| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.5 | 84.6 | -0.1 | -0.12% | 0.71% | 84.3 | 84.8 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 550.2萬 | 87 | 0.7張/筆 | 84.42元 | 2.94 | 16.47 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 455.6萬 | 88 | 0.6張/筆 | 84.49元 | -0.3 (-0.35%) | 連漲連跌: 連2跌 ( -0.4元 / -0.47%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 122 | 154 | -32 | 買→3賣 | 1,999 | 2.01% | 1,391 | 1,606 | -215 | 0.22% | 金額(元) | 1,031萬 | 1,302萬 | -271萬 | - | - | 1.18億 | 1.36億 | -1,795萬 | - | 投信 | 張數 | 1 | 0 | +1 | 連78無→2買 | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 8.44萬 | 0 | +8.44萬 | - | - | 144萬 | 0 | +144萬 | - | 自營商 | 張數 | 7 | 7 | 0 | 買→賣 | - | - | 123 | 119 | +4 | 0% | 金額(元) | 59.1萬 | 60.9萬 | -1.74萬 | - | - | 1,040萬 | 1,008萬 | +32.3萬 | - | 總計 | 張數 | 130 | 161 | -31 | 買→3賣 | - | - | 1,531 | 1,724 | -193 | 0.19% | 金額(元) | 1,099萬 | 1,363萬 | -265萬 | - | - | 1.3億 | 1.46億 | -1,618萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 122 | 154 | -32 | 買→3賣 | - | - | 1,391 | 1,606 | -215 | 0.22% | 金額(元) | 1,031萬 | 1,302萬 | -271萬 | - | - | 1.18億 | 1.36億 | -1,795萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 122 | 154 | -32 | 買→3賣 | 1,999 | 2.01% | 1,391 | 1,606 | -215 | 0.22% | 金額(元) | 1,031萬 | 1,302萬 | -271萬 | - | - | 1.18億 | 1.36億 | -1,795萬 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連78無→2買 | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 8.44萬 | 0 | +8.44萬 | - | - | 144萬 | 0 | +144萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 7 | 0 | 買→賣 | - | - | 114 | 108 | +6 | 0.01% | 金額(元) | 59.1萬 | 60.9萬 | -1.74萬 | - | - | 963萬 | 914萬 | +49.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 11 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 77萬 | 94.1萬 | -17.1萬 | - | 合計 | 張數 | 7 | 7 | 0 | 買→賣 | - | - | 123 | 119 | +4 | 0% | 金額(元) | 59.1萬 | 60.9萬 | -1.74萬 | - | - | 1,040萬 | 1,008萬 | +32.3萬 | - | 總計 | 張數 | 130 | 161 | -31 | 買→3賣 | - | - | 1,531 | 1,724 | -193 | 0.19% | 金額(元) | 1,099萬 | 1,363萬 | -265萬 | - | - | 1.3億 | 1.46億 | -1,618萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.51 (88) | 84.53 (102) | 84.47 (155) | 84.6 (311) | 84.38 (574) | 85.05 (1,270) | 85.01 (1,640) | 85.02 (1,944) | 84.58 (2,939) | 83.91 (5,087) | 78.63 (8,815) | 69.48 (1.86萬) | 85.04 (1,391) | 每股賣出均價 (累計賣張) | 84.51 (110) | 84.53 (130) | 84.45 (244) | 84.55 (427) | 84.3 (790) | 84.85 (1,503) | 84.85 (1,682) | 84.88 (2,004) | 84.36 (3,179) | 83.72 (5,602) | 76.83 (1.06萬) | 67.61 (2.81萬) | 84.85 (1,606) | 買賣超張數 (佔發行量) | -22.1 (0.02%) | -28.1 (0.03%) | -89.1 (0.09%) | -116 (0.12%) | -216 (0.22%) | -232 (0.23%) | -41.4 (0.04%) | -59.4 (0.06%) | -241 (0.24%) | -515 (0.52%) | -1,777 (1.79%) | -9,454 (9.53%) | -215 (0.22%) | 買賣超金額 (佔成交額) | -187萬 (12.13%) | -238萬 (12.01%) | -752萬 (18.64%) | -980萬 (9.9%) | -1,816萬 (6.66%) | -1,948萬 (2.56%) | -325萬 (0.33%) | -478萬 (0.37%) | -1,966萬 (0.97%) | -4,217萬 (1.33%) | -1.21億 (2.16%) | -6.04億 (5.72%) | -1,795萬 (2.13%) | 目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 84.39 (1) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.64 (18) | 84.64 (18) | 82.38 (21) | 61.91 (397) | 84.86 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.56 (3) | 84.56 (3) | 61.22 (502) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +18 (0.02%) | +15 (0.02%) | +18 (0.02%) | -105 (0.11%) | +17 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8.44萬 (0.21%) | +144萬 (1.46%) | +144萬 (0.53%) | +144萬 (0.19%) | +144萬 (0.15%) | +144萬 (0.11%) | +152萬 (0.08%) | +127萬 (0.04%) | +148萬 (0.03%) | -616萬 (0.06%) | +144萬 (0.17%) | 目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.51 (4) | 84.54 (5) | 84.44 (11) | 84.6 (20) | 84.19 (47) | 84.51 (107) | 84.57 (143) | 84.72 (351) | 84.45 (842) | 84.31 (1,121) | 81.21 (1,915) | 79.18 (2,160) | 84.55 (123) | 每股賣出均價 (累計賣張) | 84.51 (6.56) | 84.51 (6.56) | 84.42 (15.7) | 84.44 (18.3) | 84.15 (46.2) | 84.77 (104) | 84.78 (172) | 84.92 (310) | 83.11 (1,151) | 83.18 (1,344) | 79.87 (1,829) | 77.59 (2,066) | 84.8 (119) | 買賣超張數 (佔發行量) | -2.56 (0%) | -1.56 (0%) | -4.66 (0%) | +1.7 (0%) | +0.81 (0%) | +3.43 (0%) | -29.4 (0.03%) | +41.3 (0.04%) | -309 (0.31%) | -223 (0.23%) | +85.6 (0.09%) | +93.6 (0.09%) | +4.17 (0%) | 買賣超金額 (佔成交額) | -21.6萬 (1.4%) | -13.1萬 (0.66%) | -39.3萬 (0.97%) | +14.7萬 (0.15%) | +7.07萬 (0.03%) | +26.2萬 (0.03%) | -252萬 (0.25%) | +344萬 (0.27%) | -2,459萬 (1.22%) | -1,733萬 (0.55%) | +940萬 (0.17%) | +1,071萬 (0.1%) | +32.3萬 (0.04%) | 目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.51 (92) | 84.53 (107) | 84.47 (167) | 84.61 (348) | 84.38 (638) | 85 (1,394) | 84.97 (1,800) | 84.97 (2,313) | 84.55 (3,798) | 83.98 (6,225) | 79.1 (1.08萬) | 70.33 (2.12萬) | 84.99 (1,531) | 每股賣出均價 (累計賣張) | 84.51 (117) | 84.53 (137) | 84.45 (260) | 84.54 (445) | 84.3 (836) | 84.84 (1,606) | 84.84 (1,854) | 84.89 (2,314) | 84.03 (4,331) | 83.62 (6,949) | 77.28 (1.24萬) | 68.17 (3.06萬) | 84.85 (1,724) | 買賣超張數 (佔發行量) | -24.7 (0.02%) | -29.7 (0.03%) | -92.8 (0.09%) | -97.4 (0.1%) | -198 (0.2%) | -212 (0.21%) | -53.8 (0.05%) | -1.06 (0%) | -532 (0.54%) | -724 (0.73%) | -1,674 (1.69%) | -9,466 (9.54%) | -193 (0.19%) | 買賣超金額 (佔成交額) | -208萬 (13.53%) | -251萬 (12.68%) | -783萬 (19.4%) | -821萬 (8.3%) | -1,665萬 (6.11%) | -1,777萬 (2.33%) | -433萬 (0.44%) | +10.2萬 (0.01%) | -4,273萬 (2.11%) | -5,823萬 (1.84%) | -1.1億 (1.97%) | -6億 (5.68%) | -1,618萬 (1.92%) |
目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.51 (88) | 84.53 (102) | 84.47 (155) | 84.6 (311) | 84.38 (574) | 85.05 (1,270) | 85.01 (1,640) | 85.02 (1,944) | 84.58 (2,939) | 83.91 (5,087) | 78.63 (8,815) | 75.71 (1.11萬) | 85.04 (1,391) | 每股賣出均價 (累計賣張) | 84.51 (110) | 84.53 (130) | 84.45 (244) | 84.55 (427) | 84.3 (790) | 84.85 (1,503) | 84.85 (1,682) | 84.88 (2,004) | 84.36 (3,179) | 83.72 (5,602) | 76.83 (1.06萬) | 71.21 (1.93萬) | 84.85 (1,606) | 買賣超張數 (佔發行量) | -22.1 (0.02%) | -28.1 (0.03%) | -89.1 (0.09%) | -116 (0.12%) | -216 (0.22%) | -232 (0.23%) | -41.4 (0.04%) | -59.4 (0.06%) | -241 (0.24%) | -515 (0.52%) | -1,777 (1.79%) | -8,221 (8.29%) | -215 (0.22%) | 買賣超金額 (佔成交額) | -187萬 (12.13%) | -238萬 (12.01%) | -752萬 (18.64%) | -980萬 (9.9%) | -1,816萬 (6.66%) | -1,948萬 (2.56%) | -325萬 (0.33%) | -478萬 (0.37%) | -1,966萬 (0.97%) | -4,217萬 (1.33%) | -1.21億 (2.16%) | -5.35億 (5.07%) | -1,795萬 (2.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.51 (88) | 84.53 (102) | 84.47 (155) | 84.6 (311) | 84.38 (574) | 85.05 (1,270) | 85.01 (1,640) | 85.02 (1,944) | 84.58 (2,939) | 83.91 (5,087) | 78.63 (8,815) | 69.48 (1.86萬) | 85.04 (1,391) | 每股賣出均價 (累計賣張) | 84.51 (110) | 84.53 (130) | 84.45 (244) | 84.55 (427) | 84.3 (790) | 84.85 (1,503) | 84.85 (1,682) | 84.88 (2,004) | 84.36 (3,179) | 83.72 (5,602) | 76.83 (1.06萬) | 67.61 (2.81萬) | 84.85 (1,606) | 買賣超張數 (佔發行量) | -22.1 (0.02%) | -28.1 (0.03%) | -89.1 (0.09%) | -116 (0.12%) | -216 (0.22%) | -232 (0.23%) | -41.4 (0.04%) | -59.4 (0.06%) | -241 (0.24%) | -515 (0.52%) | -1,777 (1.79%) | -9,454 (9.53%) | -215 (0.22%) | 買賣超金額 (佔成交額) | -187萬 (12.13%) | -238萬 (12.01%) | -752萬 (18.64%) | -980萬 (9.9%) | -1,816萬 (6.66%) | -1,948萬 (2.56%) | -325萬 (0.33%) | -478萬 (0.37%) | -1,966萬 (0.97%) | -4,217萬 (1.33%) | -1.21億 (2.16%) | -6.04億 (5.72%) | -1,795萬 (2.13%) | 目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 84.39 (1) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.64 (18) | 84.64 (18) | 82.38 (21) | 61.91 (397) | 84.86 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.56 (3) | 84.56 (3) | 61.22 (502) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +18 (0.02%) | +15 (0.02%) | +18 (0.02%) | -105 (0.11%) | +17 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8.44萬 (0.21%) | +144萬 (1.46%) | +144萬 (0.53%) | +144萬 (0.19%) | +144萬 (0.15%) | +144萬 (0.11%) | +152萬 (0.08%) | +127萬 (0.04%) | +148萬 (0.03%) | -616萬 (0.06%) | +144萬 (0.17%) | 目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 84.51 (4) | 84.54 (5) | 84.44 (11) | 84.6 (20) | 84.19 (47) | 84.41 (98) | 84.51 (134) | 84.62 (277) | 84.15 (624) | 84.08 (890) | 80.67 (1,684) | 78.58 (1,916) | 84.47 (114) | 每股賣出均價 (累計賣張) | 84.51 (6.56) | 84.51 (6.56) | 84.42 (15.7) | 84.44 (18.3) | 84.15 (46.2) | 84.68 (92.6) | 84.72 (151) | 84.85 (240) | 82.6 (938) | 82.77 (1,118) | 79.11 (1,603) | 76.78 (1,825) | 84.72 (108) | 買賣超張數 (佔發行量) | -2.56 (0%) | -1.56 (0%) | -4.66 (0%) | +1.7 (0%) | +0.81 (0%) | +5.43 (0.01%) | -17.4 (0.02%) | +37.3 (0.04%) | -314 (0.32%) | -228 (0.23%) | +81 (0.08%) | +91 (0.09%) | +6.17 (0.01%) | 買賣超金額 (佔成交額) | -21.6萬 (1.4%) | -13.1萬 (0.66%) | -39.3萬 (0.97%) | +14.7萬 (0.15%) | +7.07萬 (0.03%) | +43.3萬 (0.06%) | -150萬 (0.15%) | +310萬 (0.24%) | -2,497萬 (1.23%) | -1,771萬 (0.56%) | +902萬 (0.16%) | +1,044萬 (0.1%) | +49.4萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.59 (9) | 85.59 (9) | 85.1 (74) | 85.29 (218) | 85.18 (231) | 85.18 (231) | 85.18 (231) | 85.59 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.56 (11) | 85.18 (21) | 85.16 (70) | 85.34 (213) | 85.23 (226) | 85.23 (226) | 85.23 (226) | 85.56 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -12 (0.01%) | +4 (0%) | +4.55 (0%) | +4.6 (0%) | +4.6 (0%) | +4.6 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.1萬 (0.02%) | -102萬 (0.1%) | +33.7萬 (0.03%) | +37.8萬 (0.02%) | +38.1萬 (0.01%) | +38.1萬 (0.01%) | +38.1萬 (0%) | -17.1萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 84.51 (4) | 84.54 (5) | 84.44 (11) | 84.6 (20) | 84.19 (47) | 84.51 (107) | 84.57 (143) | 84.72 (351) | 84.45 (842) | 84.31 (1,121) | 81.21 (1,915) | 79.18 (2,160) | 84.55 (123) | 每股賣出均價 (累計賣張) | 84.51 (6.56) | 84.51 (6.56) | 84.42 (15.7) | 84.44 (18.3) | 84.15 (46.2) | 84.77 (104) | 84.78 (172) | 84.92 (310) | 83.11 (1,151) | 83.18 (1,344) | 79.87 (1,829) | 77.59 (2,066) | 84.8 (119) | 買賣超張數 (佔發行量) | -2.56 (0%) | -1.56 (0%) | -4.66 (0%) | +1.7 (0%) | +0.81 (0%) | +3.43 (0%) | -29.4 (0.03%) | +41.3 (0.04%) | -309 (0.31%) | -223 (0.23%) | +85.6 (0.09%) | +93.6 (0.09%) | +4.17 (0%) | 買賣超金額 (佔成交額) | -21.6萬 (1.4%) | -13.1萬 (0.66%) | -39.3萬 (0.97%) | +14.7萬 (0.15%) | +7.07萬 (0.03%) | +26.2萬 (0.03%) | -252萬 (0.25%) | +344萬 (0.27%) | -2,459萬 (1.22%) | -1,733萬 (0.55%) | +940萬 (0.17%) | +1,071萬 (0.1%) | +32.3萬 (0.04%) | 目前股價 84.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.51 (92) | 84.53 (107) | 84.47 (167) | 84.61 (348) | 84.38 (638) | 85 (1,394) | 84.97 (1,800) | 84.97 (2,313) | 84.55 (3,798) | 83.98 (6,225) | 79.1 (1.08萬) | 70.33 (2.12萬) | 84.99 (1,531) | 每股賣出均價 (累計賣張) | 84.51 (117) | 84.53 (137) | 84.45 (260) | 84.54 (445) | 84.3 (836) | 84.84 (1,606) | 84.84 (1,854) | 84.89 (2,314) | 84.03 (4,331) | 83.62 (6,949) | 77.28 (1.24萬) | 68.17 (3.06萬) | 84.85 (1,724) | 買賣超張數 (佔發行量) | -24.7 (0.02%) | -29.7 (0.03%) | -92.8 (0.09%) | -97.4 (0.1%) | -198 (0.2%) | -212 (0.21%) | -53.8 (0.05%) | -1.06 (0%) | -532 (0.54%) | -724 (0.73%) | -1,674 (1.69%) | -9,466 (9.54%) | -193 (0.19%) | 買賣超金額 (佔成交額) | -208萬 (13.53%) | -251萬 (12.68%) | -783萬 (19.4%) | -821萬 (8.3%) | -1,665萬 (6.11%) | -1,777萬 (2.33%) | -433萬 (0.44%) | +10.2萬 (0.01%) | -4,273萬 (2.11%) | -5,823萬 (1.84%) | -1.1億 (1.97%) | -6億 (5.68%) | -1,618萬 (1.92%) |
目前股價 84.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 84.5 | +0.3 | +0.36 | 365 | 122 | 154 | -32.1 | 1,999 | 2.01 | 1 | 0 | +1 | 7 | 7.2 | -0.2 | 130 | 161 | -31.3 | 24W16 | 84.2 | -0.4 | -0.47 | 792 | 175 | 255 | -80 | 1,929 | 1.94 | 16 | 0 | +16 | 12 | 10.1 | +1.86 | 203 | 265 | -62.1 | 24W15 | 84.6 | -0.1 | -0.12 | 1,012 | 122 | 186 | -64 | 1,969 | 1.98 | 0 | 0 | 0 | 11 | 13 | -2.04 | 133 | 199 | -66 | 24W14 | 84.7 | +1.6 | +1.93 | 671 | 129 | 75 | +54 | 1,933 | 1.94 | 0 | 0 | 0 | 5 | 5.8 | -0.8 | 134 | 80.8 | +53.2 | 24W13 | 83.1 | -0.6 | -0.72 | 1,147 | 61.2 | 259 | -198 | 1,837 | 1.85 | 0 | 0 | 0 | 31 | 23 | +8 | 92.2 | 282 | -190 | 24W12 | 83.7 | -3.5 | -4.01 | 2,277 | 299 | 274 | +25 | 1,914 | 1.93 | 0 | 0 | 0 | 9 | 14.4 | -5.39 | 308 | 288 | +19.6 | 24W11 | 87.2 | +1.2 | +1.4 | 547 | 94 | 54 | +40 | 1,876 | 1.89 | 0 | 0 | 0 | 4 | 2.03 | +1.97 | 98 | 56 | +42 | 24W10 | 86 | 0 | 0 | 742 | 137 | 102 | +34.5 | 1,834 | 1.84 | 0 | 0 | 0 | 14 | 14.4 | -0.43 | 151 | 117 | +34.1 | 24W09 | 86 | +1 | +1.18 | 742 | 72 | 70 | +2 | 1,827 | 1.84 | 0 | 0 | 0 | 5 | 7.71 | -2.71 | 77 | 77.7 | -0.71 | 24W08 | 85 | +0.3 | +0.35 | 322 | 17 | 29 | -12 | 1,824 | 1.83 | 0 | 0 | 0 | 5 | 2.99 | +2.01 | 22 | 32 | -9.99 | 24W07 | 84.7 | -0.5 | -0.59 | 176 | 19 | 16 | +3 | 1,833 | 1.84 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 21 | 17.4 | +3.62 | 24W06 | 85.2 | +0.1 | +0.12 | 46.3 | 0 | 3 | -3 | 1,829 | 1.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | 24W05 | 85.1 | 0 | 0 | 152 | 21 | 21 | 0 | 1,832 | 1.84 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 23 | 22.4 | +0.59 | 24W04 | 85.1 | +0.5 | +0.59 | 196 | 28 | 14 | +14 | 1,841 | 1.85 | 0 | 0 | 0 | 1 | 5.91 | -4.91 | 29 | 20 | +9.05 | 24W03 | 84.6 | -0.4 | -0.47 | 374 | 30 | 80 | -50 | 1,828 | 1.84 | 0 | 0 | 0 | 14 | 5.26 | +8.74 | 44 | 85.3 | -41.3 | 24W02 | 85 | +0.1 | +0.12 | 142 | 36 | 5 | +31 | 1,878 | 1.89 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 37 | 5.09 | +31.9 | 24W01 | 84.9 | -0.1 | -0.12 | 270 | 29 | 8 | +21 | 1,847 | 1.86 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 12 | +17 | 23W52 | 85 | +0.4 | +0.47 | 214 | 20 | 15 | +5 | 1,826 | 1.84 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 21 | 27.1 | -6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 84.6 | -0.3 | -0.35 | 234 | 27 | 13 | +14 | 1,825 | 1.84 | 0 | 0 | 0 | 4 | 32.6 | -28.6 | 31 | 45.6 | -14.6 | 23W50 | 84.9 | -0.1 | -0.12 | 309 | 62 | 5 | +57 | 1,811 | 1.82 | 0 | 0 | 0 | 2 | 3.85 | -1.85 | 64 | 8.85 | +55.2 | 23W49 | 85 | +0.3 | +0.35 | 156 | 12 | 6 | +6.02 | 1,754 | 1.76 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 13 | 6.21 | +6.8 | 23W48 | 84.7 | -0.1 | -0.12 | 113 | 18.1 | 9 | +9.07 | 1,748 | 1.76 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 19.1 | 9.75 | +9.32 | 23W47 | 84.8 | -0.2 | -0.24 | 177 | 42 | 7 | +35 | 1,739 | 1.75 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 42 | 8.09 | +33.9 | 23W46 | 85 | +0.7 | +0.83 | 174 | 48 | 8 | +40 | 1,707 | 1.72 | 0 | 0 | 0 | 9 | 1.06 | +7.94 | 57 | 9.06 | +48 | 23W45 | 84.3 | -0.2 | -0.24 | 264 | 19 | 5 | +14 | 1,667 | 1.68 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 20 | 6.17 | +13.8 | 23W44 | 84.5 | 0 | 0 | 140 | 1 | 8 | -7 | 1,653 | 1.66 | 0 | 0 | 0 | 1 | 0.78 | +0.21 | 2 | 8.78 | -6.78 | 23W43 | 84.5 | -0.1 | -0.12 | 104 | 3 | 5 | -2 | 1,659 | 1.67 | 0 | 0 | 0 | 2 | 6.07 | -4.07 | 5 | 11.1 | -6.07 | 23W42 | 84.6 | -0.4 | -0.47 | 149 | 15 | 8 | +7 | 1,661 | 1.67 | 0 | 0 | 0 | 5 | 2 | +3 | 20 | 10 | +10 | 23W41 | 85 | +0.5 | +0.59 | 54.5 | 10 | 6 | +4 | 1,654 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 6 | +8 | 23W40 | 84.5 | 0 | 0 | 145 | 1 | 2 | -1 | 1,650 | 1.66 | 0 | 0 | 0 | 5 | 3.03 | +1.97 | 6 | 5.03 | +0.97 | 23W39 | 84.5 | +0.1 | +0.12 | 74.9 | 9 | 6 | +3 | 1,651 | 1.66 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 10 | 18.1 | -8.06 | 23W38 | 84.4 | -0.4 | -0.47 | 143 | 10 | 9 | +1 | 1,648 | 1.66 | 0 | 0 | 0 | 0 | 2.64 | -2.64 | 10 | 11.6 | -1.64 | 23W37 | 84.8 | 0 | 0 | 187 | 1 | 13 | -12 | 1,647 | 1.66 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 2 | 14.4 | -12.4 | 23W36 | 84.8 | -0.1 | -0.12 | 175 | 5 | 39 | -34 | 1,659 | 1.67 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 5 | 45.3 | -40.3 | 23W35 | 84.9 | -0.1 | -0.12 | 109 | 0 | 18 | -18 | 1,693 | 1.7 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 1 | 21 | -20 | 23W34 | 85 | -0.1 | -0.12 | 82.1 | 2 | 20 | -18 | 1,728 | 1.74 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 2 | 23 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 85.1 | +0.2 | +0.24 | 84.3 | 3 | 5 | -2 | 1,746 | 1.76 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 4 | 7.34 | -3.34 | 23W32 | 84.9 | +0.1 | +0.12 | 160 | 10 | 33 | -23 | 1,748 | 1.76 | 0 | 0 | 0 | 0 | 9.06 | -9.06 | 10 | 42.1 | -32.1 | 23W31 | 84.8 | -0.3 | -0.35 | 134 | 33 | 6 | +27 | 1,758 | 1.77 | 0 | 0 | 0 | 5 | 6.19 | -1.19 | 38 | 12.2 | +25.8 | 23W30 | 85.1 | -0.3 | -0.35 | 158 | 5 | 18 | -13 | 1,731 | 1.74 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 5 | 18.4 | -13.4 | 23W29 | 85.4 | -0.1 | -0.12 | 85.7 | 0 | 17 | -17 | 1,744 | 1.75 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 18 | -17 | 23W28 | 85.5 | -1.1 | -1.27 | 167 | 14 | 10 | +4 | 1,761 | 1.77 | 0 | 0 | 0 | 4 | 6.12 | -2.12 | 18 | 16.1 | +1.88 | 23W27 | 86.6 | +0.5 | +0.58 | 188 | 39 | 20 | +19 | 1,757 | 1.77 | 0 | 0 | 0 | 7.26 | 22 | -14.8 | 46.3 | 42 | +4.22 | 23W26 | 86.1 | +0.4 | +0.47 | 172 | 14 | 13 | +1 | 1,737 | 1.75 | 0 | 0 | 0 | 16 | 9.04 | +6.96 | 30 | 22 | +7.96 | 23W25 | 85.7 | +0.4 | +0.47 | 72.9 | 14 | 11 | +3 | 1,736 | 1.75 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 17 | 14.1 | +2.95 | 23W24 | 85.3 | -0.1 | -0.12 | 107 | 16 | 12 | +4 | 1,733 | 1.74 | 0 | 0 | 0 | 14 | 6.18 | +7.82 | 30 | 18.2 | +11.8 | 23W23 | 85.4 | +0.4 | +0.47 | 125 | 23 | 5 | +18 | 1,729 | 1.74 | 0 | 0 | 0 | 10 | 0.11 | +9.89 | 33 | 5.11 | +27.9 | 23W22 | 85 | 0 | 0 | 118 | 20 | 14 | +6 | 1,711 | 1.72 | 0 | 0 | 0 | 19 | 5.56 | +13.4 | 39 | 19.6 | +19.4 | 23W21 | 85 | +0.3 | +0.35 | 180 | 25 | 10 | +15 | 1,699 | 1.71 | 0 | 0 | 0 | 17 | 16.1 | +0.86 | 42 | 26.1 | +15.9 | 23W20 | 84.7 | +0.9 | +1.07 | 213 | 24 | 9 | +15 | 1,684 | 1.69 | 0 | 0 | 0 | 84 | 6.04 | +78 | 108 | 15 | +93 | 23W19 | 83.8 | -0.1 | -0.12 | 61 | 2 | 7 | -5 | 1,668 | 1.68 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 5 | 9.63 | -4.63 | 23W18 | 83.9 | +0.4 | +0.48 | 65 | 4 | 6 | -2 | 1,673 | 1.68 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 7 | -1 | 23W17 | 83.5 | -0.1 | -0.12 | 123 | 5 | 3 | +2 | 1,675 | 1.68 | 0 | 0 | 0 | 14 | 1.6 | +12.4 | 19 | 4.61 | +14.4 | 23W16 | 83.6 | -0.3 | -0.36 | 150 | 19 | 41 | -22 | 1,673 | 1.68 | 0 | 0 | 0 | 7 | 2.54 | +4.46 | 26 | 43.5 | -17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 83.9 | 0 | 0 | 150 | 23 | 20 | +3 | 1,658 | 1.67 | 0 | 0 | 0 | 4 | 0.25 | +3.75 | 27 | 20.2 | +6.75 | 23W14 | 83.9 | +0.1 | +0.12 | 67.6 | 3 | 5 | -2 | 1,655 | 1.66 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 6 | 5.48 | +0.52 | 23W13 | 83.8 | -3.4 | -3.9 | 745 | 97 | 74 | +23 | 1,652 | 1.66 | 0 | 0 | 0 | 63 | 40.8 | +22.2 | 160 | 115 | +45.2 | 23W12 | 87.2 | +0.2 | +0.23 | 224 | 17 | 18 | -1 | 1,809 | 1.82 | 0 | 0 | 0 | 26 | 42.2 | -16.2 | 43 | 60.2 | -17.2 | 23W11 | 87 | -0.1 | -0.11 | 239 | 6 | 17 | -11 | 1,844 | 1.85 | 0 | 0 | 0 | 9 | 17.2 | -8.22 | 15 | 34.2 | -19.2 | 23W10 | 87.1 | 0 | 0 | 352 | 8 | 38 | -30 | 1,842 | 1.85 | 0 | 0 | 0 | 19 | 22.4 | -3.38 | 27 | 60.4 | -33.4 | 23W09 | 87.1 | +1.3 | +1.52 | 268 | 7 | 28 | -21 | 1,901 | 1.91 | 0 | 0 | 0 | 4 | 11.7 | -7.67 | 11 | 39.7 | -28.7 | 23W08 | 85.8 | +1.8 | +2.14 | 254 | 24 | 21 | +3 | 1,922 | 1.93 | 0 | 0 | 0 | 16 | 22 | -6.04 | 40 | 43 | -3.04 | 23W07 | 84 | -0.1 | -0.12 | 122 | 7 | 27 | -20 | 1,919 | 1.93 | 0 | 0 | 0 | 11 | 15 | -3.95 | 18 | 42 | -24 | 23W06 | 84.1 | -0.2 | -0.24 | 88.3 | 8 | 22 | -14 | 1,939 | 1.95 | 0 | 0 | 0 | 2 | 8.4 | -6.4 | 10 | 30.4 | -20.4 | 23W05 | 84.3 | +1.5 | +1.81 | 114 | 9 | 17 | -8 | 1,953 | 1.96 | 0 | 0 | 0 | 8.02 | 9 | -0.98 | 17 | 26 | -8.98 | 23W03 | 82.8 | +0.2 | +0.24 | 16.2 | 0 | 1 | -1 | 1,961 | 1.97 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | 23W02 | 82.6 | +0.5 | +0.61 | 123 | 22 | 4 | +18 | 1,962 | 1.97 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 24 | 5.1 | +18.9 | 23W01 | 82.1 | +0.3 | +0.37 | 45.5 | 5 | 1 | +4 | 1,944 | 1.96 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 6 | 5.01 | +0.99 | 22W53 | 81.8 | +0.6 | +0.74 | 74.7 | 1 | 20 | -19 | 1,942 | 1.95 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 21 | -20 | 22W52 | 81.2 | -0.3 | -0.37 | 96.6 | 9 | 47 | -38 | 1,962 | 1.97 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 9 | 51.1 | -42.1 | 22W51 | 81.5 | 0 | 0 | 93.7 | 10 | 17 | -7 | 2,000 | 2.01 | 0 | 0 | 0 | 6 | 1.06 | +4.94 | 16 | 18.1 | -2.06 | 22W50 | 81.5 | +0.1 | +0.12 | 116 | 7 | 19 | -12 | 2,011 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 81.4 | -0.4 | -0.49 | 135 | 16 | 17 | -1 | 2,023 | 2.03 | 0 | 0 | 0 | 9 | 16.1 | -7.07 | 25 | 33.1 | -8.07 | 22W48 | 81.8 | +0.2 | +0.25 | 121 | 60 | 9 | +51 | 2,028 | 2.04 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 63 | 9.12 | +53.9 | 22W47 | 81.6 | 0 | 0 | 92.3 | 28 | 10 | +18 | 1,981 | 1.99 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 29 | 17 | +12 | 22W46 | 81.6 | +0.6 | +0.74 | 52.1 | 8 | 3 | +5 | 1,963 | 1.97 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 10 | 4.11 | +5.9 | 22W45 | 81 | +0.3 | +0.37 | 60.1 | 4 | 0 | +4 | 1,957 | 1.97 | 0 | 0 | 0 | 8 | 3 | +5 | 12 | 3 | +9 | 22W44 | 80.7 | +0.4 | +0.5 | 134 | 18 | 22 | -4 | 1,953 | 1.96 | 0 | 0 | 0 | 28 | 1 | +27 | 46 | 23 | +23 | 22W43 | 80.3 | -0.4 | -0.5 | 93.6 | 7 | 32 | -25 | 1,957 | 1.97 | 0 | 0 | 0 | 12 | 1.07 | +10.9 | 19 | 33.1 | -14.1 | 22W42 | 80.7 | -0.4 | -0.49 | 139 | 13 | 14 | -1 | 1,980 | 1.99 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 13 | 14.3 | -1.3 | 22W41 | 81.1 | +0.1 | +0.12 | 106 | 9 | 31 | -22 | 1,981 | 1.99 | 1 | 0 | +1 | 3 | 2.14 | +0.86 | 13 | 33.1 | -20.1 | 22W40 | 81 | -0.6 | -0.74 | 175 | 14 | 51 | -37 | 1,986 | 2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 15 | 51.5 | -36.5 | 22W39 | 81.6 | -0.9 | -1.09 | 109 | 7 | 53 | -46 | 2,014 | 2.03 | 0 | 0 | 0 | 1 | 6.13 | -5.13 | 8 | 59.1 | -51.1 | 22W38 | 82.5 | +0.2 | +0.24 | 566 | 6 | 12 | -6 | 2,060 | 2.07 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 6 | 19 | -13 | 22W37 | 82.3 | -0.5 | -0.6 | 48.8 | 4 | 10 | -6 | 1,906 | 1.92 | 0 | 0 | 0 | 1 | 10.1 | -9.11 | 5 | 20.1 | -15.1 | 22W36 | 82.8 | -0.3 | -0.36 | 91.1 | 9 | 22 | -13 | 1,912 | 1.92 | 0 | 0 | 0 | 2 | 27.8 | -25.8 | 11 | 49.8 | -38.8 | 22W35 | 83.1 | +0.1 | +0.12 | 111 | 41 | 33 | +8 | 1,925 | 1.94 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 43 | 36.1 | +6.95 | 22W34 | 83 | +0.6 | +0.73 | 87 | 11 | 13 | -2 | 1,917 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W33 | 82.4 | +1.6 | +1.98 | 131 | 25.7 | 9.03 | +16.6 | 1,919 | 1.93 | 0 | 0 | 0 | 3 | 3.28 | -0.28 | 28.7 | 12.3 | +16.4 | 22W32 | 80.8 | -0.4 | -0.49 | 422 | 27 | 25.1 | +1.87 | 1,902 | 1.91 | 0 | 0 | 0 | 4 | 282 | -278 | 31 | 307 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 81.2 | -0.3 | -0.37 | 203 | 8.01 | 10.8 | -2.8 | 1,900 | 1.91 | 0 | 0 | 0 | 5 | 166 | -161 | 13 | 177 | -164 | 22W30 | 81.5 | +0.5 | +0.62 | 103 | 27 | 32 | -5.04 | 1,903 | 1.91 | 0 | 0 | 0 | 2 | 43 | -41 | 29 | 75 | -46 | 22W29 | 81 | -1 | -1.22 | 141 | 12.1 | 35.2 | -23.2 | 1,912 | 1.92 | 0 | 0 | 0 | 19 | 27.7 | -8.66 | 31.1 | 62.9 | -31.8 | 22W28 | 82 | -2.8 | -3.3 | 378 | 67.1 | 60.2 | +6.92 | 1,935 | 1.95 | 0 | 0 | 0 | 75.3 | 1.19 | +74.1 | 142 | 61.4 | +81 | 22W27 | 84.8 | -2.2 | -2.53 | 396 | 30 | 38.4 | -8.42 | 1,929 | 1.94 | 0 | 0 | 0 | 21 | 1.78 | +19.3 | 51 | 40.2 | +10.9 | 22W26 | 87 | +1.2 | +1.4 | 478 | 51 | 11 | +40 | 1,958 | 1.97 | 0 | 0 | 0 | 49 | 2.06 | +46.9 | 100 | 13.1 | +86.9 | 22W25 | 85.8 | -0.2 | -0.23 | 130 | 53.7 | 43 | +10.7 | 1,918 | 1.93 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 53.7 | 53.1 | +0.63 | 22W24 | 86 | -0.2 | -0.23 | 124 | 24 | 22 | +2 | 1,902 | 1.91 | 0 | 0 | 0 | 12 | 5.02 | +6.98 | 36 | 27 | +8.98 | 22W23 | 86.2 | -0.1 | -0.12 | 92.4 | 15 | 9 | +6 | 1,904 | 1.92 | 0 | 0 | 0 | 11 | 1.03 | +9.97 | 26 | 10 | +16 | 22W22 | 86.3 | +0.8 | +0.94 | 115 | 32 | 5 | +27 | 1,898 | 1.91 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 5 | +37 | 22W21 | 85.5 | +0.3 | +0.35 | 159 | 27 | 54 | -27 | 1,871 | 1.88 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 55 | -24 | 22W20 | 85.2 | -0.1 | -0.12 | 175 | 17 | 16 | +0.99 | 1,898 | 1.91 | 0 | 0 | 0 | 8 | 4 | +4 | 25 | 20 | +4.99 | 22W19 | 85.3 | -0.9 | -1.04 | 103 | 16 | 11 | +5 | 1,897 | 1.91 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 18 | 11 | +6.99 | 22W18 | 86.2 | +0.7 | +0.82 | 266 | 30 | 42 | -12 | 1,892 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 47 | -17 | 22W17 | 85.5 | +0.3 | +0.35 | 145 | 34 | 17 | +17 | 1,904 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | 22W16 | 85.2 | 0 | 0 | 217 | 27 | 53 | -26 | 1,887 | 1.9 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | 31 | 55 | -24 | 22W15 | 85.2 | +0.1 | +0.12 | 117 | 23 | 35 | -12 | 1,903 | 1.91 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 23 | 38.2 | -15.2 | 22W14 | 85.1 | 0 | 0 | 171 | 26 | 39 | -13 | 1,915 | 1.93 | 0 | 0 | 0 | 6 | 0.07 | +5.93 | 32 | 39.1 | -7.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 85.1 | +0.6 | +0.71 | 388 | 64 | 29 | +35 | 1,928 | 1.94 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 69 | 29.1 | +39.9 | 22W12 | 84.5 | +0.1 | +0.12 | 196 | 38 | 20 | +18 | 1,893 | 1.9 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 38 | 20.1 | +17.9 | 22W11 | 84.4 | -0.6 | -0.71 | 389 | 47 | 68 | -21 | 1,875 | 1.89 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 48 | 69.4 | -21.4 | 22W10 | 85 | +2.1 | +2.53 | 442 | 58 | 14 | +44 | 1,889 | 1.9 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 63 | 14 | +49 | 22W09 | 82.9 | +0.4 | +0.48 | 188 | 23 | 14 | +9 | 1,845 | 1.86 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 24 | 16.1 | +7.94 | 22W08 | 82.5 | -0.1 | -0.12 | 170 | 43 | 17 | +26 | 1,836 | 1.85 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 44 | 17 | +27 | 22W07 | 82.6 | +0.8 | +0.98 | 233 | 47 | 54 | -7 | 1,810 | 1.82 | 0 | 0 | 0 | 6 | 2.05 | +3.95 | 53 | 56.1 | -3.05 | 22W05 | 81.8 | -0.1 | -0.12 | 126 | 15 | 47 | -32 | 1,818 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 49 | -34 | 22W04 | 81.9 | -0.2 | -0.24 | 295 | 21 | 72 | -51 | 1,834 | 1.84 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 74 | -52 | 22W03 | 82.1 | 0 | 0 | 317 | 15 | 68 | -53 | 1,885 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 68 | -52 | 22W02 | 82.1 | -0.1 | -0.12 | 280 | 21 | 74 | -53 | 1,938 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 76 | -55 | 22W01 | 82.2 | -0.2 | -0.24 | 200 | 22 | 13 | +9 | 1,991 | 2 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 14 | +10 | 21W52 | 82.4 | +0.1 | +0.12 | 505 | 25 | 20 | +5 | 1,979 | 1.99 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 24 | +1 | 21W51 | 82.3 | -0.6 | -0.72 | 138 | 8 | 20 | -12 | 1,974 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 21W50 | 82.9 | +0.8 | +0.97 | 203 | 42 | 24 | +18 | 1,986 | 2 | 0 | 0 | 0 | 2 | 3 | -1 | 44 | 27 | +17 | 21W49 | 82.1 | -1 | -1.2 | 227 | 12 | 37.4 | -25.4 | 1,968 | 1.98 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 38.4 | -22.4 | 21W48 | 83.1 | -0.1 | -0.12 | 178 | 12 | 13 | -1 | 1,994 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 13 | +2 | 21W47 | 83.2 | -0.1 | -0.12 | 193 | 50 | 3 | +47 | 1,995 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 3 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 83.3 | 0 | 0 | 206 | 11 | 16 | -5 | 1,948 | 1.96 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 16 | +2 | 21W45 | 83.3 | -0.1 | -0.12 | 127 | 5 | 13 | -8 | 1,953 | 1.96 | 0 | 0 | 0 | 12 | 12 | 0 | 17 | 25 | -8 | 21W44 | 83.4 | -0.8 | -0.95 | 142 | 41 | 16 | +25 | 1,961 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 17 | +24 | 21W43 | 84.2 | +0.6 | +0.72 | 115 | 26 | 22 | +4 | 1,936 | 1.95 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 22 | +8 | 21W42 | 83.6 | -0.4 | -0.48 | 103 | 17 | 41 | -24 | 1,932 | 1.94 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 42 | -23 | 21W41 | 84 | +0.6 | +0.72 | 224 | 31 | 65 | -34 | 1,956 | 1.97 | 0 | 0 | 0 | 13 | 32 | -19 | 44 | 97 | -53 | 21W40 | 83.4 | -0.8 | -0.95 | 215 | 21 | 76 | -55 | 2,009 | 2.02 | 0 | 0 | 0 | 0 | 22 | -22 | 21 | 98 | -77 | 21W39 | 84.2 | +0.2 | +0.24 | 130 | 4 | 43 | -39 | 2,054 | 2.07 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 54 | -50 | 21W38 | 84 | -0.9 | -1.06 | 110 | 9 | 32 | -23 | 2,093 | 2.11 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 42 | -33 | 21W37 | 84.9 | -1.1 | -1.28 | 286 | 56 | 64 | -8 | 2,116 | 2.13 | 0 | 0 | 0 | 8 | 14 | -6 | 64 | 78 | -14 | 21W36 | 86 | +1.6 | +1.9 | 443 | 33 | 51 | -18 | 2,124 | 2.14 | 0 | 0 | 0 | 38 | 0 | +38 | 71 | 51 | +20 | 21W35 | 84.4 | +2.1 | +2.55 | 251 | 37 | 58 | -21 | 2,122 | 2.13 | 0 | 0 | 0 | 24 | 0 | +24 | 61 | 58 | +3 | 21W34 | 82.3 | -1.3 | -1.56 | 238 | 40 | 83 | -43 | 2,143 | 2.16 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 84 | -43 | 21W33 | 83.6 | -0.5 | -0.59 | 267 | 71 | 37 | +34 | 2,186 | 2.2 | 0 | 0 | 0 | 17 | 0 | +17 | 88 | 37 | +51 | 21W32 | 84.1 | +1.2 | +1.45 | 233 | 51 | 26 | +25 | 2,152 | 2.16 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 26 | +28 | 21W31 | 82.9 | +0.2 | +0.24 | 279 | 57 | 72 | -15 | 2,127 | 2.14 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 72 | -11 | 21W30 | 82.7 | -2.6 | -3.05 | 981 | 138 | 41 | +97 | 2,142 | 2.15 | 0 | 0 | 0 | 8 | 5 | +3 | 146 | 46 | +100 | 21W29 | 85.3 | 0 | 0 | 423 | 40 | 122 | -82 | 2,096 | 2.11 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 122 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 85.3 | +0.8 | +0.95 | 291 | 38 | 25 | +13 | 2,203 | 2.22 | 0 | 0 | 0 | 28 | 6 | +22 | 66 | 31 | +35 | 21W27 | 84.5 | +0.6 | +0.72 | 272 | 26 | 46 | -20 | 2,190 | 2.2 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 46 | -16 | 21W26 | 83.9 | -0.2 | -0.24 | 175 | 44 | 21 | +23 | 2,214 | 2.23 | 0 | 0 | 0 | 6 | 2 | +4 | 50 | 23 | +27 | 21W25 | 84.1 | +1.5 | +1.82 | 172 | 28 | 19 | +9 | 2,203 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 21W24 | 82.6 | +0.6 | +0.73 | 164 | 23 | 57 | -34 | 2,194 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | 21W23 | 82 | +0.5 | +0.61 | 203 | 35 | 25 | +10 | 2,218 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 27 | +8 | 21W22 | 81.5 | +0.7 | +0.87 | 240 | 76 | 85.1 | -9.1 | 2,208 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 86.1 | -10.1 | 21W21 | 80.8 | +0.6 | +0.75 | 547 | 110 | 97 | +13 | 2,222 | 2.24 | 0 | 0 | 0 | 3 | 0 | +3 | 113 | 97 | +16 | 21W20 | 80.2 | -3 | -3.61 | 821 | 152 | 253 | -101 | 2,209 | 2.22 | 0 | 0 | 0 | 21 | 8 | +13 | 173 | 261 | -88 | 21W19 | 83.2 | -1.3 | -1.54 | 430 | 83 | 132 | -49 | 2,268 | 2.28 | 0 | 0 | 0 | 19 | 2 | +17 | 102 | 134 | -32 | 21W18 | 84.5 | +1.5 | +1.81 | 422 | 191 | 25 | +166 | 2,317 | 2.33 | 0 | 3 | -3 | 12 | 44 | -32 | 203 | 72 | +131 | 21W17 | 83 | -1 | -1.19 | 540 | 115 | 56 | +59 | 2,146 | 2.16 | 0 | 0 | 0 | 44 | 7 | +37 | 159 | 63 | +96 | 21W16 | 84 | -0.7 | -0.83 | 457 | 82.2 | 65 | +17.2 | 2,087 | 2.1 | 0 | 0 | 0 | 122 | 5 | +117 | 204 | 70 | +134 | 21W15 | 84.7 | +1.5 | +1.8 | 522 | 112 | 64 | +48 | 2,067 | 2.08 | 0 | 0 | 0 | 59 | 0 | +59 | 171 | 64 | +107 | 21W14 | 83.2 | +0.9 | +1.09 | 367 | 81 | 28 | +53 | 2,004 | 2.02 | 0 | 0 | 0 | 30 | 1 | +29 | 111 | 29 | +82 | 21W13 | 82.3 | -0.1 | -0.12 | 353 | 34 | 55 | -21 | 1,951 | 1.96 | 0 | 0 | 0 | 25 | 16 | +9 | 59 | 71 | -12 | 21W12 | 82.4 | +0.2 | +0.24 | 596 | 106 | 92 | +14 | 1,972 | 1.98 | 0 | 0 | 0 | 32 | 11 | +21 | 138 | 103 | +35 | 21W11 | 82.2 | +1.6 | +1.99 | 659 | 94 | 40 | +54 | 1,958 | 1.97 | 0 | 0 | 0 | 44 | 14 | +30 | 138 | 54 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 80.6 | +4.3 | +5.64 | 992 | 78 | 81 | -3 | 1,904 | 1.92 | 0 | 0 | 0 | 35 | 16 | +19 | 113 | 97 | +16 | 21W09 | 76.3 | +2.1 | +2.83 | 534 | 62 | 49 | +13 | 1,904 | 1.92 | 0 | 0 | 0 | 20 | 14 | +6 | 82 | 63 | +19 | 21W08 | 74.2 | +0.8 | +1.09 | 185 | 10 | 27 | -17 | 1,891 | 1.9 | 0 | 0 | 0 | 18 | 0 | +18 | 28 | 27 | +1 | 21W06 | 73.4 | +1 | +1.38 | 167 | 10 | 20 | -10 | 1,908 | 1.92 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 21 | -5 | 21W05 | 72.4 | -0.8 | -1.09 | 263 | 27 | 68 | -41 | 1,919 | 1.93 | 0 | 0 | 0 | 25 | 0 | +25 | 52 | 68 | -16 | 21W04 | 73.2 | -0.8 | -1.08 | 312 | 22 | 84 | -62 | 1,960 | 1.97 | 0 | 0 | 0 | 16 | 2 | +14 | 38 | 86 | -48 | 21W03 | 74 | +0.5 | +0.68 | 428 | 47.1 | 28 | +19.1 | 2,022 | 2.03 | 0 | 0 | 0 | 13 | 0 | +13 | 60.1 | 28 | +32.1 | 21W02 | 73.5 | +0.5 | +0.68 | 323 | 39 | 18 | +21 | 2,003 | 2.02 | 0 | 0 | 0 | 33 | 10 | +23 | 72 | 28 | +44 | 21W01 | 73 | +1.2 | +1.67 | 1,030 | 58 | 10 | +48 | 1,982 | 1.99 | 0 | 0 | 0 | 11 | 1 | +10 | 69 | 11 | +58 | 20W52 | 71.8 | -0.4 | -0.55 | 212 | 12 | 16 | -4 | 1,934 | 1.95 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 16 | +6 | 20W51 | 72.2 | +0.4 | +0.56 | 200 | 51 | 27 | +24 | 1,938 | 1.95 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 29 | +24 | 20W50 | 71.8 | -0.2 | -0.28 | 253 | 12 | 30 | -18 | 1,917 | 1.93 | 0 | 0 | 0 | 1 | 21 | -20 | 13 | 51 | -38 | 20W49 | 72 | +0.3 | +0.42 | 317 | 44 | 38 | +6 | 1,935 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 40 | +4 | 20W48 | 71.7 | +0.1 | +0.14 | 234 | 80 | 16 | +64 | 1,929 | 1.94 | 0 | 0 | 0 | 1 | 3 | -2 | 81 | 19 | +62 | 20W47 | 71.6 | +1.2 | +1.7 | 418 | 71 | 8 | +63 | 1,865 | 1.88 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 13 | +58 | 20W46 | 70.4 | +1.8 | +2.62 | 600 | 26 | 10 | +16 | 1,802 | 1.81 | 0 | 0 | 0 | 7 | 5 | +2 | 33 | 15 | +18 | 20W45 | 68.6 | 0 | 0 | 85.5 | 10 | 9 | +1 | 1,785 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | 20W44 | 68.6 | -0.3 | -0.44 | 116 | 14 | 12 | +2 | 1,784 | 1.79 | 0 | 0 | 0 | 0 | 11 | -11 | 14 | 23 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 68.9 | +0.3 | +0.44 | 145 | 47 | 8 | +39 | 1,782 | 1.79 | 0 | 0 | 0 | 4 | 16 | -12 | 51 | 24 | +27 | 20W42 | 68.6 | -0.9 | -1.29 | 309 | 17 | 4 | +13 | 1,743 | 1.75 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 9 | +8 | 20W41 | 69.5 | 0 | 0 | 187 | 38 | 4 | +34 | 1,739 | 1.75 | 0 | 0 | 0 | 1 | 10 | -9 | 39 | 14 | +25 | 20W40 | 69.5 | +1.3 | +1.91 | 94.6 | 12 | 2 | +10 | 1,705 | 1.71 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 17 | -5 | 20W39 | 68.2 | -1.8 | -2.57 | 465 | 34 | 54 | -20 | 1,703 | 1.71 | 0 | 0 | 0 | 0 | 15 | -15 | 34 | 69 | -35 | 20W38 | 70 | +0.1 | +0.14 | 365 | 60 | 23 | +37 | 1,723 | 1.73 | 0 | 0 | 0 | 5 | 9 | -4 | 65 | 32 | +33 | 20W37 | 69.9 | -0.1 | -0.14 | 265 | 10 | 34 | -24 | 1,686 | 1.7 | 0 | 0 | 0 | 7 | 3 | +4 | 17 | 37 | -20 | 20W36 | 70 | -0.1 | -0.14 | 252 | 17 | 14 | +3 | 1,701 | 1.71 | 0 | 0 | 0 | 8 | 1 | +7 | 25 | 15 | +10 | 20W35 | 70.1 | +0.4 | +0.57 | 291 | 33 | 17 | +16 | 1,698 | 1.71 | 0 | 0 | 0 | 21 | 5 | +16 | 54 | 22 | +32 | 20W34 | 69.7 | -0.1 | -0.14 | 356 | 27 | 50 | -23 | 1,688 | 1.7 | 0 | 0 | 0 | 15 | 10 | +5 | 42 | 60 | -18 | 20W33 | 69.8 | +0.3 | +0.43 | 359 | 23 | 38 | -15 | 1,705 | 1.71 | 0 | 0 | 0 | 1 | 9 | -8 | 24 | 47 | -23 | 20W32 | 69.5 | 0 | 0 | 281 | 5 | 63 | -58 | 1,717 | 1.73 | 0 | 0 | 0 | 5 | 13 | -8 | 10 | 76 | -66 | 20W31 | 69.5 | +0.2 | +0.29 | 394 | 12 | 77 | -65 | 1,775 | 1.79 | 0 | 0 | 0 | 43 | 15 | +28 | 55 | 92 | -37 | 20W30 | 69.3 | -0.6 | -0.86 | 252 | 20 | 56 | -36 | 1,840 | 1.85 | 0 | 0 | 0 | 3 | 10 | -7 | 23 | 66 | -43 | 20W29 | 69.9 | +0.9 | +1.3 | 439 | 56 | 50 | +6 | 1,877 | 1.89 | 0 | 0 | 0 | 15 | 7 | +8 | 71 | 57 | +14 | 20W28 | 69 | -1.3 | -1.85 | 640 | 64 | 75 | -11 | 1,872 | 1.88 | 0 | 0 | 0 | 21 | 1 | +20 | 85 | 76 | +9 | 20W27 | 70.3 | -1 | -1.4 | 1,521 | 143 | 178 | -35 | 1,885 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 143 | 183 | -40 | 20W26 | 71.3 | -0.5 | -0.7 | 335 | 28 | 43 | -15 | 1,974 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 43 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 71.8 | +0.9 | +1.27 | 404 | 61 | 52 | +9 | 2,019 | 2.03 | 0 | 0 | 0 | 0 | 10 | -10 | 61 | 62 | -1 | 20W24 | 70.9 | +0.3 | +0.42 | 943 | 190 | 86 | +104 | 2,013 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 86 | +104 | 20W23 | 70.6 | +2 | +2.92 | 569 | 48 | 70 | -22 | 1,908 | 1.92 | 0 | 0 | 0 | 21 | 0 | +21 | 69 | 70 | -1 | 20W22 | 68.6 | +0.8 | +1.18 | 283 | 47 | 33 | +14 | 1,921 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 33 | +14 | 20W21 | 67.8 | +0.2 | +0.3 | 253 | 10 | 54 | -44 | 1,907 | 1.92 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 56 | -43 | 20W20 | 67.6 | +0.5 | +0.75 | 192 | 22 | 48 | -26 | 1,950 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 49 | -27 | 20W19 | 67.1 | 0 | 0 | 217 | 29 | 64 | -35 | 1,976 | 1.99 | 0 | 0 | 0 | 1 | 4 | -3 | 30 | 68 | -38 | 20W18 | 67.1 | +0.8 | +1.21 | 273 | 77 | 9 | +68 | 2,007 | 2.02 | 0 | 0 | 0 | 12 | 8 | +4 | 89 | 17 | +72 | 20W17 | 66.3 | -0.3 | -0.45 | 207 | 14 | 66 | -52 | 1,951 | 1.96 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 74 | -60 | 20W16 | 66.6 | +1 | +1.52 | 363 | 74 | 43 | +31 | 1,934 | 1.95 | 0 | 0 | 0 | 5 | 7 | -2 | 79 | 50 | +29 | 20W15 | 65.6 | +2.1 | +3.31 | 318 | 60 | 56.1 | +3.89 | 1,900 | 1.91 | 0 | 0 | 0 | 2 | 13 | -11 | 62 | 69.1 | -7.11 | 20W14 | 63.5 | +0.4 | +0.63 | 122 | 27 | 33 | -6 | 1,896 | 1.91 | 0 | 0 | 0 | 2 | 4 | -2 | 29 | 37 | -8 | 20W13 | 63.1 | +1.5 | +2.44 | 392 | 26 | 58 | -32 | 1,916 | 1.93 | 0 | 0 | 0 | 1 | 6 | -5 | 27 | 64 | -37 | 20W12 | 61.6 | -3.4 | -5.23 | 1,375 | 75 | 249 | -174 | 1,946 | 1.96 | 0 | 0 | 0 | 5 | 22 | -17 | 80 | 271 | -191 | 20W11 | 65 | -2.9 | -4.27 | 705 | 76 | 77.8 | -1.83 | 2,080 | 2.09 | 0 | 0 | 0 | 0 | 23 | -23 | 76 | 101 | -24.8 | 20W10 | 67.9 | +1.3 | +1.95 | 476 | 37 | 40 | -3 | 2,064 | 2.08 | 0 | 0 | 0 | 1 | 8 | -7 | 38 | 48 | -10 | 20W09 | 66.6 | -1.1 | -1.62 | 283 | 8 | 16 | -8 | 2,067 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 16 | -7 | 20W08 | 67.7 | -0.3 | -0.44 | 214 | 4 | 22 | -18 | 2,075 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 68 | +0.3 | +0.44 | 134 | 11 | 5 | +6 | 2,093 | 2.11 | 0 | 0 | 0 | 0 | 16 | -16 | 11 | 21 | -10 | 20W06 | 67.7 | +0.1 | +0.15 | 270 | 39 | 41 | -2 | 2,087 | 2.1 | 0 | 0 | 0 | 1 | 6 | -5 | 40 | 47 | -7 | 20W05 | 67.6 | -1.3 | -1.89 | 249 | 3 | 15 | -12 | 2,089 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | 20W04 | 68.9 | +0.2 | +0.29 | 63.4 | 4 | 0 | +4 | 2,101 | 2.11 | 3 | 0 | +3 | 0 | 0 | 0 | 7 | 0 | +7 | 20W03 | 68.7 | -0.2 | -0.29 | 150 | 17 | 0 | +17 | 2,097 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20W02 | 68.9 | +0.4 | +0.58 | 224 | 45 | 5 | +40 | 2,079 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 6 | +39 | 20W01 | 68.5 | +0.5 | +0.74 | 168 | 37 | 1 | +36 | 2,039 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | 19W52 | 68 | +0.1 | +0.15 | 189 | 28 | 5 | +23 | 2,013 | 2.03 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 13 | +15 | 19W51 | 67.9 | +0.7 | +1.04 | 1,023 | 50 | 805 | -755 | 2,024 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 805 | -754 | 19W50 | 67.2 | +0.3 | +0.45 | 235 | 12 | 5 | +7 | 2,779 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 5 | +8 | 19W49 | 66.9 | +0.3 | +0.45 | 119 | 1 | 3 | -2 | 2,755 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W48 | 66.6 | -0.2 | -0.3 | 121 | 4 | 9 | -5 | 2,757 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 19W47 | 66.8 | +0.2 | +0.3 | 150 | 12 | 11 | +1 | 2,767 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 19W46 | 66.6 | -0.3 | -0.45 | 101 | 1 | 10.7 | -9.7 | 2,768 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.7 | -9.7 | 19W45 | 66.9 | +0.5 | +0.75 | 157 | 24.2 | 11 | +13.2 | 2,778 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 11 | +13.2 | 19W44 | 66.4 | 0 | 0 | 110 | 8 | 6 | +2 | 2,765 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W43 | 66.4 | -0.2 | -0.3 | 208 | 41 | 4 | +37 | 2,753 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 5 | +36 | 19W42 | 66.6 | +0.2 | +0.3 | 205 | 61 | 18.9 | +42.1 | 2,716 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 18.9 | +43.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 66.4 | +0.3 | +0.45 | 84.8 | 0 | 4.27 | -4.27 | 2,698 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | -4.27 | 19W40 | 66.1 | +0.4 | +0.61 | 111 | 20 | 11 | +9 | 2,704 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | 19W39 | 65.7 | -0.8 | -1.2 | 160 | 25 | 20 | +5 | 2,695 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 19W38 | 66.5 | +0.3 | +0.45 | 275 | 94 | 11 | +83 | 2,690 | 2.71 | 0 | 0 | 0 | 0 | 7 | -7 | 94 | 18 | +76 | 19W37 | 66.2 | +0.4 | +0.61 | 183 | 29 | 5 | +24 | 2,607 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 19W36 | 65.8 | +0.3 | +0.46 | 136 | 21 | 4 | +17 | 2,583 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 19W35 | 65.5 | 0 | 0 | 119 | 4 | 28 | -24 | 2,566 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 19W34 | 65.5 | +0.3 | +0.46 | 106 | 14 | 45 | -31 | 2,590 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | 19W33 | 65.2 | -0.1 | -0.15 | 259 | 2 | 31.7 | -29.7 | 2,619 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31.7 | -29.7 | 19W32 | 65.3 | +0.6 | +0.93 | 174 | 9 | 22.4 | -13.4 | 2,649 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 23.4 | -14.4 | 19W31 | 64.7 | +0.5 | +0.78 | 126 | 1 | 9 | -8 | 2,662 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W30 | 64.2 | +0.1 | +0.16 | 189 | 0 | 46.2 | -46.2 | 2,670 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | -46.2 | 19W29 | 64.1 | -0.5 | -0.77 | 119 | 14 | 60 | -46 | 2,716 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 61 | -47 | 19W28 | 64.6 | +0.1 | +0.16 | 370 | 7 | 52.5 | -45.5 | 2,762 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 53.5 | -46.5 | 19W27 | 64.5 | -2.1 | -3.15 | 903 | 73 | 24.9 | +48.1 | 2,807 | 2.83 | 0 | 0 | 0 | 13 | 15 | -2 | 86 | 39.9 | +46.1 | 19W26 | 66.6 | -0.1 | -0.15 | 245 | 19 | 39 | -20 | 2,822 | 2.84 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 39 | -17 | 19W25 | 66.7 | +0.6 | +0.91 | 253 | 20 | 23.8 | -3.78 | 2,859 | 2.88 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 25.8 | -3.78 | 19W24 | 66.1 | +0.6 | +0.92 | 341 | 2 | 152 | -150 | 2,862 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 152 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 65.5 | 0 | 0 | 260 | 26 | 168 | -142 | 3,012 | 3.03 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 171 | -145 | 19W22 | 65.5 | 0 | 0 | 314 | 61 | 181 | -120 | 3,154 | 3.18 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 181 | -115 | 19W21 | 65.5 | -0.2 | -0.3 | 347 | 25 | 177 | -152 | 3,274 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 177 | -150 | 19W20 | 65.7 | +0.1 | +0.15 | 166 | 5 | 17 | -12 | 3,426 | 3.45 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 17 | -9 | 19W19 | 65.6 | -0.2 | -0.3 | 163 | 3 | 19 | -16 | 3,438 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 19W18 | 65.8 | +0.6 | +0.92 | 111 | 0.31 | 53.2 | -52.9 | 3,448 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 53.2 | -52.9 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|