| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.2 | 83.4 | -0.2 | -0.24% | 0.72% | 83.4 | 83.7 | 83.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 1,626萬 | 283 | 0.7張/筆 | 83.26元 | 2.89 | 16.22 | -1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 1,300萬 | 304 | 0.5張/筆 | 83.22元 | -0.1 (-0.12%) | 連漲連跌: 連3跌 ( -0.5元 / -0.6%) 財報評分: 最新47分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 841 | 929 | -87 | 買→賣 | 1,818 | 1.83% | 841 | 929 | -87 | 0.09% | 金額(元) | 7,186萬 | 7,904萬 | -718萬 | - | - | 7,186萬 | 7,904萬 | -718萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 86 | 81 | +5 | 連2賣→買 | - | - | 86 | 81 | +5 | 0.01% | 金額(元) | 728萬 | 689萬 | +38.9萬 | - | - | 728萬 | 689萬 | +38.9萬 | - | 總計 | 張數 | 927 | 1,010 | -82 | 買→賣 | - | - | 927 | 1,010 | -82 | 0.08% | 金額(元) | 7,914萬 | 8,593萬 | -679萬 | - | - | 7,914萬 | 8,593萬 | -679萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 841 | 929 | -87 | 買→賣 | - | - | 841 | 929 | -87 | 0.09% | 金額(元) | 7,186萬 | 7,904萬 | -718萬 | - | - | 7,186萬 | 7,904萬 | -718萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 841 | 929 | -87 | 買→賣 | 1,818 | 1.83% | 841 | 929 | -87 | 0.09% | 金額(元) | 7,186萬 | 7,904萬 | -718萬 | - | - | 7,186萬 | 7,904萬 | -718萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 77 | 70 | +7 | 連2賣→買 | - | - | 77 | 70 | +7 | 0.01% | 金額(元) | 650萬 | 595萬 | +56萬 | - | - | 650萬 | 595萬 | +56萬 | - | 避險 | 張數 | 9 | 11 | -2 | 買→3賣 | - | - | 9 | 11 | -2 | 0% | 金額(元) | 77萬 | 94.1萬 | -17.1萬 | - | - | 77萬 | 94.1萬 | -17.1萬 | - | 合計 | 張數 | 86 | 81 | +5 | 連2賣→買 | - | - | 86 | 81 | +5 | 0.01% | 金額(元) | 728萬 | 689萬 | +38.9萬 | - | - | 728萬 | 689萬 | +38.9萬 | - | 總計 | 張數 | 927 | 1,010 | -82 | 買→賣 | - | - | 927 | 1,010 | -82 | 0.08% | 金額(元) | 7,914萬 | 8,593萬 | -679萬 | - | - | 7,914萬 | 8,593萬 | -679萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.24 (24.2) | 83.24 (32.2) | 83.54 (213) | 85.29 (377) | 85.59 (632) | 85.43 (844) | 85.29 (1,119) | 85.12 (1,517) | 84.64 (2,497) | 83.85 (4,938) | 78.21 (8,285) | 69.01 (1.81萬) | 85.43 (841) | 每股賣出均價 (累計賣張) | 83.24 (113) | 83.24 (213) | 83.39 (347) | 84.87 (538) | 85.18 (726) | 85.12 (932) | 85.09 (1,026) | 85.01 (1,412) | 84.38 (2,657) | 83.63 (5,138) | 76.19 (1萬) | 67.18 (2.75萬) | 85.12 (929) | 買賣超張數 (佔發行量) | -88.8 (0.09%) | -181 (0.18%) | -134 (0.13%) | -161 (0.16%) | -94.4 (0.1%) | -87.4 (0.09%) | +93.7 (0.09%) | +106 (0.11%) | -161 (0.16%) | -200 (0.2%) | -1,741 (1.76%) | -9,330 (9.41%) | -87.4 (0.09%) | 買賣超金額 (佔成交額) | -740萬 (25.28%) | -1,505萬 (24.76%) | -1,113萬 (6.96%) | -1,349萬 (4.51%) | -777萬 (1.81%) | -718萬 (1.19%) | +820萬 (1.04%) | +915萬 (0.83%) | -1,290萬 (0.7%) | -1,561萬 (0.51%) | -1.16億 (2.16%) | -5.94億 (5.71%) | -718萬 (1.2%) | 目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.89 (1) | 80.89 (1) | 71.84 (4) | 61.11 (405) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.56 (3) | 84.56 (3) | 61.29 (515) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +1 (0%) | -110 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.09萬 (0%) | -17.3萬 (0.01%) | +3.37萬 (0%) | -682萬 (0.07%) | 0 (0%) | 目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.25 (10) | 83.24 (22) | 83.41 (35) | 83.72 (38) | 84.47 (60) | 84.6 (87) | 84.63 (122) | 84.63 (355) | 84.46 (815) | 84.24 (1,344) | 81.02 (1,893) | 79.09 (2,123) | 84.59 (86) | 每股賣出均價 (累計賣張) | 83.24 (8.36) | 83.24 (15.2) | 83.43 (26.4) | 84.52 (35.8) | 85.02 (58.5) | 85 (84) | 84.87 (146) | 84.9 (293) | 83.08 (1,121) | 83.16 (1,327) | 79.77 (1,791) | 77.46 (2,028) | 85.01 (81) | 買賣超張數 (佔發行量) | +1.64 (0%) | +6.77 (0.01%) | +8.62 (0.01%) | +2.23 (0%) | +1.53 (0%) | +2.99 (0%) | -23.6 (0.02%) | +62.5 (0.06%) | -306 (0.31%) | +16.4 (0.02%) | +101 (0.1%) | +94.4 (0.1%) | +4.99 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (0.47%) | +56.4萬 (0.93%) | +71.9萬 (0.45%) | +15.9萬 (0.05%) | +9.72萬 (0.02%) | +21.9萬 (0.04%) | -204萬 (0.26%) | +520萬 (0.47%) | -2,429萬 (1.32%) | +282萬 (0.09%) | +1,045萬 (0.19%) | +1,077萬 (0.1%) | +38.9萬 (0.06%) | 目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.24 (34.2) | 83.24 (54.2) | 83.53 (248) | 85.15 (415) | 85.49 (692) | 85.35 (931) | 85.22 (1,241) | 85.02 (1,873) | 84.6 (3,312) | 83.93 (6,283) | 78.73 (1.02萬) | 69.89 (2.07萬) | 85.35 (927) | 每股賣出均價 (累計賣張) | 83.24 (121) | 83.24 (228) | 83.39 (373) | 84.85 (574) | 85.17 (785) | 85.11 (1,016) | 85.06 (1,171) | 84.99 (1,704) | 84 (3,778) | 83.53 (6,468) | 76.73 (1.18萬) | 67.77 (3萬) | 85.11 (1,010) | 買賣超張數 (佔發行量) | -87.2 (0.09%) | -174 (0.18%) | -125 (0.13%) | -159 (0.16%) | -92.8 (0.09%) | -84.4 (0.09%) | +70.1 (0.07%) | +168 (0.17%) | -465 (0.47%) | -185 (0.19%) | -1,638 (1.65%) | -9,345 (9.42%) | -82.4 (0.08%) | 買賣超金額 (佔成交額) | -726萬 (24.81%) | -1,449萬 (23.83%) | -1,041萬 (6.51%) | -1,334萬 (4.46%) | -768萬 (1.79%) | -696萬 (1.15%) | +616萬 (0.78%) | +1,435萬 (1.3%) | -3,711萬 (2.02%) | -1,296萬 (0.42%) | -1.05億 (1.96%) | -5.9億 (5.67%) | -679萬 (1.13%) |
目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.24 (24.2) | 83.24 (32.2) | 83.54 (213) | 85.29 (377) | 85.59 (632) | 85.43 (844) | 85.29 (1,119) | 85.12 (1,517) | 84.64 (2,497) | 83.85 (4,938) | 78.21 (8,285) | 75.25 (1.06萬) | 85.43 (841) | 每股賣出均價 (累計賣張) | 83.24 (113) | 83.24 (213) | 83.39 (347) | 84.87 (538) | 85.18 (726) | 85.12 (932) | 85.09 (1,026) | 85.01 (1,412) | 84.38 (2,657) | 83.63 (5,138) | 76.19 (1萬) | 70.72 (1.87萬) | 85.12 (929) | 買賣超張數 (佔發行量) | -88.8 (0.09%) | -181 (0.18%) | -134 (0.13%) | -161 (0.16%) | -94.4 (0.1%) | -87.4 (0.09%) | +93.7 (0.09%) | +106 (0.11%) | -161 (0.16%) | -200 (0.2%) | -1,741 (1.76%) | -8,093 (8.16%) | -87.4 (0.09%) | 買賣超金額 (佔成交額) | -740萬 (25.28%) | -1,505萬 (24.76%) | -1,113萬 (6.96%) | -1,349萬 (4.51%) | -777萬 (1.81%) | -718萬 (1.19%) | +820萬 (1.04%) | +915萬 (0.83%) | -1,290萬 (0.7%) | -1,561萬 (0.51%) | -1.16億 (2.16%) | -5.25億 (5.05%) | -718萬 (1.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.24 (24.2) | 83.24 (32.2) | 83.54 (213) | 85.29 (377) | 85.59 (632) | 85.43 (844) | 85.29 (1,119) | 85.12 (1,517) | 84.64 (2,497) | 83.85 (4,938) | 78.21 (8,285) | 69.01 (1.81萬) | 85.43 (841) | 每股賣出均價 (累計賣張) | 83.24 (113) | 83.24 (213) | 83.39 (347) | 84.87 (538) | 85.18 (726) | 85.12 (932) | 85.09 (1,026) | 85.01 (1,412) | 84.38 (2,657) | 83.63 (5,138) | 76.19 (1萬) | 67.18 (2.75萬) | 85.12 (929) | 買賣超張數 (佔發行量) | -88.8 (0.09%) | -181 (0.18%) | -134 (0.13%) | -161 (0.16%) | -94.4 (0.1%) | -87.4 (0.09%) | +93.7 (0.09%) | +106 (0.11%) | -161 (0.16%) | -200 (0.2%) | -1,741 (1.76%) | -9,330 (9.41%) | -87.4 (0.09%) | 買賣超金額 (佔成交額) | -740萬 (25.28%) | -1,505萬 (24.76%) | -1,113萬 (6.96%) | -1,349萬 (4.51%) | -777萬 (1.81%) | -718萬 (1.19%) | +820萬 (1.04%) | +915萬 (0.83%) | -1,290萬 (0.7%) | -1,561萬 (0.51%) | -1.16億 (2.16%) | -5.94億 (5.71%) | -718萬 (1.2%) | 目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.89 (1) | 80.89 (1) | 71.84 (4) | 61.11 (405) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.56 (3) | 84.56 (3) | 61.29 (515) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +1 (0%) | -110 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.09萬 (0%) | -17.3萬 (0.01%) | +3.37萬 (0%) | -682萬 (0.07%) | 0 (0%) | 目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 83.25 (10) | 83.24 (22) | 83.41 (35) | 83.72 (38) | 84.28 (51) | 84.48 (78) | 84.56 (107) | 84.56 (264) | 84.15 (597) | 84.04 (1,113) | 80.44 (1,662) | 78.47 (1,879) | 84.48 (77) | 每股賣出均價 (累計賣張) | 83.24 (8.36) | 83.24 (15.2) | 83.43 (26.4) | 84.52 (35.8) | 84.9 (48.5) | 84.92 (73) | 84.82 (123) | 84.92 (206) | 82.55 (907) | 82.73 (1,101) | 78.99 (1,565) | 76.62 (1,787) | 84.92 (70) | 買賣超張數 (佔發行量) | +1.64 (0%) | +6.77 (0.01%) | +8.62 (0.01%) | +2.23 (0%) | +2.53 (0%) | +4.99 (0.01%) | -15.6 (0.02%) | +58.5 (0.06%) | -310 (0.31%) | +11.8 (0.01%) | +96.8 (0.1%) | +91.8 (0.09%) | +6.99 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (0.47%) | +56.4萬 (0.93%) | +71.9萬 (0.45%) | +15.9萬 (0.05%) | +18.3萬 (0.04%) | +39萬 (0.06%) | -135萬 (0.17%) | +487萬 (0.44%) | -2,465萬 (1.34%) | +244萬 (0.08%) | +1,007萬 (0.19%) | +1,051萬 (0.1%) | +56萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 85.59 (9) | 85.59 (9) | 85.16 (15) | 84.81 (91) | 85.29 (218) | 85.18 (231) | 85.18 (231) | 85.18 (231) | 85.59 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 85.61 (10) | 85.56 (11) | 85.14 (23) | 84.86 (87) | 85.34 (214) | 85.23 (226) | 85.23 (226) | 85.23 (226) | 85.56 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -8 (0.01%) | +4 (0%) | +4.3 (0%) | +4.6 (0%) | +4.6 (0%) | +4.6 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.58萬 (0.02%) | -17.1萬 (0.03%) | -68.1萬 (0.09%) | +33.5萬 (0.03%) | +35.7萬 (0.02%) | +38.1萬 (0.01%) | +38.1萬 (0.01%) | +38.1萬 (0%) | -17.1萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 83.25 (10) | 83.24 (22) | 83.41 (35) | 83.72 (38) | 84.47 (60) | 84.6 (87) | 84.63 (122) | 84.63 (355) | 84.46 (815) | 84.24 (1,344) | 81.02 (1,893) | 79.09 (2,123) | 84.59 (86) | 每股賣出均價 (累計賣張) | 83.24 (8.36) | 83.24 (15.2) | 83.43 (26.4) | 84.52 (35.8) | 85.02 (58.5) | 85 (84) | 84.87 (146) | 84.9 (293) | 83.08 (1,121) | 83.16 (1,327) | 79.77 (1,791) | 77.46 (2,028) | 85.01 (81) | 買賣超張數 (佔發行量) | +1.64 (0%) | +6.77 (0.01%) | +8.62 (0.01%) | +2.23 (0%) | +1.53 (0%) | +2.99 (0%) | -23.6 (0.02%) | +62.5 (0.06%) | -306 (0.31%) | +16.4 (0.02%) | +101 (0.1%) | +94.4 (0.1%) | +4.99 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (0.47%) | +56.4萬 (0.93%) | +71.9萬 (0.45%) | +15.9萬 (0.05%) | +9.72萬 (0.02%) | +21.9萬 (0.04%) | -204萬 (0.26%) | +520萬 (0.47%) | -2,429萬 (1.32%) | +282萬 (0.09%) | +1,045萬 (0.19%) | +1,077萬 (0.1%) | +38.9萬 (0.06%) | 目前股價 83.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.24 (34.2) | 83.24 (54.2) | 83.53 (248) | 85.15 (415) | 85.49 (692) | 85.35 (931) | 85.22 (1,241) | 85.02 (1,873) | 84.6 (3,312) | 83.93 (6,283) | 78.73 (1.02萬) | 69.89 (2.07萬) | 85.35 (927) | 每股賣出均價 (累計賣張) | 83.24 (121) | 83.24 (228) | 83.39 (373) | 84.85 (574) | 85.17 (785) | 85.11 (1,016) | 85.06 (1,171) | 84.99 (1,704) | 84 (3,778) | 83.53 (6,468) | 76.73 (1.18萬) | 67.77 (3萬) | 85.11 (1,010) | 買賣超張數 (佔發行量) | -87.2 (0.09%) | -174 (0.18%) | -125 (0.13%) | -159 (0.16%) | -92.8 (0.09%) | -84.4 (0.09%) | +70.1 (0.07%) | +168 (0.17%) | -465 (0.47%) | -185 (0.19%) | -1,638 (1.65%) | -9,345 (9.42%) | -82.4 (0.08%) | 買賣超金額 (佔成交額) | -726萬 (24.81%) | -1,449萬 (23.83%) | -1,041萬 (6.51%) | -1,334萬 (4.46%) | -768萬 (1.79%) | -696萬 (1.15%) | +616萬 (0.78%) | +1,435萬 (1.3%) | -3,711萬 (2.02%) | -1,296萬 (0.42%) | -1.05億 (1.96%) | -5.9億 (5.67%) | -679萬 (1.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 83.2 | -1.8 | -2.12 | 7.02 | 0.84 | 0.93 | -0.09 | 1.82 | 1.83 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 0.93 | 1.01 | -0.08 | 23Q4 | 85 | +0.5 | +0.59 | 2.23 | 0.28 | 0.1 | +0.18 | 1.83 | 1.84 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 0.31 | 0.16 | +0.15 | 23Q3 | 84.5 | -1.6 | -1.86 | 1.75 | 0.13 | 0.21 | -0.08 | 1.65 | 1.66 | 0 | 0 | 0 | 0.02 | 0.08 | -0.05 | 0.15 | 0.29 | -0.14 | 23Q2 | 86.1 | +2.3 | +2.74 | 1.6 | 0.19 | 0.16 | +0.04 | 1.74 | 1.75 | 0 | 0 | 0 | 0.2 | 0.05 | +0.14 | 0.39 | 0.21 | +0.18 | 23Q1 | 83.8 | +2 | +2.44 | 2.59 | 0.21 | 0.27 | -0.06 | 1.65 | 1.66 | 0 | 0 | 0 | 0.16 | 0.19 | -0.03 | 0.37 | 0.46 | -0.09 | 22Q4 | 81.8 | +0.8 | +0.99 | 1.31 | 0.19 | 0.24 | -0.05 | 1.94 | 1.95 | 0 | 0 | +0 | 0.07 | 0.04 | +0.03 | 0.26 | 0.28 | -0.02 | 22Q3 | 81 | -4.5 | -5.26 | 2.71 | 0.26 | 0.39 | -0.12 | 1.99 | 2 | 0 | 0 | 0 | 0.13 | 0.58 | -0.45 | 0.39 | 0.97 | -0.57 | 22Q2 | 85.5 | +0.3 | +0.35 | 2.39 | 0.37 | 0.34 | +0.04 | 1.94 | 1.95 | 0 | 0 | 0 | 0.11 | 0.03 | +0.07 | 0.48 | 0.37 | +0.11 | 22Q1 | 85.2 | +3 | +3.65 | 3.18 | 0.42 | 0.51 | -0.1 | 1.92 | 1.93 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.44 | 0.52 | -0.08 | 21Q4 | 82.2 | -1.5 | -1.79 | 2.65 | 0.31 | 0.34 | -0.03 | 1.99 | 2 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.37 | 0.4 | -0.04 | 21Q3 | 83.7 | -0.3 | -0.36 | 4.16 | 0.59 | 0.72 | -0.12 | 2.02 | 2.04 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 0.73 | 0.78 | -0.04 | 21Q2 | 84 | +1.4 | +1.69 | 5 | 1.09 | 0.93 | +0.17 | 2.2 | 2.22 | 0 | 0 | 0 | 0.3 | 0.07 | +0.23 | 1.39 | 1 | +0.39 | 21Q1 | 82.6 | +9.6 | +13.15 | 5.04 | 0.58 | 0.59 | 0 | 1.98 | 1.99 | 0 | 0 | 0 | 0.28 | 0.08 | +0.2 | 0.87 | 0.67 | +0.2 | 20Q4 | 73 | +3.5 | +5.04 | 4.11 | 0.48 | 0.19 | +0.29 | 1.98 | 1.99 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.52 | 0.27 | +0.24 | 20Q3 | 69.5 | -2.6 | -3.61 | 5.17 | 0.5 | 0.59 | -0.09 | 1.71 | 1.71 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 0.64 | 0.7 | -0.06 | 20Q2 | 72.1 | +9 | +14.26 | 5.21 | 0.69 | 0.78 | -0.09 | 1.83 | 1.84 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 0.73 | 0.84 | -0.11 | 20Q1 | 63.1 | -5.1 | -7.48 | 4.69 | 0.4 | 0.55 | -0.15 | 1.91 | 1.92 | 0 | 0 | +0 | 0.01 | 0.09 | -0.08 | 0.41 | 0.64 | -0.23 | 19Q4 | 68.2 | +2.5 | +3.81 | 2.9 | 0.26 | 0.9 | -0.64 | 2 | 2.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.27 | 0.91 | -0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 65.7 | -0.9 | -1.35 | 3.12 | 0.29 | 0.36 | -0.07 | 2.69 | 2.71 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.31 | 0.38 | -0.08 | 19Q2 | 66.6 | +1.6 | +2.46 | 2.79 | 0.18 | 0.94 | -0.76 | 2.82 | 2.84 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.21 | 0.95 | -0.73 | 19Q1 | 65 | +2.1 | +3.34 | 1.84 | 0.04 | 0.43 | -0.38 | 3.58 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.43 | -0.39 | 18Q4 | 62.9 | -1.8 | -2.78 | 2.08 | 0.08 | 0.66 | -0.59 | 3.93 | 3.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.67 | -0.6 | 18Q3 | 64.7 | -0.5 | -0.77 | 2.3 | 0.48 | 0.46 | +0.02 | 4.45 | 4.48 | 0.04 | 0.06 | -0.02 | 0 | 0 | 0 | 0.52 | 0.52 | +0 | 18Q2 | 65.2 | 0 | 0 | 9.79 | 0.53 | 6.03 | -5.5 | 4.48 | 4.52 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.55 | 6.04 | -5.48 | 18Q1 | 65.2 | +3.2 | +5.16 | 3.47 | 0.82 | 0.36 | +0.46 | 10 | 10.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.86 | 0.39 | +0.46 | 17Q4 | 62 | -1.3 | -2.05 | 2.95 | 0.48 | 1.32 | -0.84 | 9.54 | 9.61 | 0 | 0.02 | -0.02 | 0 | 0.04 | -0.04 | 0.48 | 1.38 | -0.9 | 17Q3 | 63.3 | +1.7 | +2.76 | 4.03 | 0.47 | 0.29 | +0.18 | 10.3 | 10.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.47 | 0.3 | +0.17 | 17Q2 | 61.6 | -2.3 | -3.6 | 8.95 | 0.59 | 0.53 | +0.06 | 10.1 | 10.2 | 0 | 0.1 | -0.1 | 0.06 | 0 | +0.05 | 0.65 | 0.64 | +0.01 | 17Q1 | 63.9 | -0.3 | -0.47 | 3.68 | 0.21 | 0.34 | -0.12 | 10.7 | 10.7 | 0.02 | 0 | +0.02 | 0 | 0 | +0 | 0.23 | 0.34 | -0.11 | 16Q4 | 64.2 | +4.1 | +6.82 | 2.2 | 0.39 | 0.28 | +0.1 | 10.8 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.29 | +0.1 | 16Q3 | 60.1 | +2.9 | +5.07 | 3.2 | 0.97 | 0.41 | +0.56 | 10.7 | 10.8 | 0.05 | 0.09 | -0.04 | 0 | 0 | 0 | 1.02 | 0.5 | +0.52 | 16Q2 | 57.2 | -1.8 | -3.05 | 3.79 | 0.28 | 0.3 | -0.02 | 10.1 | 10.2 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.28 | 0.33 | -0.04 | 16Q1 | 59 | +1.1 | +1.9 | 2.57 | 0.27 | 0.46 | -0.19 | 10.1 | 10.2 | 0.04 | 0.02 | +0.02 | 0 | 0 | +0 | 0.31 | 0.48 | -0.17 | 15Q4 | 57.9 | +2.5 | +4.51 | 3 | 0.54 | 0.34 | +0.21 | 10.3 | 10.4 | 0.04 | 0.09 | -0.05 | 0 | 0.03 | -0.03 | 0.58 | 0.45 | +0.13 | 15Q3 | 55.4 | -7.8 | -12.34 | 5.93 | 0.71 | 0.56 | +0.15 | 10.1 | 10.2 | 0.04 | 0.01 | +0.03 | 0.02 | 0.04 | -0.02 | 0.78 | 0.62 | +0.16 | 15Q2 | 63.2 | +0.4 | +0.64 | 3.14 | 0.44 | 0.56 | -0.12 | 9.95 | 10 | 0.06 | 0.01 | +0.04 | 0.07 | 0.02 | +0.04 | 0.56 | 0.6 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 62.8 | +0.3 | +0.48 | 2.1 | 0.27 | 0.29 | -0.02 | 9.46 | 9.54 | 0.02 | 0.03 | -0.02 | 0.01 | 0 | +0 | 0.29 | 0.33 | -0.03 | 14Q4 | 62.5 | -0.1 | -0.16 | 7.45 | 1.05 | 3.17 | -2.12 | 9.48 | 9.56 | 0.01 | 0.03 | -0.02 | 0.01 | 0.02 | 0 | 1.07 | 3.21 | -2.14 | 14Q3 | 62.6 | -1.9 | -2.95 | 5.62 | 0.75 | 0.48 | +0.27 | 11.6 | 11.7 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0 | 0.78 | 0.48 | +0.29 | 14Q2 | 64.5 | +0.7 | +1.1 | 3.23 | 0.46 | 0.17 | +0.29 | 11.3 | 11.4 | 0.04 | 0.02 | +0.02 | 0 | 0 | 0 | 0.51 | 0.19 | +0.32 | 14Q1 | 63.8 | +1 | +1.59 | 4.91 | 0.4 | 0.9 | -0.5 | 11 | 11.1 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.4 | 0.91 | -0.51 | 13Q4 | 62.8 | -3.9 | -5.85 | 5.96 | 0.49 | 0.54 | -0.04 | 11.5 | 11.6 | 0 | 0.06 | -0.06 | 0.01 | 0.01 | 0 | 0.5 | 0.6 | -0.1 | 13Q3 | 66.7 | -8.1 | -10.83 | 8.54 | 0.64 | 2.35 | -1.71 | 11.6 | 11.7 | 0.08 | 0.02 | +0.06 | 0.04 | 0.04 | 0 | 0.76 | 2.41 | -1.65 | 13Q2 | 74.8 | +0.1 | +0.13 | 10.3 | 0.99 | 1.91 | -0.92 | 13.3 | 13.4 | 0.07 | 0.08 | -0.01 | 0 | 0 | 0 | 1.07 | 2 | -0.93 | 13Q1 | 74.7 | +7.5 | +11.16 | 11.6 | 1.01 | 5.88 | -4.86 | 14.2 | 14.3 | 0.07 | 0.01 | +0.06 | 0 | 0 | 0 | 1.08 | 5.89 | -4.8 | 12Q4 | 67.2 | -0.7 | -1.03 | 9.12 | 1.11 | 4.24 | -3.13 | 19.1 | 19.2 | 0 | 0.04 | -0.04 | 0 | 0.02 | -0.01 | 1.11 | 4.3 | -3.18 | 12Q3 | 67.9 | +2.8 | +4.3 | 12.7 | 1.13 | 0.8 | +0.33 | 22.2 | 22.4 | 0.02 | 0.03 | -0.01 | 0.13 | 0.11 | +0.02 | 1.28 | 0.94 | +0.34 | 12Q2 | 65.1 | +2.1 | +3.33 | 9.4 | 1.45 | 0.59 | +0.86 | 21.9 | 22.1 | 0.01 | 0.02 | -0.01 | 0.02 | 0.02 | -0.01 | 1.48 | 0.64 | +0.85 | 12Q1 | 63 | +9.1 | +16.88 | 10.2 | 0.99 | 0.85 | +0.14 | 21 | 21.2 | 0.07 | 0.42 | -0.35 | 0.02 | 0.02 | +0 | 1.08 | 1.29 | -0.21 | 11Q4 | 53.9 | +5.85 | +12.17 | 15.2 | 3.15 | 5.92 | -2.78 | 20.9 | 21 | 0.04 | 0.14 | -0.1 | 0 | 0 | 0 | 3.19 | 6.07 | -2.88 | 11Q3 | 48.05 | -3.85 | -7.42 | 38.5 | 8.07 | 5.22 | +2.85 | 23.6 | 23.8 | 0.05 | 0.06 | -0.02 | 0.21 | 0.34 | -0.13 | 8.32 | 5.62 | +2.7 | 11Q2 | 51.9 | +1.9 | +3.8 | 18 | 1.15 | 1.68 | -0.53 | 20.8 | 21 | 0.04 | 0.02 | +0.02 | 0.14 | 0 | +0.13 | 1.32 | 1.7 | -0.38 | 11Q1 | 50 | +2.75 | +5.82 | 14.4 | 0.5 | 0.74 | -0.24 | 21.3 | 21.5 | 0.09 | 0.03 | +0.06 | 0 | 0 | 0 | 0.59 | 0.77 | -0.18 | 10Q4 | 47.25 | -0.15 | -0.32 | 9.8 | 0.7 | 1.1 | -0.4 | 21.6 | 21.8 | 0 | 0.08 | -0.07 | 0.01 | 0.01 | 0 | 0.71 | 1.18 | -0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 47.4 | -3.5 | -6.88 | 14.3 | 1.7 | 2.42 | -0.73 | 22 | 22.2 | 0.07 | 0.02 | +0.06 | 0 | 0.01 | 0 | 1.78 | 2.45 | -0.67 | 10Q2 | 50.9 | -0.3 | -0.59 | 14.9 | 0.49 | 0.96 | -0.47 | 22.7 | 22.9 | 0.02 | 0.01 | +0.02 | 0.01 | 0.01 | +0 | 0.52 | 0.97 | -0.45 | 10Q1 | 51.2 | +8 | +18.52 | 18.8 | 3.43 | 2.72 | +0.71 | 23.2 | 23.4 | 0 | 0.12 | -0.12 | 0.02 | 0.01 | +0 | 3.45 | 2.86 | +0.59 | 09Q4 | 43.2 | +3.2 | +8 | 20.8 | 1.6 | 1.24 | +0.36 | 30.7 | 23.2 | 0.18 | 0.09 | +0.08 | 0.03 | 0.04 | 0 | 1.81 | 1.37 | +0.44 | 09Q3 | 40 | +6 | +17.65 | 41.2 | 4.54 | 2.39 | +2.14 | 30.3 | 22.9 | 0.74 | 0.73 | +0.01 | 0.05 | 0.05 | 0 | 5.32 | 3.17 | +2.15 | 09Q2 | 34 | +1.7 | +5.26 | 64.7 | 6.86 | 15.3 | -8.49 | 28.2 | 21.3 | 0.11 | 0.23 | -0.12 | 0.08 | 0.07 | +0.01 | 7.04 | 15.6 | -8.61 | 09Q1 | 32.3 | +6.15 | +23.52 | 20.6 | 0.54 | 0.86 | -0.33 | 36.7 | 27.8 | 0.03 | 0.7 | -0.67 | 0.01 | 0.01 | +0 | 0.58 | 1.57 | -0.99 | 08Q4 | 26.15 | -6.15 | -19.04 | 30.9 | 1.03 | 9.65 | -8.61 | 37 | 28 | 1.23 | 0.85 | +0.38 | 0.07 | 0.07 | 0 | 2.33 | 10.6 | -8.24 | 08Q3 | 32.3 | -16.1 | -33.26 | 7.01 | 1.53 | 2.66 | -1.13 | 45.7 | 34.5 | 0.47 | 0.2 | +0.27 | 0.08 | 0.11 | -0.03 | 2.08 | 2.97 | -0.89 | 08Q2 | 48.4 | -9.7 | -16.7 | 22.1 | 14.2 | 9.17 | +5 | 46.3 | 35.5 | 0.76 | 0.09 | +0.67 | 0.07 | 0.04 | +0.04 | 15 | 9.3 | +5.7 | 08Q1 | 58.1 | +3.7 | +6.8 | 16.8 | 14.2 | 9.96 | +4.25 | 41.3 | 31.7 | 0.05 | 0.06 | -0.02 | 0.04 | 0.04 | 0 | 14.3 | 10.1 | +4.23 | 07Q4 | 54.4 | -13.5 | -19.88 | 3.42 | 2.04 | 1.59 | +0.45 | 37.1 | 28.4 | 0.14 | 0.02 | +0.13 | 0.08 | 0.08 | +0 | 2.27 | 1.69 | +0.58 | 07Q3 | 67.9 | -0.3 | -0.44 | 7.06 | 4.8 | 2.66 | +2.14 | 36.6 | 28.1 | 0.07 | 0.11 | -0.04 | 0.1 | 0.11 | 0 | 4.97 | 2.88 | +2.1 | 07Q2 | 68.2 | +12.7 | +22.88 | 18.2 | 10.7 | 3.79 | +6.94 | 34.1 | 26.6 | 0 | 0.3 | -0.3 | 0.06 | 0.11 | -0.05 | 10.8 | 4.2 | +6.59 | 07Q1 | 55.5 | +14.15 | +34.22 | 20.5 | 10.8 | 1.65 | +9.17 | 27.2 | 21.2 | 0 | 0.25 | -0.25 | 0.11 | 0.06 | +0.04 | 10.9 | 1.96 | +8.97 | 06Q4 | 41.35 | +8.05 | +24.17 | 15.4 | 8.83 | 0.45 | +8.38 | 18 | 14 | 0 | 0.78 | -0.78 | 0.03 | 0.05 | -0.02 | 8.86 | 1.28 | +7.59 | 06Q3 | 33.3 | -4.6 | -12.14 | 6.56 | 0.03 | 0.07 | -0.05 | 9.64 | 7.51 | 0.13 | 0 | +0.13 | 0.02 | 0.18 | -0.17 | 0.17 | 0.26 | -0.09 | 06Q2 | 37.9 | -1.25 | -3.19 | 15.7 | 3.46 | 1.01 | +2.46 | 9.6 | 7.57 | 0.89 | 0.19 | +0.7 | 0.02 | 0.02 | +0 | 4.38 | 1.22 | +3.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 39.15 | +0.25 | +0.64 | 24.1 | 7.12 | 0.04 | +7.09 | 7.04 | 5.66 | 2.28 | 1.72 | +0.56 | 0.01 | 0.18 | -0.17 | 9.42 | 1.94 | +7.48 | 05Q4 | 38.9 | -6.15 | -13.65 | 13.4 | 0 | 0.78 | -0.78 | | | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.88 | -0.88 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|