| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.85 | 40.4 | -0.55 | -1.36% | 1.61% | 40.45 | 40.45 | 39.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,538 | 1.82億 | 4,466 | 1張/筆 | 40.06元 | 1.48 | 569.3 | -6.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,816 | 3.12億 | 4,770 | 1.6張/筆 | 39.96元 | +1.55 (+3.99%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.36%)
財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,848 | 7,886 | -39 | 買→賣 | 42,202 | 4.89% | 169,975 | 170,453 | -478 | 0.06% | | 金額(元) | 3.14億 | 3.13億 | +25.1萬 | - | - | 69.5億 | 69.7億 | -2,273萬 | - | | 投信 | 張數 | 23 | 0 | +23 | 連6賣→買 | - | - | 2,109 | 4,430 | -2,321 | 0.27% | | 金額(元) | 92.1萬 | 0 | +92.1萬 | - | - | 9,169萬 | 1.78億 | -8,631萬 | - | | 自營商 | 張數 | 1,213 | 992 | +221 | 賣→買 | - | - | 29,736 | 30,506 | -770 | 0.09% | | 金額(元) | 4,842萬 | 3,946萬 | +896萬 | - | - | 12.4億 | 12.5億 | -1,688萬 | - | | 總計 | 張數 | 9,084 | 8,879 | +205 | 連3賣→2買 | - | - | 201,820 | 205,389 | -3,569 | 0.41% | | 金額(元) | 3.63億 | 3.53億 | +1,013萬 | - | - | 82.8億 | 84.1億 | -1.26億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,848 | 7,886 | -39 | 買→賣 | - | - | 169,975 | 170,453 | -478 | 0.06% | | 金額(元) | 3.14億 | 3.13億 | +25.1萬 | - | - | 69.5億 | 69.7億 | -2,273萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,848 | 7,886 | -39 | 買→賣 | 42,202 | 4.89% | 169,975 | 170,453 | -478 | 0.06% | | 金額(元) | 3.14億 | 3.13億 | +25.1萬 | - | - | 69.5億 | 69.7億 | -2,273萬 | - | | 投信 | 合計 | 張數 | 23 | 0 | +23 | 連6賣→買 | - | - | 2,109 | 4,430 | -2,321 | 0.27% | | 金額(元) | 92.1萬 | 0 | +92.1萬 | - | - | 9,169萬 | 1.78億 | -8,631萬 | - | | 自營商 | 自行
買賣 | 張數 | 602 | 594 | +8 | 連4賣→買 | - | - | 19,042 | 18,632 | +410 | 0.05% | | 金額(元) | 2,401萬 | 2,359萬 | +42.7萬 | - | - | 7.96億 | 7.69億 | +2,778萬 | - | | 避險 | 張數 | 612 | 399 | +213 | 賣→買 | - | - | 10,693 | 11,874 | -1,180 | 0.14% | | 金額(元) | 2,440萬 | 1,587萬 | +853萬 | - | - | 4.41億 | 4.85億 | -4,465萬 | - | | 合計 | 張數 | 1,213 | 992 | +221 | 賣→買 | - | - | 29,736 | 30,506 | -770 | 0.09% | | 金額(元) | 4,842萬 | 3,946萬 | +896萬 | - | - | 12.4億 | 12.5億 | -1,688萬 | - | | 總計 | 張數 | 9,084 | 8,879 | +205 | 連3賣→2買 | - | - | 201,820 | 205,389 | -3,569 | 0.41% | | 金額(元) | 3.63億 | 3.53億 | +1,013萬 | - | - | 82.8億 | 84.1億 | -1.26億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.98
(5,043) | 39.9
(5,606) | 39.95
(1.06萬) | 40.17
(2.49萬) | 39.88
(3.82萬) | 41.13
(14.7萬) | 41.06
(30.7萬) | 46.72
(105萬) | 43.33
(151萬) | 40.61
(206萬) | 37.86
(252萬) | 36.1
(314萬) | 40.9
(17萬) | 每股賣出均價
(累計賣張) | 40.02
(1,623) | 39.46
(4,657) | 39.78
(1.05萬) | 39.97
(2.31萬) | 39.69
(3.84萬) | 41.13
(15萬) | 41.23
(33.6萬) | 46.73
(109萬) | 43.47
(155萬) | 40.78
(210萬) | 37.89
(258萬) | 36.07
(329萬) | 40.92
(17萬) | 買賣超張數
(佔發行量) | +3,420
(0.4%) | +949
(0.11%) | +170
(0.02%) | +1,845
(0.21%) | -191
(0.02%) | -3,805
(0.44%) | -2.87萬
(3.33%) | -3.62萬
(4.21%) | -3.55萬
(4.11%) | -3.83萬
(4.45%) | -6.24萬
(7.24%) | -15.1萬
(17.49%) | -478
(0.06%) | 買賣超金額
(佔成交額) | +1.37億
(27.65%) | +3,988萬
(5.25%) | +860萬
(0.5%) | +7,857萬
(1.99%) | -35.8萬
(0.01%) | -1.56億
(0.59%) | -12.3億
(2.1%) | -17億
(0.68%) | -17.5億
(0.51%) | -19億
(0.42%) | -24.2億
(0.46%) | -53.3億
(0.81%) | -2,273萬
(0.08%) | 目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 40.06
(23) | 40.06
(23) | 40.06
(23) | 40.06
(23) | 40.03
(24) | 43.55
(2,075) | 42.43
(1.31萬) | 44.95
(2萬) | 41.59
(4.1萬) | 41.01
(4.32萬) | 39.82
(4.67萬) | 41.33
(7.03萬) | 43.48
(2,109) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 40.85
(272) | 40.63
(311) | 40.83
(2,424) | 40.22
(4,991) | 44.63
(2.44萬) | 43.1
(3.34萬) | 42.75
(3.56萬) | 41.28
(3.91萬) | 39.62
(6.67萬) | 40.18
(4,430) | 買賣超張數
(佔發行量) | +23
(0%) | +23
(0%) | +23
(0%) | -249
(0.03%) | -287
(0.03%) | -349
(0.04%) | +8,087
(0.94%) | -4,359
(0.51%) | +7,548
(0.88%) | +7,632
(0.89%) | +7,619
(0.88%) | +3,610
(0.42%) | -2,321
(0.27%) | 買賣超金額
(佔成交額) | +92.1萬
(0.19%) | +92.1萬
(0.12%) | +92.1萬
(0.05%) | -1,019萬
(0.26%) | -1,168萬
(0.19%) | -861萬
(0.03%) | +3.54億
(0.6%) | -1.88億
(0.07%) | +2.63億
(0.08%) | +2.51億
(0.06%) | +2.46億
(0.05%) | +2.63億
(0.04%) | -8,631萬
(0.29%) | 目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.96
(854) | 39.85
(1,000) | 39.9
(1,268) | 40.1
(2,570) | 39.96
(3,847) | 41.88
(2.67萬) | 41.75
(5.45萬) | 46.86
(17.8萬) | 43.52
(26.4萬) | 41.79
(32.5萬) | 39.24
(38.5萬) | 36.83
(59.8萬) | 41.6
(2.97萬) | 每股賣出均價
(累計賣張) | 40.04
(416) | 39.65
(755) | 39.82
(1,596) | 39.99
(3,509) | 39.78
(4,655) | 41.41
(2.61萬) | 41.3
(6.02萬) | 46.61
(21.4萬) | 43.88
(29.5萬) | 42.19
(35.7萬) | 39.73
(41.7萬) | 37.17
(63.2萬) | 41.1
(3.05萬) | 買賣超張數
(佔發行量) | +437
(0.05%) | +245
(0.03%) | -328
(0.04%) | -939
(0.11%) | -808
(0.09%) | +663
(0.08%) | -5,685
(0.66%) | -3.56萬
(4.13%) | -3.1萬
(3.59%) | -3.19萬
(3.7%) | -3.27萬
(3.8%) | -3.38萬
(3.92%) | -770
(0.09%) | 買賣超金額
(佔成交額) | +1,745萬
(3.53%) | +991萬
(1.3%) | -1,295萬
(0.76%) | -3,726萬
(0.95%) | -3,141萬
(0.52%) | +4,001萬
(0.15%) | -2.1億
(0.36%) | -16.2億
(0.64%) | -14.5億
(0.42%) | -14.8億
(0.33%) | -14.9億
(0.28%) | -14.6億
(0.22%) | -1,688萬
(0.06%) | 目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.98
(5,919) | 39.89
(6,628) | 39.95
(1.19萬) | 40.16
(2.75萬) | 39.88
(4.21萬) | 41.27
(17.5萬) | 41.21
(37.5萬) | 46.71
(125萬) | 43.32
(182萬) | 40.78
(243萬) | 38.08
(295萬) | 36.31
(380萬) | 41.03
(20.2萬) | 每股賣出均價
(累計賣張) | 40.02
(2,039) | 39.49
(5,412) | 39.79
(1.21萬) | 39.98
(2.68萬) | 39.7
(4.34萬) | 41.17
(17.9萬) | 41.23
(40.1萬) | 46.67
(133萬) | 43.53
(188萬) | 41.01
(250萬) | 38.19
(303萬) | 36.3
(398萬) | 40.93
(20.5萬) | 買賣超張數
(佔發行量) | +3,880
(0.45%) | +1,217
(0.14%) | -134
(0.02%) | +657
(0.08%) | -1,285
(0.15%) | -3,491
(0.41%) | -2.63萬
(3.05%) | -7.62萬
(8.85%) | -5.89萬
(6.83%) | -6.26萬
(7.26%) | -8.75萬
(10.15%) | -18.1萬
(20.99%) | -3,569
(0.41%) | 買賣超金額
(佔成交額) | +1.55億
(31.37%) | +5,071萬
(6.68%) | -343萬
(0.2%) | +3,112萬
(0.79%) | -4,344萬
(0.71%) | -1.25億
(0.47%) | -10.9億
(1.86%) | -35億
(1.39%) | -29.4億
(0.85%) | -31.3億
(0.7%) | -36.7億
(0.7%) | -65.3億
(0.99%) | -1.26億
(0.42%) |
目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.98
(5,043) | 39.9
(5,606) | 39.95
(1.06萬) | 40.17
(2.49萬) | 39.88
(3.82萬) | 41.13
(14.7萬) | 41.06
(30.7萬) | 46.72
(105萬) | 43.33
(151萬) | 40.61
(206萬) | 37.86
(252萬) | 37.33
(260萬) | 40.9
(17萬) | 每股賣出均價
(累計賣張) | 40.02
(1,623) | 39.46
(4,657) | 39.78
(1.05萬) | 39.97
(2.31萬) | 39.69
(3.84萬) | 41.13
(15萬) | 41.23
(33.6萬) | 46.73
(109萬) | 43.47
(155萬) | 40.78
(210萬) | 37.89
(258萬) | 37.31
(267萬) | 40.92
(17萬) | 買賣超張數
(佔發行量) | +3,420
(0.4%) | +949
(0.11%) | +170
(0.02%) | +1,845
(0.21%) | -191
(0.02%) | -3,805
(0.44%) | -2.87萬
(3.33%) | -3.62萬
(4.21%) | -3.55萬
(4.11%) | -3.83萬
(4.45%) | -6.24萬
(7.24%) | -7.02萬
(8.14%) | -478
(0.06%) | 買賣超金額
(佔成交額) | +1.37億
(27.65%) | +3,988萬
(5.25%) | +860萬
(0.5%) | +7,857萬
(1.99%) | -35.8萬
(0.01%) | -1.56億
(0.59%) | -12.3億
(2.1%) | -17億
(0.68%) | -17.5億
(0.51%) | -19億
(0.42%) | -24.2億
(0.46%) | -25.7億
(0.39%) | -2,273萬
(0.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.98
(5,043) | 39.9
(5,606) | 39.95
(1.06萬) | 40.17
(2.49萬) | 39.88
(3.82萬) | 41.13
(14.7萬) | 41.06
(30.7萬) | 46.72
(105萬) | 43.33
(151萬) | 40.61
(206萬) | 37.86
(252萬) | 36.1
(314萬) | 40.9
(17萬) | 每股賣出均價
(累計賣張) | 40.02
(1,623) | 39.46
(4,657) | 39.78
(1.05萬) | 39.97
(2.31萬) | 39.69
(3.84萬) | 41.13
(15萬) | 41.23
(33.6萬) | 46.73
(109萬) | 43.47
(155萬) | 40.78
(210萬) | 37.89
(258萬) | 36.07
(329萬) | 40.92
(17萬) | 買賣超張數
(佔發行量) | +3,420
(0.4%) | +949
(0.11%) | +170
(0.02%) | +1,845
(0.21%) | -191
(0.02%) | -3,805
(0.44%) | -2.87萬
(3.33%) | -3.62萬
(4.21%) | -3.55萬
(4.11%) | -3.83萬
(4.45%) | -6.24萬
(7.24%) | -15.1萬
(17.49%) | -478
(0.06%) | 買賣超金額
(佔成交額) | +1.37億
(27.65%) | +3,988萬
(5.25%) | +860萬
(0.5%) | +7,857萬
(1.99%) | -35.8萬
(0.01%) | -1.56億
(0.59%) | -12.3億
(2.1%) | -17億
(0.68%) | -17.5億
(0.51%) | -19億
(0.42%) | -24.2億
(0.46%) | -53.3億
(0.81%) | -2,273萬
(0.08%) | 目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 40.06
(23) | 40.06
(23) | 40.06
(23) | 40.06
(23) | 40.03
(24) | 43.55
(2,075) | 42.43
(1.31萬) | 44.95
(2萬) | 41.59
(4.1萬) | 41.01
(4.32萬) | 39.82
(4.67萬) | 41.33
(7.03萬) | 43.48
(2,109) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 40.85
(272) | 40.63
(311) | 40.83
(2,424) | 40.22
(4,991) | 44.63
(2.44萬) | 43.1
(3.34萬) | 42.75
(3.56萬) | 41.28
(3.91萬) | 39.62
(6.67萬) | 40.18
(4,430) | 買賣超張數
(佔發行量) | +23
(0%) | +23
(0%) | +23
(0%) | -249
(0.03%) | -287
(0.03%) | -349
(0.04%) | +8,087
(0.94%) | -4,359
(0.51%) | +7,548
(0.88%) | +7,632
(0.89%) | +7,619
(0.88%) | +3,610
(0.42%) | -2,321
(0.27%) | 買賣超金額
(佔成交額) | +92.1萬
(0.19%) | +92.1萬
(0.12%) | +92.1萬
(0.05%) | -1,019萬
(0.26%) | -1,168萬
(0.19%) | -861萬
(0.03%) | +3.54億
(0.6%) | -1.88億
(0.07%) | +2.63億
(0.08%) | +2.51億
(0.06%) | +2.46億
(0.05%) | +2.63億
(0.04%) | -8,631萬
(0.29%) | 目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.96
(460) | 39.87
(524) | 39.9
(625) | 40.07
(1,073) | 39.95
(1,239) | 42.13
(1.72萬) | 41.71
(3.26萬) | 46.16
(9.85萬) | 43.36
(14.3萬) | 42.03
(16.8萬) | 40.55
(18.5萬) | 39.42
(20萬) | 41.82
(1.9萬) | 每股賣出均價
(累計賣張) | 40.04
(205) | 39.57
(441) | 39.77
(809) | 39.85
(1,235) | 39.62
(1,882) | 41.56
(1.62萬) | 41.3
(3.7萬) | 46.47
(13.4萬) | 44.23
(17.7萬) | 42.97
(20.4萬) | 41.56
(22.1萬) | 40.43
(23.8萬) | 41.25
(1.86萬) | 買賣超張數
(佔發行量) | +255
(0.03%) | +83.2
(0.01%) | -184
(0.02%) | -162
(0.02%) | -643
(0.07%) | +990
(0.11%) | -4,397
(0.51%) | -3.59萬
(4.17%) | -3.45萬
(4.01%) | -3.53萬
(4.09%) | -3.62萬
(4.21%) | -3.77萬
(4.38%) | +410
(0.05%) | 買賣超金額
(佔成交額) | +1,018萬
(2.06%) | +345萬
(0.45%) | -722萬
(0.42%) | -621萬
(0.16%) | -2,506萬
(0.41%) | +5,105萬
(0.19%) | -1.68億
(0.29%) | -17億
(0.68%) | -16.5億
(0.48%) | -16.7億
(0.37%) | -16.9億
(0.32%) | -17.3億
(0.26%) | +2,778萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 39.96
(394) | 39.83
(476) | 39.9
(643) | 40.12
(1,498) | 39.97
(2,608) | 41.42
(9,594) | 41.82
(2.19萬) | 47.73
(7.96萬) | 43.7
(12.1萬) | 41.52
(15.6萬) | 38.03
(20萬) | 33.59
(32.1萬) | 41.2
(1.07萬) | 每股賣出均價
(累計賣張) | 40.04
(212) | 39.75
(314) | 39.88
(787) | 40.06
(2,275) | 39.88
(2,773) | 41.17
(9,921) | 41.31
(2.32萬) | 46.84
(7.93萬) | 43.35
(11.8萬) | 41.16
(15.3萬) | 37.67
(19.6萬) | 33.31
(31.6萬) | 40.87
(1.19萬) | 買賣超張數
(佔發行量) | +182
(0.02%) | +162
(0.02%) | -144
(0.02%) | -777
(0.09%) | -165
(0.02%) | -327
(0.04%) | -1,287
(0.15%) | +316
(0.04%) | +3,572
(0.41%) | +3,369
(0.39%) | +3,536
(0.41%) | +4,694
(0.54%) | -1,180
(0.14%) | 買賣超金額
(佔成交額) | +727萬
(1.47%) | +646萬
(0.85%) | -573萬
(0.33%) | -3,105萬
(0.79%) | -635萬
(0.1%) | -1,104萬
(0.04%) | -4,201萬
(0.07%) | +8,548萬
(0.03%) | +1.97億
(0.06%) | +1.96億
(0.04%) | +2.04億
(0.04%) | +2.43億
(0.04%) | -4,465萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 39.96
(854) | 39.85
(1,000) | 39.9
(1,268) | 40.1
(2,570) | 39.96
(3,847) | 41.88
(2.67萬) | 41.75
(5.45萬) | 46.86
(17.8萬) | 43.52
(26.4萬) | 41.79
(32.5萬) | 39.24
(38.5萬) | 36.83
(59.8萬) | 41.6
(2.97萬) | 每股賣出均價
(累計賣張) | 40.04
(416) | 39.65
(755) | 39.82
(1,596) | 39.99
(3,509) | 39.78
(4,655) | 41.41
(2.61萬) | 41.3
(6.02萬) | 46.61
(21.4萬) | 43.88
(29.5萬) | 42.19
(35.7萬) | 39.73
(41.7萬) | 37.17
(63.2萬) | 41.1
(3.05萬) | 買賣超張數
(佔發行量) | +437
(0.05%) | +245
(0.03%) | -328
(0.04%) | -939
(0.11%) | -808
(0.09%) | +663
(0.08%) | -5,685
(0.66%) | -3.56萬
(4.13%) | -3.1萬
(3.59%) | -3.19萬
(3.7%) | -3.27萬
(3.8%) | -3.38萬
(3.92%) | -770
(0.09%) | 買賣超金額
(佔成交額) | +1,745萬
(3.53%) | +991萬
(1.3%) | -1,295萬
(0.76%) | -3,726萬
(0.95%) | -3,141萬
(0.52%) | +4,001萬
(0.15%) | -2.1億
(0.36%) | -16.2億
(0.64%) | -14.5億
(0.42%) | -14.8億
(0.33%) | -14.9億
(0.28%) | -14.6億
(0.22%) | -1,688萬
(0.06%) | 目前股價
39.85元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.98
(5,919) | 39.89
(6,628) | 39.95
(1.19萬) | 40.16
(2.75萬) | 39.88
(4.21萬) | 41.27
(17.5萬) | 41.21
(37.5萬) | 46.71
(125萬) | 43.32
(182萬) | 40.78
(243萬) | 38.08
(295萬) | 36.31
(380萬) | 41.03
(20.2萬) | 每股賣出均價
(累計賣張) | 40.02
(2,039) | 39.49
(5,412) | 39.79
(1.21萬) | 39.98
(2.68萬) | 39.7
(4.34萬) | 41.17
(17.9萬) | 41.23
(40.1萬) | 46.67
(133萬) | 43.53
(188萬) | 41.01
(250萬) | 38.19
(303萬) | 36.3
(398萬) | 40.93
(20.5萬) | 買賣超張數
(佔發行量) | +3,880
(0.45%) | +1,217
(0.14%) | -134
(0.02%) | +657
(0.08%) | -1,285
(0.15%) | -3,491
(0.41%) | -2.63萬
(3.05%) | -7.62萬
(8.85%) | -5.89萬
(6.83%) | -6.26萬
(7.26%) | -8.75萬
(10.15%) | -18.1萬
(20.99%) | -3,569
(0.41%) | 買賣超金額
(佔成交額) | +1.55億
(31.37%) | +5,071萬
(6.68%) | -343萬
(0.2%) | +3,112萬
(0.79%) | -4,344萬
(0.71%) | -1.25億
(0.47%) | -10.9億
(1.86%) | -35億
(1.39%) | -29.4億
(0.85%) | -31.3億
(0.7%) | -36.7億
(0.7%) | -65.3億
(0.99%) | -1.26億
(0.42%) |
目前股價
39.85元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.85元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.85元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.85元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39.85元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.85元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.85元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.85元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 39.85 | +0.35 | +0.89 | 30,476 | 7,848 | 7,886 | -38.7 | 42,202 | 4.89 | 23 | 0 | +23 | 1,213 | 992 | +221 | 9,084 | 8,879 | +205 | | 24W16 | 39.5 | -0.95 | -2.35 | 57,576 | 15,436 | 12,500 | +2,936 | 41,591 | 4.82 | 0 | 270 | -270 | 1,159 | 2,010 | -851 | 16,595 | 14,780 | +1,815 | | 24W15 | 40.45 | +1.6 | +4.12 | 37,591 | 7,798 | 9,283 | -1,486 | 38,518 | 4.46 | 0 | 13 | -13 | 1,193 | 998 | +195 | 8,991 | 10,295 | -1,304 | | 24W14 | 38.85 | +0.1 | +0.26 | 11,250 | 2,597 | 3,091 | -494 | 39,054 | 4.52 | 1 | 12 | -11 | 140 | 190 | -49.2 | 2,738 | 3,293 | -554 | | 24W13 | 38.75 | -1.45 | -3.61 | 27,382 | 8,452 | 10,113 | -1,661 | 39,521 | 4.58 | 0 | 19 | -19 | 354 | 769 | -416 | 8,806 | 10,901 | -2,096 | | 24W12 | 40.2 | +0.4 | +1.01 | 28,536 | 10,239 | 6,567 | +3,673 | 43,494 | 5.04 | 1 | 8 | -7 | 859 | 678 | +181 | 11,100 | 7,253 | +3,847 | | 24W11 | 39.8 | -0.05 | -0.13 | 28,561 | 8,272 | 8,998 | -726 | 41,448 | 4.8 | 13 | 21.7 | -8.72 | 546 | 819 | -273 | 8,831 | 9,839 | -1,008 | | 24W10 | 39.85 | -2.4 | -5.68 | 43,691 | 6,329 | 12,484 | -6,155 | 40,925 | 4.74 | 18 | 12 | +6 | 881 | 1,783 | -902 | 7,227 | 14,279 | -7,052 | | 24W09 | 42.25 | +1.7 | +4.19 | 69,301 | 25,587 | 14,815 | +10,772 | 48,195 | 5.59 | 1 | 1,017 | -1,016 | 2,461 | 3,116 | -655 | 28,049 | 18,948 | +9,101 | | 24W08 | 40.55 | -3 | -6.89 | 145,743 | 18,367 | 34,128 | -15,761 | 37,750 | 4.37 | 2,000 | 1,020 | +980 | 6,579 | 9,522 | -2,943 | 26,946 | 44,670 | -17,724 | | 24W07 | 43.55 | +1.85 | +4.44 | 54,179 | 16,211 | 9,554 | +6,657 | 50,625 | 5.87 | 0.72 | 4 | -3.28 | 4,083 | 1,900 | +2,183 | 20,295 | 11,459 | +8,836 | | 24W06 | 41.7 | +0.35 | +0.85 | 11,558 | 2,123 | 1,458 | +665 | 42,154 | 4.88 | 10 | 6 | +4 | 1,348 | 552 | +796 | 3,482 | 2,016 | +1,466 | | 24W05 | 41.35 | +2.45 | +6.3 | 91,474 | 16,379 | 19,204 | -2,825 | 42,375 | 4.91 | 7 | 20 | -13 | 5,797 | 2,615 | +3,181 | 22,183 | 21,839 | +344 | | 24W04 | 38.9 | +0.05 | +0.13 | 20,308 | 7,488 | 2,257 | +5,231 | 44,060 | 5.11 | 0 | 4 | -4 | 570 | 764 | -194 | 8,058 | 3,024 | +5,034 | | 24W03 | 38.85 | -0.1 | -0.26 | 21,236 | 5,855 | 5,599 | +256 | 39,428 | 4.57 | 14 | 0 | +14 | 1,248 | 983 | +266 | 7,118 | 6,582 | +536 | | 24W02 | 38.95 | -0.7 | -1.77 | 29,055 | 7,433 | 7,763 | -331 | 40,269 | 4.67 | 3 | 2,002 | -1,999 | 1,038 | 1,881 | -843 | 8,473 | 11,646 | -3,173 | | 24W01 | 39.65 | -1.45 | -3.53 | 17,588 | 3,561 | 4,751 | -1,190 | 39,713 | 4.6 | 17 | 1 | +16 | 266 | 934 | -668 | 3,844 | 5,686 | -1,842 | | 23W52 | 41.1 | +0.65 | +1.61 | 30,318 | 8,537 | 5,383 | +3,154 | 42,722 | 4.95 | 7 | 3 | +4 | 544 | 1,795 | -1,251 | 9,088 | 7,181 | +1,907 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 40.45 | -0.05 | -0.12 | 24,595 | 5,830 | 4,499 | +1,331 | 42,009 | 4.87 | 10 | 0 | +10 | 626 | 1,799 | -1,173 | 6,466 | 6,298 | +168 | | 23W50 | 40.5 | -1.25 | -2.99 | 64,907 | 11,556 | 17,657 | -6,100 | 43,006 | 4.98 | 512 | 543 | -31 | 1,052 | 2,807 | -1,756 | 13,120 | 21,007 | -7,887 | | 23W49 | 41.75 | -0.35 | -0.83 | 55,204 | 12,693 | 14,427 | -1,734 | 48,045 | 5.57 | 9 | 0 | +9 | 2,047 | 2,642 | -595 | 14,749 | 17,070 | -2,320 | | 23W48 | 42.1 | -1.6 | -3.66 | 88,066 | 19,629 | 27,767 | -8,138 | 49,087 | 6.69 | 18 | 8 | +10 | 3,413 | 4,679 | -1,266 | 23,060 | 32,454 | -9,395 | | 23W47 | 43.7 | +4.75 | +12.2 | 289,252 | 43,462 | 56,287 | -12,825 | 52,683 | 7.18 | 9,993 | 0 | +9,993 | 12,095 | 9,223 | +2,873 | 65,551 | 65,510 | +40.6 | | 23W46 | 38.95 | -0.15 | -0.38 | 75,529 | 21,324 | 21,305 | +19.3 | 58,221 | 7.93 | 241 | 7 | +234 | 2,633 | 3,282 | -649 | 24,199 | 24,594 | -395 | | 23W45 | 39.1 | +0.3 | +0.77 | 24,801 | 5,280 | 6,681 | -1,402 | 57,955 | 7.89 | 31 | 0 | +31 | 1,153 | 1,548 | -395 | 6,464 | 8,229 | -1,765 | | 23W44 | 38.8 | +0.25 | +0.65 | 31,641 | 7,867 | 8,839 | -972 | 58,920 | 8.03 | 147 | 0 | +147 | 1,156 | 1,496 | -340 | 9,171 | 10,335 | -1,165 | | 23W43 | 38.55 | -0.85 | -2.16 | 28,557 | 7,091 | 9,526 | -2,434 | 60,116 | 8.19 | 1 | 0 | +1 | 1,050 | 2,352 | -1,302 | 8,142 | 11,878 | -3,735 | | 23W42 | 39.4 | -3.4 | -7.94 | 56,544 | 15,352 | 14,257 | +1,095 | 62,261 | 8.48 | 2 | 457 | -455 | 2,619 | 4,780 | -2,162 | 17,973 | 19,494 | -1,522 | | 23W41 | 42.8 | -0.9 | -2.06 | 32,854 | 7,595 | 10,598 | -3,003 | 59,909 | 8.16 | 0 | 0 | 0 | 1,009 | 1,692 | -683 | 8,604 | 12,290 | -3,686 | | 23W40 | 43.7 | 0 | 0 | 48,196 | 7,636 | 10,679 | -3,043 | 61,872 | 8.43 | 4 | 497 | -493 | 3,539 | 2,934 | +605 | 11,179 | 14,110 | -2,931 | | 23W39 | 43.7 | +0.2 | +0.46 | 25,760 | 7,343 | 4,478 | +2,865 | 66,697 | 9.09 | 0 | 0 | 0 | 824 | 1,119 | -295 | 8,167 | 5,598 | +2,570 | | 23W38 | 43.5 | -2.25 | -4.92 | 57,939 | 14,354 | 10,849 | +3,505 | 64,368 | 8.77 | 0 | 621 | -621 | 1,905 | 4,295 | -2,390 | 16,259 | 15,765 | +494 | | 23W37 | 45.75 | -0.05 | -0.11 | 92,897 | 17,579 | 22,983 | -5,404 | 61,814 | 8.42 | 11 | 0 | +11 | 3,699 | 4,992 | -1,293 | 21,289 | 27,975 | -6,686 | | 23W36 | 45.8 | -0.55 | -1.19 | 77,948 | 12,964 | 15,967 | -3,004 | 65,994 | 8.99 | 2.16 | 0 | +2.16 | 2,804 | 4,105 | -1,302 | 15,769 | 20,073 | -4,303 | | 23W35 | 46.35 | -0.5 | -1.07 | 71,435 | 15,706 | 25,464 | -9,758 | 66,662 | 9.08 | 0 | 1,503 | -1,503 | 2,666 | 4,183 | -1,517 | 18,372 | 31,149 | -12,777 | | 23W34 | 46.85 | -3.35 | -6.67 | 124,511 | 30,177 | 22,608 | +7,568 | 73,766 | 10 | 7 | 1,294 | -1,287 | 3,141 | 9,403 | -6,262 | 33,325 | 33,305 | +19.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 50.2 | -0.7 | -1.38 | 111,675 | 29,929 | 23,236 | +6,693 | 65,481 | 8.92 | 0 | 222 | -222 | 3,998 | 7,503 | -3,504 | 33,927 | 30,960 | +2,967 | | 23W32 | 50.9 | -1.4 | -2.68 | 184,958 | 36,049 | 34,721 | +1,327 | 60,632 | 8.26 | 572 | 305 | +267 | 7,813 | 12,688 | -4,874 | 44,434 | 47,714 | -3,280 | | 23W31 | 52.3 | -2.6 | -4.74 | 297,826 | 54,663 | 59,673 | -5,010 | 58,904 | 8.02 | 557 | 2 | +555 | 8,830 | 15,264 | -6,434 | 64,050 | 74,939 | -10,889 | | 23W30 | 54.9 | +1.6 | +3 | 256,222 | 46,194 | 43,735 | +2,459 | 61,579 | 8.39 | 1,521 | 193 | +1,328 | 16,282 | 6,289 | +9,993 | 63,997 | 50,217 | +13,780 | | 23W29 | 53.3 | +2.1 | +4.1 | 440,584 | 69,001 | 79,892 | -10,891 | 43,139 | 8.19 | 160 | 14 | +146 | 6,703 | 10,302 | -3,599 | 75,864 | 90,208 | -14,345 | | 23W28 | 51.2 | -1.9 | -3.58 | 202,298 | 29,490 | 39,941 | -10,451 | 54,338 | 10.3 | 386 | 1,734 | -1,348 | 5,149 | 6,642 | -1,493 | 35,026 | 48,317 | -13,292 | | 23W27 | 53.1 | +6.65 | +14.32 | 425,665 | 93,264 | 74,339 | +18,925 | 63,477 | 12.1 | 276 | 268 | +8 | 11,781 | 9,636 | +2,146 | 105,321 | 84,243 | +21,078 | | 23W26 | 46.45 | -2.35 | -4.82 | 96,654 | 12,972 | 17,228 | -4,256 | 46,006 | 8.74 | 5 | 228 | -223 | 4,806 | 5,639 | -833 | 17,783 | 23,095 | -5,312 | | 23W25 | 48.8 | +1.1 | +2.31 | 65,593 | 7,800 | 15,081 | -7,281 | 47,667 | 9.06 | 1 | 1 | 0 | 2,444 | 1,874 | +570 | 10,245 | 16,956 | -6,711 | | 23W24 | 47.7 | -0.2 | -0.42 | 144,173 | 16,530 | 25,544 | -9,014 | 55,049 | 10.5 | 0 | 4,055 | -4,055 | 2,762 | 4,627 | -1,865 | 19,292 | 34,226 | -14,934 | | 23W23 | 47.9 | -1.95 | -3.91 | 268,173 | 48,838 | 55,863 | -7,025 | 64,449 | 12.2 | 247 | 2,341 | -2,094 | 7,818 | 11,048 | -3,229 | 56,903 | 69,251 | -12,349 | | 23W22 | 49.85 | +7.7 | +18.27 | 272,432 | 49,591 | 40,195 | +9,396 | 72,843 | 13.8 | 2,048 | 110 | +1,938 | 7,356 | 5,093 | +2,263 | 58,995 | 45,398 | +13,597 | | 23W21 | 42.15 | -0.35 | -0.82 | 161,483 | 39,276 | 32,114 | +7,162 | 66,494 | 12.6 | 328 | 11 | +317 | 2,238 | 5,097 | -2,858 | 41,842 | 37,222 | +4,621 | | 23W20 | 42.5 | +2.95 | +7.46 | 134,118 | 32,594 | 21,168 | +11,426 | 60,298 | 11.5 | 819 | 2,156 | -1,337 | 6,364 | 5,125 | +1,239 | 39,777 | 28,449 | +11,329 | | 23W19 | 39.55 | -2.15 | -5.16 | 75,149 | 16,049 | 18,375 | -2,326 | 47,714 | 9.06 | 0 | 2,480 | -2,480 | 2,264 | 3,201 | -937 | 18,313 | 24,056 | -5,744 | | 23W18 | 41.7 | -0.6 | -1.42 | 78,295 | 12,435 | 16,905 | -4,470 | 50,049 | 9.51 | 0 | 901 | -901 | 1,897 | 1,971 | -74 | 14,332 | 19,777 | -5,445 | | 23W17 | 42.3 | -1.3 | -2.98 | 238,187 | 38,946 | 36,265 | +2,680 | 54,623 | 10.4 | 460 | 644 | -184 | 6,540 | 6,191 | +349 | 45,945 | 43,100 | +2,845 | | 23W16 | 43.6 | +5.4 | +14.14 | 400,043 | 54,259 | 56,987 | -2,728 | 51,478 | 9.78 | 2,920 | 903 | +2,017 | 9,811 | 9,650 | +161 | 66,990 | 67,540 | -550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 38.2 | -0.6 | -1.55 | 43,021 | 7,779 | 10,159 | -2,380 | 50,854 | 9.66 | 1 | 467 | -466 | 1,520 | 1,835 | -315 | 9,300 | 12,461 | -3,162 | | 23W14 | 38.8 | +0.25 | +0.65 | 9,403 | 1,517 | 2,844 | -1,327 | 52,246 | 9.93 | 1 | 4 | -3 | 458 | 254 | +204 | 1,976 | 3,102 | -1,126 | | 23W13 | 38.55 | -0.6 | -1.53 | 34,714 | 9,784 | 6,379 | +3,405 | 53,374 | 10.1 | 9 | 3,710 | -3,701 | 675 | 940 | -264 | 10,468 | 11,028 | -560 | | 23W12 | 39.15 | -1.05 | -2.61 | 67,842 | 14,049 | 9,708 | +4,341 | 50,428 | 9.58 | 2 | 2,045 | -2,043 | 1,253 | 2,293 | -1,040 | 15,304 | 14,046 | +1,258 | | 23W11 | 40.2 | +0.6 | +1.52 | 92,837 | 20,361 | 12,354 | +8,007 | 45,296 | 8.6 | 2 | 9 | -7 | 2,389 | 3,527 | -1,137 | 22,752 | 15,889 | +6,863 | | 23W10 | 39.6 | +0.45 | +1.15 | 209,779 | 22,522 | 25,203 | -2,681 | 40,825 | 7.75 | 1,013 | 15 | +998 | 6,760 | 7,868 | -1,108 | 30,295 | 33,086 | -2,791 | | 23W09 | 39.15 | +1.15 | +3.03 | 62,677 | 8,322 | 8,894 | -572 | 43,500 | 8.26 | 1 | 2 | -1 | 1,479 | 3,375 | -1,896 | 9,802 | 12,271 | -2,469 | | 23W08 | 38 | +0.15 | +0.4 | 166,314 | 14,422 | 26,333 | -11,910 | 43,675 | 8.29 | 50 | 1,004 | -954 | 10,847 | 5,592 | +5,255 | 25,319 | 32,929 | -7,610 | | 23W07 | 37.85 | +0.05 | +0.13 | 61,645 | 9,665 | 10,710 | -1,045 | 51,571 | 9.79 | 0 | 4 | -4 | 2,494 | 3,453 | -959 | 12,159 | 14,167 | -2,008 | | 23W06 | 37.8 | -0.5 | -1.31 | 239,090 | 34,944 | 44,024 | -9,080 | 54,588 | 10.4 | 7,483 | 7 | +7,476 | 5,624 | 7,659 | -2,035 | 48,051 | 51,690 | -3,639 | | 23W05 | 38.3 | +8.65 | +29.17 | 242,369 | 45,556 | 21,058 | +24,498 | 64,615 | 12.3 | 7,859 | 4 | +7,855 | 9,963 | 4,145 | +5,818 | 63,378 | 25,207 | +38,171 | | 23W03 | 29.65 | +0.45 | +1.54 | 3,660 | 218 | 1,206 | -988 | 41,804 | 7.94 | 0 | 6 | -6 | 37 | 140 | -103 | 255 | 1,352 | -1,097 | | 23W02 | 29.2 | -1.1 | -3.63 | 12,410 | 1,379 | 4,605 | -3,226 | 42,232 | 8.02 | 2 | 2 | 0 | 315 | 893 | -578 | 1,696 | 5,500 | -3,804 | | 23W01 | 30.3 | +0.45 | +1.51 | 12,482 | 3,607 | 1,282 | +2,325 | 45,375 | 8.62 | 1 | 0 | +1 | 728 | 472 | +257 | 4,336 | 1,754 | +2,583 | | 22W53 | 29.85 | -0.55 | -1.81 | 9,455 | 2,484 | 1,628 | +856 | 43,423 | 8.25 | 3 | 0 | +3 | 359 | 535 | -176 | 2,846 | 2,163 | +683 | | 22W52 | 30.4 | +0.3 | +1 | 12,757 | 2,684 | 2,081 | +603 | 43,208 | 8.2 | 1 | 0 | +1 | 1,011 | 417 | +593 | 3,696 | 2,498 | +1,197 | | 22W51 | 30.1 | +0.05 | +0.17 | 19,114 | 4,116 | 4,012 | +104 | 42,750 | 8.12 | 0 | 26 | -26 | 799 | 588 | +210 | 4,915 | 4,626 | +288 | | 22W50 | 30.05 | -0.85 | -2.75 | 20,810 | 2,476 | 6,443 | -3,967 | 42,882 | 8.14 | 2 | 0 | +2 | 762 | 656 | +106 | 3,240 | 7,099 | -3,859 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 30.9 | +1.05 | +3.52 | 23,952 | 7,308 | 2,564 | +4,744 | 47,063 | 8.94 | 1 | 4 | -3 | 1,007 | 416 | +592 | 8,317 | 2,984 | +5,333 | | 22W48 | 29.85 | +0.25 | +0.84 | 15,527 | 3,178 | 2,977 | +201 | 42,370 | 8.05 | 2 | 0 | +2 | 126 | 1,032 | -906 | 3,306 | 4,009 | -703 | | 22W47 | 29.6 | +0.45 | +1.54 | 34,995 | 7,249 | 8,652 | -1,403 | 43,085 | 8.18 | 10 | 93 | -83 | 1,167 | 584 | +582 | 8,426 | 9,329 | -904 | | 22W46 | 29.15 | -0.7 | -2.35 | 21,462 | 3,490 | 5,542 | -2,052 | 44,106 | 8.38 | 7 | 0 | +7 | 330 | 948 | -618 | 3,827 | 6,490 | -2,663 | | 22W45 | 29.85 | +2.45 | +8.94 | 18,031 | 7,516 | 1,683 | +5,833 | 45,868 | 8.71 | 7 | 0 | +7 | 1,328 | 1,010 | +318 | 8,851 | 2,693 | +6,158 | | 22W44 | 27.4 | -0.05 | -0.18 | 13,328 | 2,437 | 4,219 | -1,782 | 40,547 | 7.7 | 2 | 0 | +2 | 530 | 262 | +268 | 2,969 | 4,481 | -1,512 | | 22W43 | 27.45 | -0.7 | -2.49 | 17,895 | 6,062 | 8,765 | -2,703 | 41,940 | 7.96 | 2 | 0 | +2 | 566 | 552 | +14 | 6,630 | 9,317 | -2,687 | | 22W42 | 28.15 | -1.45 | -4.9 | 13,444 | 3,086 | 5,650 | -2,564 | 43,709 | 8.3 | 6 | 0 | +6 | 602 | 344 | +258 | 3,694 | 5,994 | -2,300 | | 22W41 | 29.6 | +1.45 | +5.15 | 23,102 | 7,808 | 4,656 | +3,152 | 45,967 | 8.89 | 6 | 27 | -21 | 548 | 483 | +64.3 | 8,362 | 5,166 | +3,195 | | 22W40 | 28.15 | -1.35 | -4.58 | 26,060 | 4,272 | 8,939 | -4,667 | 42,813 | 8.28 | 8 | 0 | +8 | 882 | 1,273 | -391 | 5,162 | 10,212 | -5,050 | | 22W39 | 29.5 | -0.1 | -0.34 | 24,444 | 6,030 | 5,803 | +227 | 45,903 | 8.88 | 4 | 0 | +4 | 1,039 | 855 | +184 | 7,073 | 6,658 | +415 | | 22W38 | 29.6 | +0.7 | +2.42 | 21,748 | 4,195 | 6,278 | -2,083 | 45,918 | 8.88 | 1 | 18 | -17 | 412 | 387 | +24.7 | 4,608 | 6,683 | -2,075 | | 22W37 | 28.9 | -0.55 | -1.87 | 9,453 | 1,037 | 3,392 | -2,355 | 47,332 | 9.16 | 0 | 0 | 0 | 247 | 340 | -93.1 | 1,284 | 3,732 | -2,448 | | 22W36 | 29.45 | -1.15 | -3.76 | 16,103 | 1,764 | 5,676 | -3,912 | 48,925 | 9.47 | 6 | 0 | +6 | 380 | 875 | -495 | 2,150 | 6,551 | -4,401 | | 22W35 | 30.6 | +0.05 | +0.16 | 10,584 | 2,668 | 2,480 | +188 | 52,112 | 10.1 | 3 | 0 | +3 | 406 | 130 | +276 | 3,077 | 2,610 | +467 | | 22W34 | 30.55 | +0.05 | +0.16 | 21,076 | 4,436 | 5,772 | -1,336 | 51,895 | 10 | 4 | 0 | +4 | 2,168 | 967 | +1,200 | 6,608 | 6,739 | -132 | | 22W33 | 30.5 | +0.55 | +1.84 | 13,859 | 2,933 | 4,142 | -1,209 | 52,132 | 10.1 | 1 | 0 | +1 | 781 | 327 | +454 | 3,715 | 4,469 | -754 | | 22W32 | 29.95 | -1.95 | -6.11 | 31,964 | 5,791 | 9,626 | -3,835 | 53,251 | 10.3 | 4 | 0 | +4 | 1,098 | 1,205 | -108 | 6,893 | 10,831 | -3,939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 31.9 | +0.55 | +1.75 | 36,944 | 14,569 | 17,775 | -3,206 | 58,526 | 11.3 | 14 | 0 | +14 | 1,245 | 452 | +793 | 15,828 | 18,227 | -2,399 | | 22W30 | 31.35 | +0.25 | +0.8 | 25,792 | 6,895 | 5,859 | +1,036 | 59,961 | 11.6 | 3 | 0 | +3 | 1,438 | 793 | +645 | 8,337 | 6,652 | +1,685 | | 22W29 | 31.1 | +0.8 | +2.64 | 28,883 | 9,945 | 6,226 | +3,719 | 57,479 | 11.1 | 1 | 42 | -41 | 1,455 | 1,516 | -60.2 | 11,401 | 7,784 | +3,618 | | 22W28 | 30.3 | +1.95 | +6.88 | 32,784 | 11,258 | 9,253 | +2,005 | 54,465 | 10.5 | 6 | 2 | +4 | 1,188 | 594 | +594 | 12,452 | 9,849 | +2,603 | | 22W27 | 28.35 | -1.45 | -4.87 | 37,250 | 10,219 | 9,034 | +1,185 | 51,668 | 10 | 8 | 0 | +8 | 1,069 | 1,331 | -262 | 11,296 | 10,365 | +931 | | 22W26 | 29.8 | +1.5 | +5.3 | 18,681 | 6,876 | 3,386 | +3,490 | 52,643 | 10.2 | 9 | 10 | -1 | 1,129 | 638 | +491 | 8,014 | 4,034 | +3,980 | | 22W25 | 28.3 | -1 | -3.41 | 18,935 | 5,129 | 4,206 | +923 | 49,927 | 9.66 | 2 | 8 | -6 | 699 | 1,047 | -348 | 5,830 | 5,261 | +569 | | 22W24 | 29.3 | 0 | 0 | 13,582 | 3,124 | 2,865 | +259 | 48,956 | 9.47 | 0 | 0 | 0 | 253 | 265 | -11.7 | 3,377 | 3,130 | +247 | | 22W23 | 29.3 | +0.4 | +1.38 | 8,057 | 3,218 | 2,004 | +1,214 | 48,427 | 9.37 | 0 | 0 | 0 | 160 | 168 | -7.79 | 3,378 | 2,172 | +1,206 | | 22W22 | 28.9 | -0.5 | -1.7 | 11,005 | 2,893 | 2,505 | +388 | 47,211 | 9.13 | 1 | 0 | +1 | 171 | 841 | -670 | 3,065 | 3,345 | -281 | | 22W21 | 29.4 | +1.9 | +6.91 | 33,045 | 6,941 | 6,528 | +412 | 47,427 | 9.18 | 1,036 | 4 | +1,032 | 1,018 | 1,358 | -341 | 8,994 | 7,891 | +1,103 | | 22W20 | 27.5 | -1.2 | -4.18 | 17,489 | 7,418 | 4,204 | +3,214 | 48,326 | 9.35 | 1 | 0 | +1 | 229 | 689 | -460 | 7,648 | 4,893 | +2,755 | | 22W19 | 28.7 | -0.25 | -0.86 | 13,115 | 3,248 | 3,421 | -173 | 44,218 | 8.55 | 0 | 0 | 0 | 158 | 686 | -528 | 3,406 | 4,107 | -701 | | 22W18 | 28.95 | -2.1 | -6.76 | 21,592 | 5,623 | 4,806 | +817 | 44,018 | 8.52 | 35 | 0 | +35 | 242 | 1,660 | -1,418 | 5,900 | 6,466 | -566 | | 22W17 | 31.05 | -0.85 | -2.66 | 20,076 | 3,198 | 5,106 | -1,908 | 41,812 | 8.09 | 2 | 0 | +2 | 472 | 757 | -285 | 3,672 | 5,863 | -2,191 | | 22W16 | 31.9 | -2.25 | -6.59 | 38,051 | 4,526 | 16,357 | -11,831 | 43,849 | 8.48 | 1 | 0 | +1 | 437 | 863 | -426 | 4,964 | 17,220 | -12,256 | | 22W15 | 34.15 | -1.75 | -4.87 | 40,077 | 6,731 | 13,348 | -6,617 | 55,223 | 10.7 | 1 | 2 | -1 | 492 | 829 | -337 | 7,224 | 14,179 | -6,955 | | 22W14 | 35.9 | +0.3 | +0.84 | 45,583 | 12,882 | 9,826 | +3,056 | 61,848 | 12 | 2 | 0 | +2 | 1,510 | 1,794 | -284 | 14,394 | 11,620 | +2,774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 35.6 | +1.25 | +3.64 | 59,533 | 17,154 | 9,190 | +7,964 | 58,934 | 11.4 | 6 | 0 | +6 | 2,276 | 1,238 | +1,038 | 19,436 | 10,428 | +9,008 | | 22W12 | 34.35 | -0.4 | -1.15 | 43,249 | 12,068 | 10,999 | +1,069 | 51,670 | 10 | 3 | 0 | +3 | 1,429 | 638 | +791 | 13,501 | 11,637 | +1,863 | | 22W11 | 34.75 | +0.35 | +1.02 | 41,883 | 11,429 | 10,294 | +1,135 | 51,020 | 9.87 | 1 | 0 | +1 | 761 | 992 | -231 | 12,191 | 11,286 | +905 | | 22W10 | 34.4 | +1.15 | +3.46 | 24,320 | 4,261 | 6,727 | -2,466 | 50,859 | 9.84 | 0 | 0 | 0 | 625 | 561 | +64.3 | 4,886 | 7,288 | -2,402 | | 22W09 | 33.25 | -2.3 | -6.47 | 22,723 | 5,953 | 5,122 | +831 | 53,203 | 10.3 | 2 | 0 | +2 | 181 | 1,370 | -1,189 | 6,136 | 6,492 | -356 | | 22W08 | 35.55 | +1.05 | +3.04 | 35,193 | 10,908 | 5,782 | +5,126 | 53,066 | 10.3 | 30 | 0 | +30 | 1,023 | 685 | +338 | 11,961 | 6,467 | +5,494 | | 22W07 | 34.5 | +2.55 | +7.98 | 38,584 | 19,372 | 12,542 | +6,829 | 48,358 | 9.36 | 0 | 0 | 0 | 986 | 873 | +113 | 20,358 | 13,415 | +6,943 | | 22W05 | 31.95 | -1.45 | -4.34 | 17,179 | 4,503 | 3,123 | +1,380 | 41,315 | 7.99 | 0 | 0 | 0 | 160 | 695 | -535 | 4,663 | 3,818 | +845 | | 22W04 | 33.4 | -0.15 | -0.45 | 33,141 | 7,230 | 6,054 | +1,176 | 40,702 | 7.87 | 0 | 0 | 0 | 441 | 1,222 | -781 | 7,671 | 7,276 | +395 | | 22W03 | 33.55 | -2.7 | -7.45 | 49,615 | 8,605 | 8,435 | +170 | 41,019 | 7.93 | 0 | 0 | 0 | 549 | 1,735 | -1,186 | 9,154 | 10,170 | -1,016 | | 22W02 | 36.25 | -0.35 | -0.96 | 129,269 | 15,266 | 18,417 | -3,151 | 41,448 | 8.02 | 0 | 0 | 0 | 1,960 | 3,790 | -1,829 | 17,226 | 22,206 | -4,981 | | 22W01 | 36.6 | -3.35 | -8.39 | 145,510 | 11,603 | 35,980 | -24,377 | 42,177 | 8.16 | 2 | 150 | -148 | 1,943 | 3,934 | -1,991 | 13,548 | 40,064 | -26,516 | | 21W52 | 39.95 | +4.75 | +13.49 | 158,941 | 33,340 | 18,514 | +14,826 | 66,058 | 12.8 | 0 | 491 | -491 | 5,653 | 1,686 | +3,967 | 38,993 | 20,691 | +18,301 | | 21W51 | 35.2 | -0.8 | -2.22 | 127,129 | 26,293 | 31,250 | -4,957 | 52,880 | 10.2 | 0 | 0 | 0 | 2,514 | 3,543 | -1,030 | 28,807 | 34,793 | -5,987 | | 21W50 | 36 | +2.85 | +8.6 | 57,127 | 14,450 | 9,850 | +4,600 | 56,934 | 11 | 0 | 0 | 0 | 2,207 | 606 | +1,601 | 16,657 | 10,456 | +6,201 | | 21W49 | 33.15 | -1.25 | -3.63 | 81,645 | 18,285 | 18,170 | +115 | 52,523 | 10.2 | 113 | 0 | +113 | 1,057 | 2,198 | -1,141 | 19,455 | 20,368 | -913 | | 21W48 | 34.4 | -1.5 | -4.18 | 65,328 | 16,420 | 11,155 | +5,265 | 52,833 | 10.2 | 0 | 0 | 0 | 768 | 1,627 | -860 | 17,188 | 12,782 | +4,406 | | 21W47 | 35.9 | +0.05 | +0.14 | 184,520 | 28,781 | 35,772 | -6,991 | 48,244 | 9.33 | 0 | 1,441 | -1,441 | 3,749 | 3,536 | +212 | 32,530 | 40,749 | -8,220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 35.85 | +1.6 | +4.67 | 237,628 | 36,850 | 41,117 | -4,267 | 52,049 | 10.1 | 528 | 0 | +528 | 5,968 | 5,602 | +366 | 43,346 | 46,719 | -3,373 | | 21W45 | 34.25 | -0.35 | -1.01 | 210,737 | 42,104 | 36,464 | +5,640 | 55,529 | 10.7 | 0 | 63 | -63 | 6,359 | 8,788 | -2,429 | 48,463 | 45,315 | +3,148 | | 21W44 | 34.6 | +6.65 | +23.79 | 324,602 | 43,960 | 32,624 | +11,336 | 52,270 | 10.1 | 0 | 0 | 0 | 8,702 | 2,616 | +6,086 | 52,662 | 35,240 | +17,422 | | 21W43 | 27.95 | +1.15 | +4.29 | 26,198 | 5,343 | 5,915 | -571 | 41,388 | 8.01 | 6 | 0 | +6 | 276 | 138 | +138 | 5,625 | 6,052 | -427 | | 21W42 | 26.8 | -1.25 | -4.46 | 18,955 | 3,106 | 4,711 | -1,605 | 40,790 | 7.89 | 65 | 0 | +65 | 29 | 352 | -323 | 3,200 | 5,063 | -1,863 | | 21W41 | 28.05 | -0.45 | -1.58 | 47,963 | 8,792 | 8,751 | +41 | 42,232 | 8.17 | 144 | 0 | +144 | 624 | 608 | +15.9 | 9,560 | 9,359 | +201 | | 21W40 | 28.5 | -0.4 | -1.38 | 68,660 | 8,190 | 10,210 | -2,020 | 42,353 | 8.19 | 227 | 0 | +227 | 541 | 623 | -81.5 | 8,958 | 10,833 | -1,875 | | 21W39 | 28.9 | +1 | +3.58 | 107,668 | 9,456 | 14,892 | -5,436 | 43,992 | 8.51 | 113 | 0 | +113 | 583 | 372 | +211 | 10,152 | 15,264 | -5,112 | | 21W38 | 27.9 | +1.35 | +5.08 | 27,167 | 5,273 | 4,259 | +1,014 | 47,656 | 9.22 | 893 | 0 | +893 | 191 | 113 | +77.9 | 6,357 | 4,372 | +1,985 | | 21W37 | 26.55 | -0.7 | -2.57 | 12,263 | 2,182 | 2,717 | -535 | 46,721 | 9.04 | 0 | 0 | 0 | 143 | 292 | -148 | 2,325 | 3,009 | -683 | | 21W36 | 27.25 | +0.65 | +2.44 | 17,883 | 4,265 | 2,181 | +2,084 | 47,502 | 9.19 | 0 | 0 | 0 | 309 | 91.1 | +218 | 4,574 | 2,272 | +2,302 | | 21W35 | 26.6 | +1.1 | +4.31 | 14,069 | 2,072 | 2,117 | -45 | 45,340 | 8.77 | 3 | 0 | +3 | 200 | 102 | +98.4 | 2,275 | 2,219 | +56.4 | | 21W34 | 25.5 | -1.5 | -5.56 | 15,583 | 2,471 | 2,806 | -335 | 45,639 | 8.83 | 0 | 0 | 0 | 119 | 342 | -223 | 2,590 | 3,148 | -558 | | 21W33 | 27 | -1.45 | -5.1 | 36,156 | 3,379 | 4,869 | -1,490 | 45,661 | 8.83 | 5 | 0 | +5 | 221 | 601 | -380 | 3,605 | 5,470 | -1,865 | | 21W32 | 28.45 | +1.5 | +5.57 | 52,771 | 7,163 | 5,792 | +1,371 | 46,707 | 9.04 | 0 | 0 | 0 | 904 | 472 | +432 | 8,067 | 6,264 | +1,803 | | 21W31 | 26.95 | +0.65 | +2.47 | 49,594 | 10,335 | 9,251 | +1,084 | 45,482 | 8.8 | 4 | 0 | +4 | 440 | 313 | +127 | 10,779 | 9,564 | +1,215 | | 21W30 | 26.3 | -0.55 | -2.05 | 13,324 | 1,817 | 2,939 | -1,122 | 43,759 | 8.47 | 4 | 0 | +4 | 55 | 240 | -185 | 1,876 | 3,179 | -1,303 | | 21W29 | 26.85 | 0 | 0 | 20,973 | 2,536 | 4,301 | -1,765 | 44,316 | 8.57 | 24 | 0 | +24 | 207 | 398 | -191 | 2,767 | 4,699 | -1,932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 26.85 | -2.05 | -7.09 | 42,928 | 4,184 | 6,892 | -2,708 | 45,994 | 8.9 | 18 | 0 | +18 | 130 | 747 | -617 | 4,332 | 7,639 | -3,307 | | 21W27 | 28.9 | +1.2 | +4.33 | 84,336 | 11,261 | 15,293 | -4,032 | 47,737 | 9.24 | 0 | 0 | 0 | 1,265 | 395 | +870 | 12,526 | 15,688 | -3,162 | | 21W26 | 27.7 | +0.7 | +2.59 | 17,796 | 6,082 | 3,145 | +2,937 | 51,504 | 9.96 | 0 | 0 | 0 | 496 | 37 | +459 | 6,578 | 3,182 | +3,396 | | 21W25 | 27 | +0.15 | +0.56 | 7,811 | 2,495 | 2,244 | +251 | 48,670 | 9.42 | 0 | 0 | 0 | 169 | 3.1 | +166 | 2,664 | 2,247 | +417 | | 21W24 | 26.85 | +0.55 | +2.09 | 8,240 | 3,638 | 958 | +2,680 | 48,508 | 9.38 | 0 | 0 | 0 | 45 | 35.1 | +9.9 | 3,683 | 993 | +2,690 | | 21W23 | 26.3 | -0.05 | -0.19 | 11,110 | 3,289 | 2,425 | +864 | 46,193 | 8.94 | 0 | 0 | 0 | 69 | 21.7 | +47.3 | 3,358 | 2,447 | +911 | | 21W22 | 26.35 | +0.85 | +3.33 | 14,578 | 3,685 | 3,073 | +612 | 46,199 | 8.94 | 0 | 0 | 0 | 23 | 70.4 | -47.4 | 3,708 | 3,143 | +565 | | 21W21 | 25.5 | +0.7 | +2.82 | 18,125 | 5,990 | 3,162 | +2,828 | 46,887 | 9.07 | 0 | 0 | 0 | 103 | 248 | -145 | 6,093 | 3,410 | +2,683 | | 21W20 | 24.8 | -4.15 | -14.34 | 41,148 | 7,897 | 9,638 | -1,741 | 44,002 | 8.51 | 0 | 0 | 0 | 272 | 528 | -256 | 8,169 | 10,166 | -1,997 | | 21W19 | 28.95 | -0.5 | -1.7 | 29,823 | 5,239 | 5,650 | -411 | 45,263 | 8.76 | 0 | 0 | 0 | 521 | 774 | -253 | 5,760 | 6,424 | -664 | | 21W18 | 29.45 | +0.4 | +1.38 | 23,444 | 4,427 | 3,552 | +875 | 44,802 | 8.67 | 1 | 0 | +1 | 382 | 443 | -61.3 | 4,810 | 3,995 | +815 | | 21W17 | 29.05 | -0.2 | -0.68 | 29,466 | 4,603 | 5,109 | -506 | 43,461 | 8.41 | 0 | 0 | 0 | 124 | 381 | -257 | 4,727 | 5,490 | -763 | | 21W16 | 29.25 | -0.85 | -2.82 | 32,864 | 5,715 | 6,348 | -633 | 43,460 | 8.41 | 0 | 0 | 0 | 232 | 712 | -480 | 5,947 | 7,060 | -1,113 | | 21W15 | 30.1 | +0.2 | +0.67 | 79,976 | 7,503 | 7,311 | +192 | 44,345 | 8.58 | 0 | 0 | 0 | 1,998 | 1,517 | +481 | 9,501 | 8,828 | +673 | | 21W14 | 29.9 | +1.15 | +4 | 43,791 | 4,721 | 3,630 | +1,091 | 44,068 | 8.53 | 0 | 0 | 0 | 894 | 72.6 | +821 | 5,615 | 3,703 | +1,912 | | 21W13 | 28.75 | -0.15 | -0.52 | 21,568 | 2,640 | 4,034 | -1,394 | 42,851 | 8.29 | 0 | 0 | 0 | 183 | 349 | -166 | 2,823 | 4,383 | -1,560 | | 21W12 | 28.9 | +0.35 | +1.23 | 17,041 | 1,542 | 4,263 | -2,721 | 44,578 | 8.62 | 0 | 24 | -24 | 118 | 339 | -221 | 1,660 | 4,626 | -2,966 | | 21W11 | 28.55 | -0.75 | -2.56 | 21,190 | 2,526 | 7,332 | -4,806 | 47,270 | 9.14 | 0 | 23 | -23 | 179 | 657 | -478 | 2,705 | 8,012 | -5,307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 29.3 | 0 | 0 | 20,501 | 2,086 | 5,758 | -3,672 | 51,977 | 10.1 | 0 | 0 | 0 | 554 | 124 | +430 | 2,640 | 5,882 | -3,242 | | 21W09 | 29.3 | -0.45 | -1.51 | 35,437 | 4,715 | 7,265 | -2,550 | 54,719 | 10.6 | 0 | 0 | 0 | 354 | 312 | +42 | 5,069 | 7,577 | -2,508 | | 21W08 | 29.75 | +0.9 | +3.12 | 17,055 | 5,784 | 3,986 | +1,798 | 58,269 | 11.3 | 0 | 0 | 0 | 263 | 209 | +54 | 6,047 | 4,195 | +1,852 | | 21W06 | 28.85 | +0.65 | +2.3 | 28,756 | 6,213 | 5,461 | +752 | 56,842 | 11 | 6 | 0 | +6 | 262 | 322 | -60 | 6,481 | 5,783 | +698 | | 21W05 | 28.2 | -0.4 | -1.4 | 22,597 | 3,812 | 5,596 | -1,784 | 56,724 | 11 | 0 | 0 | 0 | 140 | 276 | -136 | 3,952 | 5,872 | -1,920 | | 21W04 | 28.6 | -0.2 | -0.69 | 25,134 | 4,118 | 5,006 | -888 | 58,433 | 11.3 | 0 | 0 | 0 | 316 | 605 | -289 | 4,434 | 5,611 | -1,177 | | 21W03 | 28.8 | -1.4 | -4.64 | 33,996 | 3,947 | 6,070 | -2,123 | 59,787 | 11.6 | 0 | 0 | 0 | 777 | 1,509 | -732 | 4,724 | 7,579 | -2,855 | | 21W02 | 30.2 | +1.25 | +4.32 | 104,751 | 14,647 | 15,999 | -1,352 | 61,181 | 11.8 | 0 | 0 | 0 | 3,846 | 2,894 | +952 | 18,493 | 18,893 | -400 | | 21W01 | 28.95 | +0.1 | +0.35 | 19,256 | 5,503 | 1,884 | +3,619 | 61,926 | 12 | 0 | 0 | 0 | 191 | 310 | -119 | 5,694 | 2,194 | +3,500 | | 20W52 | 28.85 | +0.85 | +3.04 | 34,575 | 6,121 | 5,166 | +955 | 58,678 | 11.4 | 0 | 0 | 0 | 800 | 904 | -104 | 6,921 | 6,070 | +851 | | 20W51 | 28 | -0.55 | -1.93 | 25,516 | 4,272 | 6,708 | -2,436 | 57,647 | 11.2 | 0 | 0 | 0 | 255 | 713 | -458 | 4,527 | 7,421 | -2,894 | | 20W50 | 28.55 | -1 | -3.38 | 59,175 | 9,819 | 13,931 | -4,112 | 59,854 | 11.6 | 0 | 0 | 0 | 397 | 637 | -240 | 10,216 | 14,568 | -4,352 | | 20W49 | 29.55 | +0.65 | +2.25 | 61,240 | 14,330 | 8,589 | +5,741 | 64,033 | 12.4 | 0 | 0 | 0 | 599 | 949 | -350 | 14,929 | 9,538 | +5,391 | | 20W48 | 28.9 | +2.4 | +9.06 | 118,737 | 19,806 | 17,677 | +2,129 | 60,249 | 11.7 | 10 | 0 | +10 | 3,165 | 2,201 | +964 | 22,981 | 19,878 | +3,103 | | 20W47 | 26.5 | -0.2 | -0.75 | 21,444 | 1,828 | 5,334 | -3,506 | 57,741 | 11.2 | 0 | 0 | 0 | 345 | 502 | -157 | 2,173 | 5,836 | -3,663 | | 20W46 | 26.7 | -0.25 | -0.93 | 48,441 | 8,178 | 9,419 | -1,241 | 60,139 | 11.6 | 0 | 0 | 0 | 1,186 | 1,431 | -245 | 9,365 | 10,850 | -1,486 | | 20W45 | 26.95 | +0.85 | +3.26 | 36,244 | 6,968 | 5,250 | +1,718 | 60,585 | 11.7 | 0 | 0 | 0 | 1,144 | 744 | +400 | 8,112 | 5,994 | +2,118 | | 20W44 | 26.1 | -0.7 | -2.61 | 36,250 | 6,748 | 4,490 | +2,258 | 59,324 | 11.5 | 0 | 0 | 0 | 426 | 738 | -312 | 7,174 | 5,228 | +1,946 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 26.8 | +0.5 | +1.9 | 37,292 | 6,592 | 4,566 | +2,026 | 57,297 | 11.1 | 0 | 0 | 0 | 508 | 702 | -194 | 7,100 | 5,268 | +1,832 | | 20W42 | 26.3 | +1.15 | +4.57 | 142,660 | 16,524 | 15,345 | +1,179 | 55,525 | 10.7 | 0 | 2,300 | -2,300 | 2,834 | 2,119 | +715 | 19,358 | 19,764 | -406 | | 20W41 | 25.15 | +1.2 | +5.01 | 22,145 | 5,432 | 1,482 | +3,950 | 54,246 | 10.5 | 0 | 0 | 0 | 781 | 693 | +88 | 6,213 | 2,175 | +4,038 | | 20W40 | 23.95 | +0.65 | +2.79 | 7,129 | 1,696 | 1,263 | +433 | 50,430 | 9.76 | 0 | 0 | 0 | 210 | 185 | +25 | 1,906 | 1,448 | +458 | | 20W39 | 23.3 | -2.55 | -9.86 | 35,390 | 4,721 | 6,254 | -1,533 | 50,767 | 9.82 | 0 | 9 | -9 | 227 | 1,064 | -837 | 4,948 | 7,327 | -2,379 | | 20W38 | 25.85 | +1.55 | +6.38 | 33,919 | 9,149 | 3,754 | +5,395 | 54,144 | 10.5 | 0 | 0 | 0 | 774 | 1,368 | -594 | 9,923 | 5,122 | +4,801 | | 20W37 | 24.3 | -1.1 | -4.33 | 50,263 | 7,935 | 6,559 | +1,376 | 50,683 | 9.81 | 0 | 0 | 0 | 953 | 2,301 | -1,348 | 8,888 | 8,860 | +28 | | 20W36 | 25.4 | -0.8 | -3.05 | 66,517 | 9,732 | 8,508 | +1,224 | 50,855 | 9.84 | 0 | 84 | -84 | 1,110 | 1,139 | -29 | 10,842 | 9,731 | +1,111 | | 20W35 | 26.2 | +2.2 | +9.17 | 205,751 | 20,415 | 26,924 | -6,509 | 50,643 | 9.8 | 2,300 | 0 | +2,300 | 4,269 | 2,470 | +1,799 | 26,984 | 29,394 | -2,410 | | 20W34 | 24 | -0.85 | -3.42 | 74,412 | 9,423 | 11,971 | -2,548 | 52,972 | 10.2 | 0 | 0 | 0 | 1,013 | 1,385 | -372 | 10,436 | 13,356 | -2,920 | | 20W33 | 24.85 | +1.35 | +5.74 | 115,568 | 15,054 | 18,209 | -3,155 | 54,778 | 10.6 | 0 | 766 | -766 | 3,290 | 2,504 | +786 | 18,344 | 21,479 | -3,135 | | 20W32 | 23.5 | +1 | +4.44 | 48,137 | 4,863 | 5,459 | -596 | 54,475 | 10.5 | 0 | 0 | 0 | 1,387 | 919 | +468 | 6,250 | 6,378 | -128 | | 20W31 | 22.5 | +0.15 | +0.67 | 24,619 | 4,525 | 4,518 | +7 | 54,411 | 10.5 | 0 | 0 | 0 | 698 | 746 | -48 | 5,223 | 5,264 | -41 | | 20W30 | 22.35 | -0.8 | -3.46 | 42,083 | 7,238 | 6,413 | +825 | 55,734 | 10.8 | 0 | 0 | 0 | 931 | 710 | +221 | 8,169 | 7,123 | +1,046 | | 20W29 | 23.15 | +2.05 | +9.72 | 87,241 | 6,343 | 12,707 | -6,364 | 55,173 | 10.7 | 766 | 0 | +766 | 1,495 | 827 | +668 | 8,604 | 13,534 | -4,930 | | 20W28 | 21.1 | +0.6 | +2.93 | 36,627 | 5,970 | 7,494 | -1,524 | 59,224 | 11.5 | 0 | 0 | 0 | 282 | 42 | +240 | 6,252 | 7,536 | -1,284 | | 20W27 | 20.5 | -0.45 | -2.15 | 32,074 | 3,066 | 13,525 | -10,459 | 61,070 | 11.8 | 0 | 27 | -27 | 41 | 226 | -185 | 3,107 | 13,778 | -10,671 | | 20W26 | 20.95 | +0.25 | +1.21 | 9,009 | 3,061 | 2,717 | +344 | 70,681 | 13.7 | 0 | 0 | 0 | 121 | 72 | +49 | 3,182 | 2,789 | +393 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 20.7 | +0.4 | +1.97 | 9,626 | 3,473 | 4,333 | -860 | 70,306 | 13.6 | 0 | 2 | -2 | 117 | 112 | +5.44 | 3,590 | 4,447 | -857 | | 20W24 | 20.3 | -0.65 | -3.1 | 11,067 | 1,647 | 3,687 | -2,040 | 71,260 | 13.8 | 1 | 0 | +1 | 38 | 90 | -52 | 1,686 | 3,777 | -2,091 | | 20W23 | 20.95 | +0.55 | +2.7 | 8,818 | 2,325 | 1,401 | +924 | 73,330 | 14.2 | 0 | 0 | 0 | 201 | 44 | +157 | 2,526 | 1,445 | +1,081 | | 20W22 | 20.4 | +0.15 | +0.74 | 6,854 | 1,743 | 1,728 | +15 | 73,126 | 14.2 | 0 | 0 | 0 | 51 | 33 | +18 | 1,794 | 1,761 | +33 | | 20W21 | 20.25 | +0.3 | +1.5 | 10,812 | 2,185 | 1,812 | +373 | 73,804 | 14.3 | 0 | 0 | 0 | 221 | 136 | +85 | 2,406 | 1,948 | +458 | | 20W20 | 19.95 | -0.45 | -2.21 | 9,048 | 982 | 1,034 | -52 | 72,596 | 14 | 0 | 0 | 0 | 77 | 37 | +40 | 1,059 | 1,071 | -12 | | 20W19 | 20.4 | -0.5 | -2.39 | 14,681 | 1,454 | 3,540 | -2,086 | 72,082 | 14 | 0 | 0 | 0 | 43 | 71 | -28 | 1,497 | 3,611 | -2,114 | | 20W18 | 20.9 | +0.8 | +3.98 | 9,353 | 1,906 | 581 | +1,325 | 74,130 | 14.3 | 28 | 0 | +28 | 98 | 147 | -49 | 2,032 | 728 | +1,304 | | 20W17 | 20.1 | +0.2 | +1.01 | 12,063 | 1,435 | 3,333 | -1,898 | 72,902 | 14.1 | 0 | 17 | -17 | 43 | 267 | -224 | 1,478 | 3,617 | -2,139 | | 20W16 | 19.9 | +0.7 | +3.65 | 18,731 | 3,804 | 4,497 | -693 | 74,927 | 14.5 | 0 | 0 | 0 | 84 | 440 | -356 | 3,888 | 4,937 | -1,049 | | 20W15 | 19.2 | +1.1 | +6.08 | 13,058 | 2,127 | 2,362 | -235 | 75,457 | 14.6 | 0 | 0 | 0 | 147 | 145 | +2 | 2,274 | 2,507 | -233 | | 20W14 | 18.1 | -0.1 | -0.55 | 5,162 | 847 | 1,317 | -470 | 76,245 | 14.8 | 0 | 0 | 0 | 8 | 120 | -112 | 855 | 1,437 | -582 | | 20W13 | 18.2 | +1.35 | +8.01 | 18,946 | 1,999 | 6,060 | -4,061 | 76,712 | 14.8 | 0 | 18 | -18 | 42 | 156 | -114 | 2,041 | 6,234 | -4,193 | | 20W12 | 16.85 | -1.95 | -10.37 | 20,172 | 4,899 | 6,093 | -1,194 | 80,812 | 15.6 | 0 | 50 | -50 | 303 | 420 | -117 | 5,202 | 6,563 | -1,361 | | 20W11 | 18.8 | -4.15 | -18.08 | 23,176 | 2,645 | 6,523 | -3,878 | 81,691 | 15.8 | 0 | 0 | 0 | 463 | 516 | -53 | 3,108 | 7,039 | -3,931 | | 20W10 | 22.95 | -0.4 | -1.71 | 11,729 | 1,527 | 4,160 | -2,633 | 85,007 | 16.4 | 0 | 0 | 0 | 276 | 317 | -41 | 1,803 | 4,477 | -2,674 | | 20W09 | 23.35 | -1 | -4.11 | 12,141 | 3,017 | 1,922 | +1,095 | 88,000 | 17 | 0 | 4 | -4 | 96 | 245 | -149 | 3,113 | 2,171 | +942 | | 20W08 | 24.35 | +0.8 | +3.4 | 24,486 | 5,152 | 2,290 | +2,862 | 86,906 | 16.8 | 0 | 0 | 0 | 991 | 1,027 | -36 | 6,143 | 3,317 | +2,826 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 23.55 | +0.6 | +2.61 | 15,066 | 3,298 | 1,978 | +1,320 | 84,084 | 16.3 | 0 | 0 | 0 | 211 | 71 | +140 | 3,509 | 2,049 | +1,460 | | 20W06 | 22.95 | -0.35 | -1.5 | 22,862 | 2,688 | 5,409 | -2,721 | 82,719 | 16 | 0 | 0 | 0 | 228 | 327 | -99 | 2,916 | 5,736 | -2,820 | | 20W05 | 23.3 | -2.05 | -8.09 | 15,679 | 2,980 | 2,592 | +388 | 85,235 | 16.5 | 0 | 0 | 0 | 80 | 223 | -143 | 3,060 | 2,815 | +245 | | 20W04 | 25.35 | +0.25 | +1 | 4,100 | 850 | 47 | +803 | 84,847 | 16.4 | 55 | 1 | +54 | 22 | 189 | -167 | 927 | 237 | +690 | | 20W03 | 25.1 | +1 | +4.15 | 31,549 | 7,530 | 2,297 | +5,233 | 84,174 | 16.3 | 52 | 0 | +52 | 1,038 | 1,039 | -1 | 8,620 | 3,336 | +5,284 | | 20W02 | 24.1 | -0.15 | -0.62 | 12,489 | 3,254 | 1,109 | +2,145 | 78,941 | 15.3 | 0 | 0 | 0 | 309 | 310 | -1 | 3,563 | 1,419 | +2,144 | | 20W01 | 24.25 | +0.05 | +0.21 | 18,901 | 3,592 | 1,765 | +1,827 | 77,447 | 15 | 0 | 0 | 0 | 306 | 226 | +80 | 3,898 | 1,991 | +1,907 | | 19W52 | 24.2 | +0.4 | +1.68 | 11,233 | 1,212 | 300 | +912 | 75,861 | 14.7 | 0 | 0 | 0 | 419 | 258 | +161 | 1,631 | 558 | +1,073 | | 19W51 | 23.8 | +0.2 | +0.85 | 12,225 | 2,164 | 1,366 | +798 | 75,313 | 14.6 | 0 | 0 | 0 | 244 | 304 | -60 | 2,408 | 1,670 | +738 | | 19W50 | 23.6 | -0.1 | -0.42 | 22,424 | 3,295 | 3,314 | -19 | 74,346 | 14.4 | 0 | 4 | -4 | 347 | 325 | +22 | 3,642 | 3,643 | -1 | | 19W49 | 23.7 | +0.1 | +0.42 | 11,035 | 2,156 | 1,740 | +416 | 73,948 | 14.3 | 0 | 0 | 0 | 71 | 212 | -141 | 2,227 | 1,952 | +275 | | 19W48 | 23.6 | +0.2 | +0.85 | 37,064 | 7,793 | 3,847 | +3,946 | 73,762 | 14.3 | 0 | 0 | 0 | 516 | 688 | -172 | 8,309 | 4,535 | +3,774 | | 19W47 | 23.4 | +0.15 | +0.65 | 19,295 | 3,495 | 1,163 | +2,332 | 69,906 | 13.5 | 0 | 0 | 0 | 496 | 883 | -387 | 3,991 | 2,046 | +1,945 | | 19W46 | 23.25 | +0.65 | +2.88 | 44,487 | 4,546 | 3,881 | +665 | 67,610 | 13.1 | 0 | 0 | 0 | 1,581 | 1,011 | +570 | 6,127 | 4,892 | +1,235 | | 19W45 | 22.6 | +0.2 | +0.89 | 12,968 | 2,132 | 1,307 | +825 | 66,621 | 12.9 | 0 | 0 | 0 | 358 | 340 | +18 | 2,490 | 1,647 | +843 | | 19W44 | 22.4 | -0.1 | -0.44 | 12,096 | 2,377 | 1,602 | +775 | 65,808 | 12.7 | 0 | 0 | 0 | 403 | 369 | +34 | 2,780 | 1,971 | +809 | | 19W43 | 22.5 | +0.3 | +1.35 | 14,377 | 3,193 | 1,332 | +1,861 | 65,002 | 12.6 | 0 | 0 | 0 | 482 | 201 | +281 | 3,675 | 1,533 | +2,142 | | 19W42 | 22.2 | +0.2 | +0.91 | 7,685 | 2,095 | 1,409 | +686 | 63,174 | 12.2 | 0 | 0 | 0 | 119 | 308 | -189 | 2,214 | 1,717 | +497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 22 | +0.55 | +2.56 | 14,198 | 1,048 | 2,050 | -1,002 | 62,334 | 12.1 | 0 | 0 | 0 | 416 | 331 | +85 | 1,464 | 2,381 | -917 | | 19W40 | 21.45 | +0.15 | +0.7 | 4,202 | 368 | 1,098 | -730 | 63,311 | 12.2 | 0 | 0 | 0 | 42 | 310 | -268 | 410 | 1,408 | -998 | | 19W39 | 21.3 | -1.05 | -4.7 | 11,259 | 797 | 3,162 | -2,365 | 64,041 | 12.4 | 102 | 0 | +102 | 99 | 164 | -65 | 998 | 3,326 | -2,328 | | 19W38 | 22.35 | +0.1 | +0.45 | 9,073 | 1,594 | 2,590 | -996 | 66,406 | 12.8 | 0 | 0 | 0 | 186 | 251 | -64.9 | 1,780 | 2,841 | -1,061 | | 19W37 | 22.25 | -0.4 | -1.77 | 7,638 | 1,005 | 1,123 | -118 | 67,510 | 13.1 | 0 | 0 | 0 | 12 | 229 | -217 | 1,017 | 1,352 | -335 | | 19W36 | 22.65 | +0.5 | +2.26 | 21,001 | 2,355 | 3,316 | -961 | 67,592 | 13.1 | 0 | 0 | 0 | 706 | 971 | -265 | 3,061 | 4,287 | -1,226 | | 19W35 | 22.15 | +0.1 | +0.45 | 19,176 | 3,335 | 4,049 | -714 | 68,526 | 13.3 | 0 | 14 | -14 | 699 | 1,028 | -329 | 4,034 | 5,091 | -1,057 | | 19W34 | 22.05 | -0.8 | -3.5 | 25,933 | 4,594 | 3,433 | +1,161 | 68,107 | 13.2 | 0 | 0 | 0 | 1,909 | 1,580 | +329 | 6,503 | 5,013 | +1,490 | | 19W33 | 22.85 | +0.1 | +0.44 | 31,159 | 6,784 | 4,532 | +2,252 | 67,214 | 13 | 0 | 3 | -3 | 1,490 | 1,000 | +490 | 8,274 | 5,535 | +2,739 | | 19W32 | 22.75 | +0.85 | +3.88 | 15,946 | 3,150 | 1,049 | +2,101 | 66,789 | 12.9 | 0 | 69 | -69 | 577 | 191 | +386 | 3,727 | 1,309 | +2,418 | | 19W31 | 21.9 | +0.15 | +0.69 | 32,474 | 2,121 | 4,015 | -1,894 | 64,688 | 12.5 | 68 | 0 | +68 | 605 | 609 | -4 | 2,794 | 4,624 | -1,830 | | 19W30 | 21.75 | +0.55 | +2.59 | 9,176 | 3,031 | 741 | +2,290 | 65,605 | 12.7 | 0 | 1 | -1 | 168 | 167 | +1 | 3,199 | 909 | +2,290 | | 19W29 | 21.2 | -0.25 | -1.17 | 7,071 | 2,459 | 486 | +1,973 | 64,431 | 12.5 | 0 | 8 | -8 | 93 | 206 | -113 | 2,552 | 700 | +1,852 | | 19W28 | 21.45 | +0.85 | +4.13 | 16,289 | 2,780 | 1,697 | +1,083 | 62,816 | 12.2 | 5 | 0 | +5 | 385 | 360 | +25 | 3,170 | 2,057 | +1,113 | | 19W27 | 20.6 | +0.2 | +0.98 | 6,526 | 1,593 | 656 | +937 | 63,267 | 12.2 | 0 | 0 | 0 | 216 | 190 | +25.5 | 1,809 | 846 | +963 | | 19W26 | 20.4 | -0.05 | -0.24 | 8,814 | 1,477 | 2,006 | -529 | 62,325 | 12.1 | 11 | 0 | +11 | 314 | 100 | +214 | 1,802 | 2,106 | -304 | | 19W25 | 20.45 | +0.85 | +4.34 | 17,182 | 1,055 | 2,690 | -1,635 | 62,826 | 12.2 | 15 | 11 | +4 | 474 | 384 | +90 | 1,544 | 3,085 | -1,541 | | 19W24 | 19.6 | +0.3 | +1.55 | 4,183 | 1,412 | 490 | +922 | 64,435 | 12.5 | 0 | 0 | 0 | 75 | 68 | +7 | 1,487 | 558 | +929 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 19.3 | -0.4 | -2.03 | 3,584 | 552 | 603 | -51 | 63,561 | 12.3 | 0 | 0 | 0 | 16 | 113 | -97 | 568 | 716 | -148 | | 19W22 | 19.7 | +0.65 | +3.41 | 10,129 | 1,257 | 2,772 | -1,515 | 63,860 | 12.4 | 0 | 32 | -32 | 391 | 435 | -44 | 1,648 | 3,239 | -1,591 | | 19W21 | 19.05 | -0.25 | -1.3 | 6,852 | 997 | 1,643 | -646 | 64,629 | 12.5 | 35 | 0 | +35 | 170 | 72 | +98 | 1,202 | 1,715 | -513 | | 19W20 | 19.3 | -1.3 | -6.31 | 11,981 | 1,317 | 2,970 | -1,653 | 65,617 | 12.7 | 0 | 0 | 0 | 103 | 124 | -21 | 1,420 | 3,094 | -1,674 | | 19W19 | 20.6 | -2.2 | -9.65 | 16,929 | 1,587 | 4,209 | -2,622 | 66,836 | 12.9 | 0 | 0 | 0 | 89 | 644 | -555 | 1,676 | 4,853 | -3,177 | | 19W18 | 22.8 | +0.55 | +2.47 | 14,785 | 2,562 | 848 | +1,714 | 69,754 | 13.5 | 0 | 0 | 0 | 466 | 572 | -106 | 3,028 | 1,420 | +1,608 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
