| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.9 | 80.7 | +0.2 | +0.25% | 0.62% | 80.5 | 80.9 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 189.1萬 | 33 | 0.7張/筆 | 80.71元 | 2.04 | 17.1 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 336.6萬 | 147 | 0.3張/筆 | 80.72元 | -0.3 (-0.37%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.25%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 102 | 55 | +47 | 賣→買 | 7,970 | 6.67% | 1,296 | 2,032 | -736 | 0.62% | 金額(元) | 823萬 | 445萬 | +378萬 | - | - | 1.04億 | 1.62億 | -5,835萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 23 | 3 | +20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 183萬 | 24.1萬 | +159萬 | - | 自營商 | 張數 | 84 | 8 | +76 | 連買4週 | - | - | 936 | 97 | +839 | 0.7% | 金額(元) | 675萬 | 65.1萬 | +610萬 | - | - | 7,519萬 | 780萬 | +6,739萬 | - | 總計 | 張數 | 186 | 63 | +123 | 連買5週 | - | - | 2,256 | 2,133 | +123 | 0.1% | 金額(元) | 1,499萬 | 511萬 | +988萬 | - | - | 1.81億 | 1.7億 | +1,064萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 102 | 55 | +47 | 賣→買 | - | - | 1,296 | 2,032 | -736 | 0.62% | 金額(元) | 823萬 | 445萬 | +378萬 | - | - | 1.04億 | 1.62億 | -5,835萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 102 | 55 | +47 | 賣→買 | 7,970 | 6.67% | 1,296 | 2,032 | -736 | 0.62% | 金額(元) | 823萬 | 445萬 | +378萬 | - | - | 1.04億 | 1.62億 | -5,835萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 23 | 3 | +20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 183萬 | 24.1萬 | +159萬 | - | 自營商 | 自行 買賣 | 張數 | 84 | 8 | +76 | 連買4週 | - | - | 906 | 73 | +833 | 0.7% | 金額(元) | 675萬 | 65.1萬 | +610萬 | - | - | 7,279萬 | 591萬 | +6,688萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 30 | 24 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 240萬 | 189萬 | +51.2萬 | - | 合計 | 張數 | 84 | 8 | +76 | 連買4週 | - | - | 936 | 97 | +839 | 0.7% | 金額(元) | 675萬 | 65.1萬 | +610萬 | - | - | 7,519萬 | 780萬 | +6,739萬 | - | 總計 | 張數 | 186 | 63 | +123 | 連買5週 | - | - | 2,256 | 2,133 | +123 | 0.1% | 金額(元) | 1,499萬 | 511萬 | +988萬 | - | - | 1.81億 | 1.7億 | +1,064萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.72 (35.1) | 80.75 (60.1) | 80.64 (102) | 80.49 (209) | 81.02 (459) | 80.33 (1,215) | 80.32 (1,921) | 83.93 (6,420) | 81.76 (1.59萬) | 82 (2.22萬) | 84.15 (3.98萬) | 84.5 (9.06萬) | 80.3 (1,296) | 每股賣出均價 (累計賣張) | 80.72 (9) | 80.75 (15) | 80.5 (55.3) | 80.19 (291) | 80.63 (429) | 79.97 (1,579) | 80.15 (3,633) | 82.81 (1.18萬) | 81.37 (2.35萬) | 81.6 (3.14萬) | 83.39 (5.33萬) | 83.65 (9.61萬) | 79.93 (2,032) | 買賣超張數 (佔發行量) | +26.1 (0.02%) | +45.1 (0.04%) | +46.8 (0.04%) | -81.3 (0.07%) | +30.7 (0.03%) | -364 (0.3%) | -1,712 (1.43%) | -5,410 (4.53%) | -7,648 (6.4%) | -9,183 (7.69%) | -1.36萬 (11.35%) | -5,504 (4.61%) | -736 (0.62%) | 買賣超金額 (佔成交額) | +211萬 (40.09%) | +364萬 (39.24%) | +378萬 (17.48%) | -646萬 (8.02%) | +266萬 (1.47%) | -2,867萬 (5.64%) | -1.37億 (14.64%) | -4.41億 (15.77%) | -6.16億 (12.36%) | -7.4億 (10.72%) | -11億 (7.46%) | -3.84億 (1.06%) | -5,835萬 (9.45%) | 目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.26 (3) | 80.26 (3) | 80.26 (3) | 79.69 (23) | 81.33 (31) | 82.41 (59) | 82.3 (73) | 84.03 (99) | 84.68 (8,464) | 79.69 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 81.5 (1) | 80.69 (2) | 80.35 (3) | 81.98 (36) | 79.68 (68) | 80.07 (71) | 84.1 (500) | 79.43 (1.65萬) | 80.35 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | +20 (0.02%) | -5 (0%) | -9 (0.01%) | +2 (0%) | -395 (0.33%) | -8,029 (6.72%) | +20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +24.1萬 (0.3%) | +15.9萬 (0.09%) | +7.94萬 (0.02%) | +159萬 (0.17%) | -43萬 (0.02%) | -55.6萬 (0.01%) | +32.3萬 (0%) | -3,320萬 (0.23%) | -5.93億 (1.63%) | +159萬 (0.26%) | 目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 80.71 (1) | 80.79 (6) | 80.39 (84) | 80.18 (341) | 80.78 (516) | 80.32 (911) | 80.3 (991) | 81.89 (1,471) | 81.1 (2,163) | 81.41 (2,548) | 82.97 (3,346) | 84.17 (6,857) | 80.3 (936) | 每股賣出均價 (累計賣張) | 80.71 (1) | 80.79 (8.06) | 80.79 (8.06) | 80.31 (26.8) | 80.91 (45.8) | 80.52 (68.6) | 80.37 (129) | 83.36 (617) | 79.94 (1,578) | 80.2 (1,751) | 82.03 (2,617) | 83.98 (6,321) | 80.34 (97.1) | 買賣超張數 (佔發行量) | 0 (0%) | -2.06 (0%) | +75.9 (0.06%) | +314 (0.26%) | +471 (0.39%) | +843 (0.71%) | +863 (0.72%) | +854 (0.71%) | +584 (0.49%) | +796 (0.67%) | +710 (0.59%) | +517 (0.43%) | +839 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.7萬 (1.8%) | +610萬 (28.21%) | +2,519萬 (31.27%) | +3,801萬 (21.08%) | +6,768萬 (13.32%) | +6,928萬 (7.41%) | +6,902萬 (2.47%) | +4,923萬 (0.99%) | +6,696萬 (0.97%) | +6,130萬 (0.42%) | +4,465萬 (0.12%) | +6,739萬 (10.92%) | 目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.72 (36.1) | 80.76 (66.1) | 80.53 (186) | 80.3 (553) | 80.89 (979) | 80.33 (2,130) | 80.31 (2,935) | 83.54 (7,922) | 81.69 (1.81萬) | 81.94 (2.48萬) | 84.06 (4.32萬) | 84.49 (10.6萬) | 80.29 (2,256) | 每股賣出均價 (累計賣張) | 80.72 (10) | 80.76 (23.1) | 80.54 (63.4) | 80.2 (317) | 80.66 (475) | 80 (1,650) | 80.16 (3,764) | 82.83 (1.25萬) | 81.27 (2.52萬) | 81.52 (3.32萬) | 83.33 (5.65萬) | 83.08 (11.9萬) | 79.95 (2,133) | 買賣超張數 (佔發行量) | +26.1 (0.02%) | +43 (0.04%) | +123 (0.1%) | +236 (0.2%) | +503 (0.42%) | +480 (0.4%) | -829 (0.69%) | -4,561 (3.82%) | -7,072 (5.92%) | -8,384 (7.02%) | -1.32萬 (11.08%) | -1.3萬 (10.89%) | +123 (0.1%) | 買賣超金額 (佔成交額) | +211萬 (40.09%) | +348萬 (37.45%) | +988萬 (45.69%) | +1,897萬 (23.55%) | +4,082萬 (22.64%) | +3,909萬 (7.69%) | -6,603萬 (7.06%) | -3.72億 (13.31%) | -5.67億 (11.38%) | -6.73億 (9.74%) | -10.7億 (7.27%) | -9.32億 (2.57%) | +1,064萬 (1.72%) |
目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.72 (35.1) | 80.75 (60.1) | 80.64 (102) | 80.49 (209) | 81.02 (459) | 80.33 (1,215) | 80.32 (1,921) | 83.93 (6,420) | 81.76 (1.59萬) | 82 (2.22萬) | 84.15 (3.98萬) | 86.4 (5.75萬) | 80.3 (1,296) | 每股賣出均價 (累計賣張) | 80.72 (9) | 80.75 (15) | 80.5 (55.3) | 80.19 (291) | 80.63 (429) | 79.97 (1,579) | 80.15 (3,633) | 82.81 (1.18萬) | 81.37 (2.35萬) | 81.6 (3.14萬) | 83.39 (5.33萬) | 84.7 (6.84萬) | 79.93 (2,032) | 買賣超張數 (佔發行量) | +26.1 (0.02%) | +45.1 (0.04%) | +46.8 (0.04%) | -81.3 (0.07%) | +30.7 (0.03%) | -364 (0.3%) | -1,712 (1.43%) | -5,410 (4.53%) | -7,648 (6.4%) | -9,183 (7.69%) | -1.36萬 (11.35%) | -1.09萬 (9.13%) | -736 (0.62%) | 買賣超金額 (佔成交額) | +211萬 (40.09%) | +364萬 (39.24%) | +378萬 (17.48%) | -646萬 (8.02%) | +266萬 (1.47%) | -2,867萬 (5.64%) | -1.37億 (14.64%) | -4.41億 (15.77%) | -6.16億 (12.36%) | -7.4億 (10.72%) | -11億 (7.46%) | -8.27億 (2.28%) | -5,835萬 (9.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.72 (35.1) | 80.75 (60.1) | 80.64 (102) | 80.49 (209) | 81.02 (459) | 80.33 (1,215) | 80.32 (1,921) | 83.93 (6,420) | 81.76 (1.59萬) | 82 (2.22萬) | 84.15 (3.98萬) | 84.5 (9.06萬) | 80.3 (1,296) | 每股賣出均價 (累計賣張) | 80.72 (9) | 80.75 (15) | 80.5 (55.3) | 80.19 (291) | 80.63 (429) | 79.97 (1,579) | 80.15 (3,633) | 82.81 (1.18萬) | 81.37 (2.35萬) | 81.6 (3.14萬) | 83.39 (5.33萬) | 83.65 (9.61萬) | 79.93 (2,032) | 買賣超張數 (佔發行量) | +26.1 (0.02%) | +45.1 (0.04%) | +46.8 (0.04%) | -81.3 (0.07%) | +30.7 (0.03%) | -364 (0.3%) | -1,712 (1.43%) | -5,410 (4.53%) | -7,648 (6.4%) | -9,183 (7.69%) | -1.36萬 (11.35%) | -5,504 (4.61%) | -736 (0.62%) | 買賣超金額 (佔成交額) | +211萬 (40.09%) | +364萬 (39.24%) | +378萬 (17.48%) | -646萬 (8.02%) | +266萬 (1.47%) | -2,867萬 (5.64%) | -1.37億 (14.64%) | -4.41億 (15.77%) | -6.16億 (12.36%) | -7.4億 (10.72%) | -11億 (7.46%) | -3.84億 (1.06%) | -5,835萬 (9.45%) | 目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.26 (3) | 80.26 (3) | 80.26 (3) | 79.69 (23) | 81.33 (31) | 82.41 (59) | 82.3 (73) | 84.03 (99) | 84.68 (8,464) | 79.69 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 81.5 (1) | 80.69 (2) | 80.35 (3) | 81.98 (36) | 79.68 (68) | 80.07 (71) | 84.1 (500) | 79.43 (1.65萬) | 80.35 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | +20 (0.02%) | -5 (0%) | -9 (0.01%) | +2 (0%) | -395 (0.33%) | -8,029 (6.72%) | +20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +24.1萬 (0.3%) | +15.9萬 (0.09%) | +7.94萬 (0.02%) | +159萬 (0.17%) | -43萬 (0.02%) | -55.6萬 (0.01%) | +32.3萬 (0%) | -3,320萬 (0.23%) | -5.93億 (1.63%) | +159萬 (0.26%) | 目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 80.71 (1) | 80.79 (6) | 80.39 (84) | 80.18 (339) | 80.78 (511) | 80.32 (895) | 80.3 (944) | 81.83 (1,314) | 81.05 (1,974) | 81.38 (2,335) | 83.02 (3,115) | 83.79 (5,540) | 80.31 (906) | 每股賣出均價 (累計賣張) | 80.71 (1) | 80.79 (8.06) | 80.79 (8.06) | 80.32 (25.1) | 80.9 (41.1) | 80.65 (53.5) | 80.44 (87.5) | 83.65 (505) | 79.83 (1,429) | 80.1 (1,584) | 82.09 (2,450) | 83.65 (4,860) | 80.47 (73.5) | 買賣超張數 (佔發行量) | 0 (0%) | -2.06 (0%) | +75.9 (0.06%) | +314 (0.26%) | +470 (0.39%) | +842 (0.7%) | +857 (0.72%) | +809 (0.68%) | +544 (0.46%) | +751 (0.63%) | +665 (0.56%) | +680 (0.57%) | +833 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.7萬 (1.8%) | +610萬 (28.21%) | +2,517萬 (31.24%) | +3,798萬 (21.07%) | +6,760萬 (13.31%) | +6,879萬 (7.36%) | +6,526萬 (2.33%) | +4,584萬 (0.92%) | +6,315萬 (0.91%) | +5,749萬 (0.39%) | +5,766萬 (0.16%) | +6,688萬 (10.83%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.28 (2) | 81.06 (5.04) | 80.06 (16) | 80.19 (47) | 82.37 (157) | 81.66 (189) | 81.8 (213) | 82.28 (231) | 83.27 (315) | 79.96 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 80.16 (1.75) | 80.99 (4.76) | 80.05 (15.1) | 80.23 (41) | 82.06 (112) | 80.99 (149) | 81.14 (168) | 81.14 (168) | 82.77 (322) | 79.95 (23.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.25 (0%) | +0.28 (0%) | +0.95 (0%) | +6.06 (0.01%) | +45.2 (0.04%) | +40.2 (0.03%) | +45.2 (0.04%) | +45.2 (0.04%) | -24.8 (0.02%) | +6.4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2萬 (0.02%) | +2.31萬 (0.01%) | +7.61萬 (0.01%) | +48.5萬 (0.05%) | +376萬 (0.13%) | +338萬 (0.07%) | +381萬 (0.06%) | +381萬 (0.03%) | -199萬 (0.01%) | +51.2萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 80.71 (1) | 80.79 (6) | 80.39 (84) | 80.18 (341) | 80.78 (516) | 80.32 (911) | 80.3 (991) | 81.89 (1,471) | 81.1 (2,163) | 81.41 (2,548) | 82.97 (3,346) | 84.17 (6,857) | 80.3 (936) | 每股賣出均價 (累計賣張) | 80.71 (1) | 80.79 (8.06) | 80.79 (8.06) | 80.31 (26.8) | 80.91 (45.8) | 80.52 (68.6) | 80.37 (129) | 83.36 (617) | 79.94 (1,578) | 80.2 (1,751) | 82.03 (2,617) | 83.98 (6,321) | 80.34 (97.1) | 買賣超張數 (佔發行量) | 0 (0%) | -2.06 (0%) | +75.9 (0.06%) | +314 (0.26%) | +471 (0.39%) | +843 (0.71%) | +863 (0.72%) | +854 (0.71%) | +584 (0.49%) | +796 (0.67%) | +710 (0.59%) | +517 (0.43%) | +839 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | -16.7萬 (1.8%) | +610萬 (28.21%) | +2,519萬 (31.27%) | +3,801萬 (21.08%) | +6,768萬 (13.32%) | +6,928萬 (7.41%) | +6,902萬 (2.47%) | +4,923萬 (0.99%) | +6,696萬 (0.97%) | +6,130萬 (0.42%) | +4,465萬 (0.12%) | +6,739萬 (10.92%) | 目前股價 80.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.72 (36.1) | 80.76 (66.1) | 80.53 (186) | 80.3 (553) | 80.89 (979) | 80.33 (2,130) | 80.31 (2,935) | 83.54 (7,922) | 81.69 (1.81萬) | 81.94 (2.48萬) | 84.06 (4.32萬) | 84.49 (10.6萬) | 80.29 (2,256) | 每股賣出均價 (累計賣張) | 80.72 (10) | 80.76 (23.1) | 80.54 (63.4) | 80.2 (317) | 80.66 (475) | 80 (1,650) | 80.16 (3,764) | 82.83 (1.25萬) | 81.27 (2.52萬) | 81.52 (3.32萬) | 83.33 (5.65萬) | 83.08 (11.9萬) | 79.95 (2,133) | 買賣超張數 (佔發行量) | +26.1 (0.02%) | +43 (0.04%) | +123 (0.1%) | +236 (0.2%) | +503 (0.42%) | +480 (0.4%) | -829 (0.69%) | -4,561 (3.82%) | -7,072 (5.92%) | -8,384 (7.02%) | -1.32萬 (11.08%) | -1.3萬 (10.89%) | +123 (0.1%) | 買賣超金額 (佔成交額) | +211萬 (40.09%) | +348萬 (37.45%) | +988萬 (45.69%) | +1,897萬 (23.55%) | +4,082萬 (22.64%) | +3,909萬 (7.69%) | -6,603萬 (7.06%) | -3.72億 (13.31%) | -5.67億 (11.38%) | -6.73億 (9.74%) | -10.7億 (7.27%) | -9.32億 (2.57%) | +1,064萬 (1.72%) |
目前股價 80.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 80.9 | +1.1 | +1.38 | 268 | 102 | 55.3 | +46.8 | 7,970 | 6.67 | 0 | 0 | 0 | 84 | 8.06 | +75.9 | 186 | 63.4 | +123 | 24W16 | 79.8 | -0.9 | -1.12 | 735 | 107 | 235 | -128 | 7,910 | 6.62 | 3 | 0 | +3 | 257 | 18.8 | +238 | 367 | 254 | +113 | 24W15 | 80.7 | -1.3 | -1.59 | 404 | 119 | 48 | +71 | 8,031 | 6.72 | 0 | 0 | 0 | 19.3 | 5.61 | +13.7 | 138 | 53.6 | +84.7 | 24W14 | 82 | +0.5 | +0.61 | 442 | 57 | 46 | +11 | 7,958 | 6.66 | 0 | 0 | 0 | 155 | 9 | +146 | 212 | 55 | +157 | 24W13 | 81.5 | +1.5 | +1.88 | 640 | 143 | 73.1 | +69.9 | 7,935 | 6.64 | 0 | 1 | -1 | 3 | 5.59 | -2.58 | 146 | 79.7 | +66.3 | 24W12 | 80 | 0 | 0 | 530 | 62 | 112 | -50 | 7,860 | 6.57 | 0 | 0 | 0 | 16 | 7.5 | +8.5 | 78 | 119 | -41.5 | 24W11 | 80 | +0.3 | +0.38 | 574 | 195 | 70 | +125 | 7,892 | 6.6 | 0 | 0 | 0 | 4 | 3.14 | +0.86 | 199 | 73.1 | +126 | 24W10 | 79.7 | -0.3 | -0.37 | 509 | 97 | 95.3 | +1.67 | 7,754 | 6.49 | 0 | 1 | -1 | 6 | 2.01 | +3.99 | 103 | 98.3 | +4.66 | 24W09 | 80 | +0.1 | +0.13 | 441 | 104 | 107 | -3 | 7,713 | 6.45 | 0 | 0 | 0 | 6 | 2.24 | +3.76 | 110 | 109 | +0.76 | 24W08 | 79.9 | +0.4 | +0.5 | 418 | 85 | 66.3 | +18.7 | 7,710 | 6.45 | 0 | 0 | 0 | 10 | 2.11 | +7.89 | 95 | 68.4 | +26.6 | 24W07 | 79.5 | -0.2 | -0.25 | 641 | 58 | 215 | -157 | 7,699 | 6.44 | 0 | 0 | 0 | 114 | 3.85 | +110 | 172 | 219 | -46.8 | 24W06 | 79.7 | -0.2 | -0.25 | 119 | 13 | 36 | -23 | 7,853 | 6.57 | 0 | 0 | 0 | 18 | 0.15 | +17.9 | 31 | 36.1 | -5.15 | 24W05 | 79.9 | +0.3 | +0.38 | 609 | 73 | 420 | -347 | 7,876 | 6.59 | 0 | 0 | 0 | 219 | 0.55 | +218 | 292 | 421 | -129 | 24W04 | 79.6 | 0 | 0 | 218 | 19 | 67 | -48 | 8,251 | 6.9 | 0 | 1 | -1 | 2 | 6.79 | -4.79 | 21 | 74.8 | -53.8 | 24W03 | 79.6 | -0.3 | -0.38 | 591 | 29 | 260 | -231 | 8,290 | 6.93 | 20 | 0 | +20 | 16 | 8.67 | +7.33 | 65 | 269 | -204 | 24W02 | 79.9 | -0.3 | -0.37 | 318 | 12 | 79 | -67 | 8,498 | 7.11 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 12 | 79.7 | -67.7 | 24W01 | 80.2 | -0.1 | -0.12 | 242 | 21 | 47 | -26 | 8,561 | 7.16 | 0 | 0 | 0 | 7 | 12.4 | -5.41 | 28 | 59.4 | -31.4 | 23W52 | 80.3 | +0.3 | +0.37 | 359 | 73 | 92.4 | -19.4 | 8,602 | 7.2 | 0 | 0 | 0 | 17 | 3.62 | +13.4 | 90 | 96 | -6.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 80 | -0.3 | -0.37 | 306 | 94 | 141 | -47.3 | 8,625 | 7.21 | 0 | 0 | 0 | 1 | 3.32 | -2.32 | 95 | 145 | -49.6 | 23W50 | 80.3 | +0.3 | +0.37 | 389 | 53 | 89.6 | -36.6 | 8,665 | 7.25 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 54 | 91.8 | -37.8 | 23W49 | 80 | -1.3 | -1.6 | 970 | 79 | 388 | -309 | 8,674 | 7.26 | 0 | 0 | 0 | 6 | 6.1 | -0.1 | 85 | 394 | -309 | 23W48 | 81.3 | 0 | 0 | 380 | 76.1 | 169 | -93.2 | 9,074 | 7.59 | 0 | 0 | 0 | 7 | 4.56 | +2.44 | 83.1 | 174 | -90.8 | 23W47 | 81.3 | +0.9 | +1.12 | 397 | 71 | 217 | -146 | 9,283 | 7.77 | 0 | 0 | 0 | 0 | 4.78 | -4.78 | 71 | 222 | -151 | 23W46 | 80.4 | +0.3 | +0.37 | 470 | 65 | 200 | -135 | 9,374 | 7.84 | 0 | 0 | 0 | 20 | 1.46 | +18.5 | 85 | 201 | -116 | 23W45 | 80.1 | -0.5 | -0.62 | 357 | 79 | 93.4 | -14.4 | 9,575 | 8.01 | 0 | 0 | 0 | 0 | 3.54 | -3.54 | 79 | 97 | -18 | 23W44 | 80.6 | +0.5 | +0.62 | 325 | 34 | 209 | -175 | 9,603 | 8.03 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 37 | 211 | -174 | 23W43 | 80.1 | +0.5 | +0.63 | 283 | 38 | 150 | -112 | 9,746 | 8.15 | 0 | 0 | 0 | 1 | 19.9 | -18.9 | 39 | 170 | -131 | 23W42 | 79.6 | -2.2 | -2.69 | 1,085 | 272 | 798 | -526 | 9,832 | 8.22 | 0 | 21 | -21 | 31 | 23.9 | +7.09 | 303 | 843 | -540 | 23W41 | 81.8 | +0.5 | +0.62 | 379 | 263 | 112 | +151 | 10,278 | 8.6 | 0 | 0 | 0 | 6 | 5.04 | +0.96 | 269 | 117 | +152 | 23W40 | 81.3 | 0 | 0 | 514 | 181 | 146 | +35 | 10,101 | 8.45 | 1 | 0 | +1 | 1 | 6.78 | -5.78 | 183 | 153 | +30.2 | 23W39 | 81.3 | +0.6 | +0.74 | 286 | 96 | 165 | -69 | 10,057 | 8.41 | 0 | 0 | 0 | 0 | 8.25 | -8.25 | 96 | 173 | -77.3 | 23W38 | 80.7 | +0.1 | +0.12 | 437 | 33 | 263 | -230 | 10,225 | 8.55 | 0 | 1 | -1 | 2 | 5.62 | -3.62 | 35 | 270 | -235 | 23W37 | 80.6 | -0.7 | -0.86 | 1,031 | 70 | 564 | -494 | 10,402 | 8.7 | 0 | 0 | 0 | 16 | 6.68 | +9.32 | 86 | 571 | -485 | 23W36 | 81.3 | -0.5 | -0.61 | 753 | 42 | 425 | -383 | 10,796 | 9.03 | 0 | 0 | 0 | 1 | 18.9 | -17.9 | 43 | 444 | -401 | 23W35 | 81.8 | +0.3 | +0.37 | 398 | 72 | 209 | -137 | 11,163 | 9.34 | 0 | 0 | 0 | 1 | 17.8 | -16.7 | 73 | 227 | -154 | 23W34 | 81.5 | -0.2 | -0.24 | 382 | 38 | 237 | -199 | 11,321 | 9.47 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 44 | 243 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 81.7 | -0.6 | -0.73 | 740 | 102 | 346 | -244 | 11,517 | 9.63 | 0 | 0 | 0 | 15 | 90.4 | -75.4 | 117 | 436 | -319 | 23W32 | 82.3 | -1.9 | -2.26 | 793 | 61 | 296 | -235 | 11,754 | 9.83 | 0 | 2 | -2 | 43 | 33.1 | +9.94 | 104 | 331 | -227 | 23W31 | 84.2 | -1 | -1.17 | 547 | 45 | 239 | -194 | 12,025 | 10.1 | 0 | 0 | 0 | 8 | 11.5 | -3.48 | 53 | 250 | -197 | 23W30 | 85.2 | -1.8 | -2.07 | 1,262 | 223 | 363 | -140 | 12,212 | 10.2 | 0 | 5 | -5 | 21 | 3.52 | +17.5 | 244 | 371 | -127 | 23W29 | 87 | -0.6 | -0.68 | 675 | 68 | 265 | -197 | 12,385 | 10.4 | 0 | 0 | 0 | 9 | 41.1 | -32.1 | 77 | 306 | -229 | 23W28 | 87.6 | +0.8 | +0.92 | 832 | 268 | 299 | -31 | 12,763 | 10.7 | 7 | 0 | +7 | 16 | 46.2 | -30.2 | 291 | 345 | -54.2 | 23W27 | 86.8 | -1.4 | -1.59 | 929 | 222 | 245 | -23 | 12,802 | 10.7 | 0 | 0 | 0 | 14.6 | 25 | -10.4 | 237 | 270 | -33.4 | 23W26 | 88.2 | -0.2 | -0.23 | 706 | 251 | 174 | +77 | 12,813 | 10.7 | 0 | 0 | 0 | 47 | 0 | +47 | 298 | 174 | +124 | 23W25 | 88.4 | -1.5 | -1.67 | 894 | 286 | 210 | +76 | 12,736 | 10.6 | 0 | 0 | 0 | 12 | 4 | +8 | 298 | 214 | +84 | 23W24 | 89.9 | +4.6 | +5.39 | 3,034 | 660 | 516 | +144 | 12,660 | 10.6 | 0 | 1 | -1 | 13 | 30.9 | -17.9 | 673 | 548 | +125 | 23W23 | 85.3 | -0.9 | -1.04 | 997 | 177 | 402 | -225 | 12,506 | 10.5 | 0 | 1 | -1 | 26 | 9.31 | +16.7 | 203 | 412 | -209 | 23W22 | 86.2 | +1.6 | +1.89 | 999 | 268 | 353 | -84.7 | 12,720 | 10.6 | 0 | 1 | -1 | 28 | 8.64 | +19.4 | 296 | 362 | -66.3 | 23W21 | 84.6 | -0.1 | -0.12 | 658 | 93 | 310 | -217 | 12,839 | 10.7 | 0 | 1 | -1 | 13 | 10.3 | +2.74 | 106 | 321 | -215 | 23W20 | 84.7 | -0.1 | -0.12 | 1,400 | 200 | 623 | -423 | 13,131 | 11 | 0 | 0 | 0 | 93 | 32 | +61 | 293 | 655 | -362 | 23W19 | 84.8 | -0.9 | -1.05 | 857 | 150 | 258 | -108 | 13,560 | 11.4 | 0 | 0 | 0 | 7 | 18.3 | -11.3 | 157 | 276 | -119 | 23W18 | 85.7 | -0.1 | -0.12 | 791 | 241 | 201 | +40 | 13,670 | 11.4 | 0 | 0 | 0 | 40 | 5.43 | +34.6 | 281 | 206 | +74.6 | 23W17 | 85.8 | +1.5 | +1.78 | 772 | 250 | 206 | +44 | 13,630 | 11.4 | 0 | 0 | 0 | 29 | 37.3 | -8.34 | 279 | 243 | +35.7 | 23W16 | 84.3 | -1 | -1.17 | 1,731 | 421 | 520 | -99 | 13,594 | 11.4 | 25 | 0 | +25 | 59 | 44 | +15 | 505 | 564 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 85.3 | +1.3 | +1.55 | 1,227 | 289 | 260 | +29 | 13,671 | 11.4 | 0 | 0 | 0 | 20 | 11.2 | +8.79 | 309 | 271 | +37.8 | 23W14 | 84 | +1.1 | +1.33 | 295 | 70 | 104 | -34 | 13,646 | 11.4 | 0 | 0 | 0 | 12 | 0 | +12 | 82 | 104 | -22 | 23W13 | 82.9 | -0.6 | -0.72 | 764 | 351 | 262 | +89 | 13,680 | 11.4 | 0 | 0 | 0 | 7 | 25.4 | -18.4 | 358 | 287 | +70.6 | 23W12 | 83.5 | +4.8 | +6.1 | 2,906 | 798 | 699 | +99 | 13,768 | 11.5 | 0 | 0 | 0 | 15 | 62.7 | -47.7 | 813 | 762 | +51.3 | 23W11 | 78.7 | -4.2 | -5.07 | 5,596 | 4,145 | 5,115 | -970 | 14,143 | 11.8 | 0 | 0 | 0 | 56 | 70.7 | -14.7 | 4,201 | 5,185 | -984 | 23W10 | 82.9 | +0.6 | +0.73 | 1,785 | 658 | 434 | +224 | 14,829 | 12.4 | 0 | 0 | 0 | 7 | 14 | -6.95 | 665 | 448 | +217 | 23W09 | 82.3 | +0.8 | +0.98 | 641 | 50 | 300 | -250 | 14,587 | 12.2 | 0 | 0 | 0 | 13 | 1.08 | +11.9 | 63 | 301 | -238 | 23W08 | 81.5 | +0.6 | +0.74 | 596 | 212 | 285 | -73.1 | 14,915 | 12.5 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 215 | 285 | -70.3 | 23W07 | 80.9 | +1.2 | +1.51 | 944 | 216 | 277 | -60.9 | 14,570 | 12.2 | 0 | 0 | 0 | 41 | 2.92 | +38.1 | 257 | 280 | -22.8 | 23W06 | 79.7 | +2 | +2.57 | 1,012 | 197 | 580 | -383 | 14,690 | 12.3 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 200 | 582 | -382 | 23W05 | 77.7 | +0.2 | +0.26 | 526 | 93 | 304 | -211 | 15,038 | 12.6 | 0 | 0 | 0 | 14.2 | 23.4 | -9.16 | 107 | 327 | -220 | 23W03 | 77.5 | +0.2 | +0.26 | 62.1 | 4 | 34 | -30 | 15,210 | 12.7 | 0 | 0 | 0 | 14 | 10.1 | +3.93 | 18 | 44.1 | -26.1 | 23W02 | 77.3 | -0.6 | -0.77 | 274 | 24 | 156 | -132 | 15,239 | 12.8 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 28 | 156 | -128 | 23W01 | 77.9 | +0.4 | +0.52 | 86.6 | 13 | 17.3 | -4.3 | 15,096 | 12.6 | 0 | 0 | 0 | 33 | 0.11 | +32.9 | 46 | 17.4 | +28.6 | 22W53 | 77.5 | +0.4 | +0.52 | 71.8 | 8 | 11.1 | -3.09 | 15,096 | 12.6 | 0 | 0 | 0 | 5 | 5.32 | -0.32 | 13 | 16.4 | -3.41 | 22W52 | 77.1 | +0.3 | +0.39 | 181 | 35 | 76.9 | -41.9 | 15,109 | 12.6 | 0 | 0 | 0 | 1 | 4.88 | -3.88 | 36 | 81.8 | -45.8 | 22W51 | 76.8 | -0.4 | -0.52 | 292 | 44.6 | 217 | -172 | 15,149 | 12.7 | 0 | 0 | 0 | 6 | 5.5 | +0.49 | 50.6 | 222 | -171 | 22W50 | 77.2 | -0.5 | -0.64 | 349 | 58.7 | 230 | -172 | 15,322 | 12.8 | 0 | 0 | 0 | 2.16 | 3.48 | -1.33 | 60.8 | 234 | -173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 77.7 | +0.5 | +0.65 | 217 | 55.8 | 69 | -13.2 | 15,450 | 12.9 | 0 | 0 | 0 | 1 | 16.7 | -15.7 | 56.8 | 85.7 | -28.9 | 22W48 | 77.2 | +0.6 | +0.78 | 195 | 36 | 58 | -22 | 15,464 | 12.9 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 37 | 59 | -22 | 22W47 | 76.6 | -2 | -2.54 | 470 | 72 | 107 | -35.4 | 15,479 | 13 | 0 | 0 | 0 | 73.3 | 8.72 | +64.6 | 145 | 116 | +29.2 | 22W46 | 78.6 | +1.7 | +2.21 | 237 | 37 | 28 | +9 | 15,535 | 13 | 0 | 0 | 0 | 1 | 4.11 | -3.11 | 38 | 32.1 | +5.89 | 22W45 | 76.9 | +1.1 | +1.45 | 112 | 17 | 6 | +11 | 15,540 | 13 | 0 | 0 | 0 | 4 | 6.6 | -2.6 | 21 | 12.6 | +8.4 | 22W44 | 75.8 | +0.2 | +0.26 | 123 | 34 | 38 | -4.04 | 15,583 | 13 | 0 | 0 | 0 | 38 | 0.06 | +37.9 | 72 | 38.1 | +33.9 | 22W43 | 75.6 | -0.1 | -0.13 | 84 | 19 | 23 | -3.99 | 15,587 | 13 | 0 | 0 | 0 | 8 | 1.58 | +6.42 | 27 | 24.6 | +2.43 | 22W42 | 75.7 | -0.8 | -1.05 | 200 | 31.6 | 51 | -19.4 | 15,586 | 13 | 0 | 0 | 0 | 9 | 2.21 | +6.79 | 40.6 | 53.2 | -12.6 | 22W41 | 76.5 | +0.5 | +0.66 | 116 | 23 | 14 | +9.03 | 15,605 | 13.1 | 1 | 0 | +1 | 4 | 2.11 | +1.89 | 28 | 16.1 | +11.9 | 22W40 | 76 | -1.8 | -2.31 | 246 | 17 | 74 | -57 | 15,596 | 13 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 18 | 75.5 | -57.5 | 22W39 | 77.8 | -0.9 | -1.14 | 143 | 55 | 39.4 | +15.6 | 15,645 | 13.1 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 55 | 46.7 | +8.3 | 22W38 | 78.7 | +0.8 | +1.03 | 278 | 160 | 53.1 | +107 | 15,629 | 13.1 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 161 | 61.5 | +99.7 | 22W37 | 77.9 | -0.1 | -0.13 | 134 | 34.9 | 21 | +13.9 | 15,522 | 13 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 34.9 | 32.4 | +2.51 | 22W36 | 78 | -0.3 | -0.38 | 193 | 97 | 56 | +41 | 15,508 | 13 | 0 | 0 | 0 | 3 | 28.2 | -25.2 | 100 | 84.2 | +15.8 | 22W35 | 78.3 | +0.2 | +0.26 | 140 | 40 | 39 | +1 | 15,467 | 12.9 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 41 | 39.3 | +1.71 | 22W34 | 78.1 | +0.9 | +1.17 | 168 | 84 | 25 | +59 | 15,466 | 12.9 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 84 | 25.4 | +58.6 | 22W33 | 77.2 | +0.6 | +0.78 | 226 | 87 | 50.5 | +36.5 | 15,407 | 12.9 | 0 | 0 | 0 | 4 | 8.15 | -4.15 | 91 | 58.6 | +32.4 | 22W32 | 76.6 | +2.2 | +2.96 | 397 | 145 | 51 | +94.2 | 15,371 | 12.9 | 0 | 0 | 0 | 3 | 186 | -183 | 148 | 237 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 74.4 | -3 | -3.88 | 658 | 60 | 169 | -109 | 15,278 | 12.8 | 0 | 0 | 0 | 1 | 222 | -221 | 61 | 392 | -331 | 22W30 | 77.4 | +0.9 | +1.18 | 177 | 46.7 | 56 | -9.25 | 15,394 | 12.9 | 0 | 32 | -32 | 1 | 5 | -4 | 47.7 | 93 | -45.3 | 22W29 | 76.5 | -0.2 | -0.26 | 153 | 59 | 37 | +22 | 15,406 | 12.9 | 0 | 0 | 0 | 14 | 2.27 | +11.7 | 73 | 39.3 | +33.7 | 22W28 | 76.7 | +0.7 | +0.92 | 171 | 15.5 | 50 | -34.5 | 15,398 | 12.9 | 0 | 0 | 0 | 40 | 2.3 | +37.7 | 55.5 | 52.3 | +3.18 | 22W27 | 76 | -2.3 | -2.94 | 216 | 27 | 75.5 | -48.5 | 15,427 | 12.9 | 1 | 0 | +1 | 27 | 7.86 | +19.1 | 55 | 83.4 | -28.4 | 22W26 | 78.3 | +1.6 | +2.09 | 258 | 56 | 52 | +4 | 15,470 | 12.9 | 0 | 0 | 0 | 72 | 7 | +65 | 128 | 59 | +69 | 22W25 | 76.7 | -2.5 | -3.16 | 347 | 68.7 | 123 | -54.3 | 15,451 | 12.9 | 0 | 0 | 0 | 5 | 7.63 | -2.63 | 73.7 | 131 | -57 | 22W24 | 79.2 | +0.6 | +0.76 | 146 | 61 | 54 | +7 | 15,494 | 13 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 66 | 54.1 | +11.9 | 22W23 | 78.6 | -0.1 | -0.13 | 93 | 23 | 20 | +3 | 15,477 | 13 | 0 | 0 | 0 | 5 | 1.74 | +3.26 | 28 | 21.7 | +6.26 | 22W22 | 78.7 | +1.3 | +1.68 | 162 | 57 | 44 | +13 | 15,471 | 12.9 | 0 | 0 | 0 | 14 | 0 | +14 | 71 | 44 | +27 | 22W21 | 77.4 | -1.6 | -2.03 | 608 | 42 | 98 | -56 | 15,455 | 12.9 | 0 | 0 | 0 | 9 | 85 | -76 | 51 | 183 | -132 | 22W20 | 79 | -1.9 | -2.35 | 381 | 26 | 37 | -11 | 15,517 | 13 | 0 | 0 | 0 | 4 | 1 | +3 | 30 | 38 | -8 | 22W19 | 80.9 | +0.2 | +0.25 | 155 | 20 | 18 | +2 | 15,522 | 13 | 1 | 0 | +1 | 1 | 0 | +1 | 22 | 18 | +4 | 22W18 | 80.7 | -1.1 | -1.34 | 283 | 29.3 | 42 | -12.7 | 15,520 | 13 | 2 | 0 | +2 | 6 | 3 | +3 | 37.3 | 45 | -7.69 | 22W17 | 81.8 | +0.1 | +0.12 | 303 | 21.3 | 26 | -4.69 | 15,523 | 13 | 12 | 0 | +12 | 84 | 2 | +82 | 117 | 28 | +89.3 | 22W16 | 81.7 | +0.7 | +0.86 | 256 | 63.4 | 60 | +3.43 | 15,527 | 13 | 0 | 0 | 0 | 5 | 11 | -6 | 68.4 | 71 | -2.57 | 22W15 | 81 | -0.4 | -0.49 | 162 | 20.9 | 65 | -44.1 | 15,517 | 13 | 0 | 0 | 0 | 0 | 9 | -9 | 20.9 | 74 | -53.1 | 22W14 | 81.4 | +0.6 | +0.74 | 325 | 77.4 | 130 | -52.6 | 15,561 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 77.4 | 130 | -52.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 80.8 | -1.9 | -2.3 | 381 | 86.1 | 151 | -64.9 | 15,613 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 86.1 | 151 | -64.9 | 22W12 | 82.7 | +1.5 | +1.85 | 494 | 265 | 195 | +70.2 | 15,678 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 195 | +70.2 | 22W11 | 81.2 | -0.2 | -0.25 | 539 | 78 | 241 | -163 | 15,608 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 241 | -162 | 22W10 | 81.4 | +0.5 | +0.62 | 265 | 56 | 108 | -52 | 15,771 | 13.2 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 108 | -51 | 22W09 | 80.9 | -0.7 | -0.86 | 564 | 58 | 162 | -104 | 15,823 | 13.2 | 0 | 0 | 0 | 0 | 19 | -19 | 58 | 181 | -123 | 22W08 | 81.6 | +0.2 | +0.25 | 470 | 49 | 271 | -222 | 15,927 | 13.3 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 271 | -221 | 22W07 | 81.4 | -0.3 | -0.37 | 457 | 67 | 316 | -249 | 16,149 | 13.5 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 68 | 316 | -248 | 22W05 | 81.7 | +0.1 | +0.12 | 184 | 28 | 73 | -45 | 16,429 | 13.8 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 79 | -51 | 22W04 | 81.6 | -0.2 | -0.24 | 300 | 59 | 61 | -2 | 16,483 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 61 | -2 | 22W03 | 81.8 | +0.2 | +0.25 | 366 | 20 | 75 | -55 | 16,485 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 75 | -55 | 22W02 | 81.6 | -0.1 | -0.12 | 254 | 22 | 42 | -20 | 16,542 | 13.8 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 44 | -21 | 22W01 | 81.7 | +0.4 | +0.49 | 220 | 40 | 40 | 0 | 16,562 | 13.9 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 40 | +2 | 21W52 | 81.3 | +0.3 | +0.37 | 261 | 57 | 50 | +7 | 16,562 | 13.9 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 54 | +3 | 21W51 | 81 | -1 | -1.22 | 467 | 114 | 169 | -55 | 16,743 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 170 | -56 | 21W50 | 82 | +0.5 | +0.61 | 409 | 206 | 84 | +122 | 16,848 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 207 | 84 | +123 | 21W49 | 81.5 | -0.1 | -0.12 | 1,909 | 1,302 | 1,632 | -330 | 16,819 | 14.1 | 0 | 0 | 0 | 16 | 1 | +15 | 1,318 | 1,633 | -315 | 21W48 | 81.6 | -0.4 | -0.49 | 557 | 202 | 369 | -167 | 17,138 | 14.3 | 0 | 0 | 0 | 3 | 0 | +3 | 205 | 369 | -164 | 21W47 | 82 | -0.2 | -0.24 | 574 | 105 | 344 | -239 | 17,240 | 14.4 | 0 | 0 | 0 | 21 | 0 | +21 | 126 | 344 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 82.2 | -2.3 | -2.72 | 628 | 107 | 97 | +10 | 17,347 | 14.5 | 0 | 0 | 0 | 15 | 0 | +15 | 122 | 97 | +25 | 21W45 | 84.5 | +0.1 | +0.12 | 312 | 59 | 43 | +16 | 17,380 | 14.5 | 0 | 0 | 0 | 2 | 4 | -2 | 61 | 47 | +14 | 21W44 | 84.4 | +0.6 | +0.72 | 310 | 79 | 33 | +46 | 17,336 | 14.5 | 0 | 0 | 0 | 13 | 2.1 | +10.9 | 92 | 35.1 | +56.9 | 21W43 | 83.8 | +1 | +1.21 | 295 | 178 | 120 | +57.4 | 17,285 | 14.5 | 0 | 0 | 0 | 4.1 | 0 | +4.1 | 182 | 120 | +61.5 | 21W42 | 82.8 | -0.6 | -0.72 | 167 | 107 | 46 | +61 | 17,116 | 14.3 | 0 | 0 | 0 | 2 | 1 | +1 | 109 | 47 | +62 | 21W41 | 83.4 | +1.1 | +1.34 | 325 | 160 | 21 | +139 | 17,050 | 14.3 | 0 | 0 | 0 | 4 | 13 | -9 | 164 | 34 | +130 | 21W40 | 82.3 | -0.4 | -0.48 | 244 | 44 | 44 | 0 | 16,932 | 14.2 | 0 | 0 | 0 | 1 | 15 | -14 | 45 | 59 | -14 | 21W39 | 82.7 | -0.3 | -0.36 | 161 | 56 | 30 | +26 | 16,929 | 14.2 | 0 | 0 | 0 | 0 | 13 | -13 | 56 | 43 | +13 | 21W38 | 83 | +0.8 | +0.97 | 192 | 50 | 50 | 0 | 16,895 | 14.1 | 0 | 0 | 0 | 0 | 14 | -14 | 50 | 64 | -14 | 21W37 | 82.2 | -0.2 | -0.24 | 242 | 30 | 90 | -60 | 16,871 | 14.1 | 0 | 0 | 0 | 5 | 12 | -7 | 35 | 102 | -67 | 21W36 | 82.4 | +0.2 | +0.24 | 330 | 108 | 109 | -1 | 16,930 | 14.2 | 0 | 0 | 0 | 7 | 3 | +4 | 115 | 112 | +3 | 21W35 | 82.2 | +0.5 | +0.61 | 240 | 52 | 65 | -13 | 16,968 | 14.2 | 0 | 0 | 0 | 11 | 1 | +10 | 63 | 66 | -3 | 21W34 | 81.7 | -0.8 | -0.97 | 487 | 61 | 128 | -67 | 16,978 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 129 | -68 | 21W33 | 82.5 | -1.3 | -1.55 | 434 | 46 | 98 | -52 | 17,015 | 14.2 | 0 | 0 | 0 | 21 | 0 | +21 | 67 | 98 | -31 | 21W32 | 83.8 | +0.3 | +0.36 | 373 | 118 | 35 | +83 | 17,067 | 14.3 | 0 | 0 | 0 | 20 | 1 | +19 | 138 | 36 | +102 | 21W31 | 83.5 | +0.2 | +0.24 | 409 | 148 | 82 | +66.4 | 16,984 | 14.2 | 0 | 0 | 0 | 16 | 1 | +15 | 164 | 83 | +81.4 | 21W30 | 83.3 | -2.7 | -3.14 | 936 | 133 | 70 | +62.5 | 16,965 | 14.2 | 0 | 0 | 0 | 0 | 13 | -13 | 133 | 83 | +49.5 | 21W29 | 86 | +0.2 | +0.23 | 465 | 86 | 28 | +58 | 16,980 | 14.2 | 0 | 0 | 0 | 5 | 0 | +5 | 91 | 28 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 85.8 | +1.4 | +1.66 | 549 | 102 | 88 | +14 | 16,922 | 14.2 | 0 | 0 | 0 | 9 | 1 | +8 | 111 | 89 | +22 | 21W27 | 84.4 | -0.1 | -0.12 | 441 | 108 | 99 | +9 | 16,945 | 14.2 | 0 | 0 | 0 | 42 | 0 | +42 | 150 | 99 | +51 | 21W26 | 84.5 | +0.4 | +0.48 | 300 | 70 | 65 | +5 | 16,952 | 14.2 | 0 | 0 | 0 | 7 | 6 | +1 | 77 | 71 | +6 | 21W25 | 84.1 | -1.2 | -1.41 | 446 | 121 | 174 | -53 | 16,980 | 14.2 | 0 | 0 | 0 | 9 | 1 | +8 | 130 | 175 | -45 | 21W24 | 85.3 | +0.7 | +0.83 | 264 | 60 | 28 | +32 | 16,995 | 14.2 | 0 | 0 | 0 | 25 | 0 | +25 | 85 | 28 | +57 | 21W23 | 84.6 | +1.3 | +1.56 | 459 | 185 | 60 | +125 | 16,974 | 14.2 | 0 | 0 | 0 | 10 | 1 | +9 | 195 | 61 | +134 | 21W22 | 83.3 | +0.5 | +0.6 | 555 | 178 | 185 | -7 | 16,842 | 14.1 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 187 | -9 | 21W21 | 82.8 | -0.3 | -0.36 | 789 | 256 | 297 | -41 | 16,902 | 14.1 | 0 | 0 | 0 | 2 | 0 | +2 | 258 | 297 | -39 | 21W20 | 83.1 | -2.9 | -3.37 | 1,483 | 291 | 489 | -198 | 16,887 | 14.1 | 0 | 0 | 0 | 16 | 6 | +10 | 307 | 495 | -188 | 21W19 | 86 | -2.5 | -2.82 | 1,189 | 263 | 375 | -112 | 16,987 | 14.2 | 0 | 0 | 0 | 2 | 2 | 0 | 265 | 377 | -112 | 21W18 | 88.5 | -0.2 | -0.23 | 618 | 93 | 251 | -158 | 17,067 | 14.3 | 0 | 3 | -3 | 1 | 2 | -1 | 94 | 256 | -162 | 21W17 | 88.7 | -1 | -1.11 | 868 | 124 | 181 | -57 | 17,256 | 14.4 | 0 | 0 | 0 | 41 | 6 | +35 | 165 | 187 | -22 | 21W16 | 89.7 | -0.1 | -0.11 | 1,919 | 227 | 295 | -68 | 17,316 | 14.5 | 0 | 0 | 0 | 23 | 1 | +22 | 250 | 296 | -46 | 21W15 | 89.8 | +1.2 | +1.35 | 1,115 | 161 | 109 | +52 | 17,332 | 14.5 | 0 | 0 | 0 | 51 | 1 | +50 | 212 | 110 | +102 | 21W14 | 88.6 | +0.5 | +0.57 | 780 | 69 | 145 | -76 | 17,268 | 14.4 | 0 | 0 | 0 | 28 | 0 | +28 | 97 | 145 | -48 | 21W13 | 88.1 | -0.7 | -0.79 | 690 | 76.7 | 115 | -38.3 | 17,358 | 14.5 | 4 | 7 | +3 | 34 | 4 | +12 | 115 | 126 | -23.3 | 21W12 | 88.8 | +1.8 | +2.07 | 1,363 | 171 | 332 | -161 | 17,393 | 14.6 | 0 | 0 | 0 | 47 | 11 | +36 | 218 | 343 | -125 | 21W11 | 87 | -1 | -1.14 | 1,417 | 133 | 227 | -94.6 | 17,562 | 14.7 | 0 | 0 | 0 | 34 | 5 | +29 | 167 | 232 | -65.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 88 | +0.1 | +0.11 | 657 | 131 | 156 | -25 | 17,637 | 14.8 | 0 | 0 | 0 | 28 | 1 | +27 | 159 | 157 | +2 | 21W09 | 87.9 | +0.5 | +0.57 | 1,523 | 207 | 193 | +14 | 17,625 | 14.8 | 0 | 0 | 0 | 14 | 17 | -3 | 221 | 210 | +11 | 21W08 | 87.4 | +2.9 | +3.43 | 1,092 | 119 | 124 | -5 | 17,607 | 14.7 | 0 | 0 | 0 | 1 | 3 | -2 | 120 | 127 | -7 | 21W06 | 84.5 | +0.5 | +0.6 | 671 | 238 | 291 | -53 | 17,612 | 14.7 | 0 | 0 | 0 | 8 | 21 | -13 | 246 | 312 | -66 | 21W05 | 84 | +0.2 | +0.24 | 623 | 226 | 305 | -79 | 17,666 | 14.8 | 0 | 0 | 0 | 11 | 4 | +7 | 237 | 309 | -72 | 21W04 | 83.8 | -0.9 | -1.06 | 460 | 39.3 | 115 | -75.7 | 17,769 | 14.9 | 0 | 0 | 0 | 10 | 1 | +9 | 49.3 | 116 | -66.7 | 21W03 | 84.7 | 0 | 0 | 810 | 198 | 149 | +49 | 17,845 | 14.9 | 0 | 0 | 0 | 16 | 0 | +16 | 214 | 149 | +65 | 21W02 | 84.7 | +0.1 | +0.12 | 646 | 76 | 61 | +15 | 17,796 | 14.9 | 0 | 0 | 0 | 21 | 12 | +9 | 97 | 73 | +24 | 21W01 | 84.6 | +0.5 | +0.59 | 406 | 97 | 14 | +83 | 17,781 | 14.9 | 0 | 0 | 0 | 21 | 1 | +20 | 118 | 15 | +103 | 20W52 | 84.1 | +0.9 | +1.08 | 453 | 90 | 65 | +25 | 17,698 | 14.8 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 66 | +24 | 20W51 | 83.2 | -0.4 | -0.48 | 1,038 | 215 | 200 | +15 | 17,671 | 14.8 | 0 | 0 | 0 | 7 | 15 | -8 | 222 | 215 | +7 | 20W50 | 83.6 | +0.1 | +0.12 | 738 | 126 | 91 | +35 | 17,656 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 91 | +36 | 20W49 | 83.5 | -0.3 | -0.36 | 522 | 41 | 158 | -117 | 17,627 | 14.8 | 0 | 0 | 0 | 2 | 4 | -2 | 43 | 162 | -119 | 20W48 | 83.8 | +1 | +1.21 | 672 | 52 | 118 | -66 | 17,766 | 14.9 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 119 | -66 | 20W47 | 82.8 | -2.5 | -2.93 | 1,262 | 165 | 83 | +82 | 17,812 | 14.9 | 0 | 0 | 0 | 3 | 2 | +1 | 168 | 85 | +83 | 20W46 | 85.3 | +2.4 | +2.9 | 952 | 281 | 185 | +95.8 | 17,729 | 14.8 | 0 | 0 | 0 | 11 | 0 | +11 | 292 | 185 | +107 | 20W45 | 82.9 | +0.7 | +0.85 | 451 | 34 | 92 | -58 | 17,636 | 14.8 | 0 | 0 | 0 | 1 | 4 | -3 | 35 | 96 | -61 | 20W44 | 82.2 | -0.3 | -0.36 | 595 | 124 | 216 | -91.7 | 17,740 | 14.8 | 0 | 0 | 0 | 0 | 15 | -15 | 124 | 231 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 82.5 | -0.2 | -0.24 | 2,296 | 446 | 1,755 | -1,309 | 17,887 | 15 | 0 | 0 | 0 | 19 | 28 | -9 | 465 | 1,783 | -1,318 | 20W42 | 82.7 | -0.6 | -0.72 | 575 | 108 | 99 | +9 | 19,145 | 16 | 0 | 0 | 0 | 0 | 5 | -5 | 108 | 104 | +4 | 20W41 | 83.3 | +0.5 | +0.6 | 373 | 67.5 | 170 | -102 | 19,105 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 68.5 | 170 | -101 | 20W40 | 82.8 | +1 | +1.22 | 257 | 91 | 151 | -60.2 | 19,208 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 151 | -60.2 | 20W39 | 81.8 | -3 | -3.54 | 1,366 | 153 | 1,034 | -881 | 19,270 | 16.1 | 0 | 0 | 0 | 0 | 15 | -15 | 153 | 1,049 | -896 | 20W38 | 84.8 | +0.2 | +0.24 | 857 | 268 | 595 | -327 | 20,214 | 16.9 | 0 | 0 | 0 | 1 | 8 | -7 | 269 | 603 | -334 | 20W37 | 84.6 | -0.3 | -0.35 | 594 | 45 | 267 | -222 | 20,534 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 267 | -221 | 20W36 | 84.9 | +0.4 | +0.47 | 777 | 91 | 449 | -358 | 20,734 | 17.4 | 0 | 0 | 0 | 1 | 9 | -8 | 92 | 458 | -366 | 20W35 | 84.5 | -1.3 | -1.52 | 1,097 | 167 | 585 | -418 | 21,099 | 17.7 | 0 | 0 | 0 | 0 | 3 | -3 | 167 | 588 | -421 | 20W34 | 85.8 | -1.4 | -1.61 | 1,430 | 216 | 275 | -59 | 21,439 | 17.9 | 0 | 0 | 0 | 2 | 7 | -5 | 218 | 282 | -64 | 20W33 | 87.2 | +3.1 | +3.69 | 1,779 | 95 | 192 | -97 | 21,465 | 18 | 0 | 0 | 0 | 3 | 9 | -6 | 98 | 201 | -103 | 20W32 | 84.1 | +0.3 | +0.36 | 558 | 43 | 208 | -165 | 21,537 | 18 | 0 | 0 | 0 | 8 | 7 | +1 | 51 | 215 | -164 | 20W31 | 83.8 | -6.2 | -6.89 | 1,687 | 428 | 432 | -4 | 21,702 | 18.2 | 0 | 0 | 0 | 7 | 16 | -9 | 435 | 448 | -13 | 20W30 | 90 | +0.5 | +0.56 | 1,969 | 369 | 417 | -48.4 | 21,790 | 18.2 | 0 | 0 | 0 | 1 | 2 | -1 | 370 | 419 | -49.4 | 20W29 | 89.5 | 0 | 0 | 862 | 133 | 177 | -44 | 22,013 | 18.4 | 0 | 0 | 0 | 28 | 4 | +24 | 161 | 181 | -20 | 20W28 | 89.5 | -0.5 | -0.56 | 1,101 | 161 | 280 | -119 | 22,054 | 18.4 | 0 | 0 | 0 | 8 | 2 | +6 | 169 | 282 | -113 | 20W27 | 90 | +0.1 | +0.11 | 666 | 87 | 285 | -198 | 22,172 | 18.6 | 0 | 0 | 0 | 0 | 4 | -4 | 87 | 289 | -202 | 20W26 | 89.9 | -0.9 | -0.99 | 335 | 77 | 80 | -3 | 22,369 | 18.7 | 0 | 0 | 0 | 1 | 2 | -1 | 78 | 82 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 90.8 | +1.2 | +1.34 | 750 | 299 | 229 | +70 | 22,372 | 18.7 | 1 | 0 | +1 | 0 | 20 | -20 | 300 | 249 | +51 | 20W24 | 89.6 | -0.9 | -0.99 | 2,264 | 779 | 532 | +247 | 22,303 | 18.7 | 0 | 0 | 0 | 1 | 0 | +1 | 780 | 532 | +248 | 20W23 | 90.5 | +1 | +1.12 | 1,172 | 593 | 226 | +367 | 22,039 | 18.4 | 0 | 0 | 0 | 23 | 0 | +23 | 616 | 226 | +390 | 20W22 | 89.5 | +2.2 | +2.52 | 1,871 | 628 | 245 | +383 | 21,671 | 18.1 | 0 | 0 | 0 | 4 | 0 | +4 | 632 | 245 | +387 | 20W21 | 87.3 | -0.2 | -0.23 | 1,494 | 601 | 363 | +238 | 21,278 | 17.8 | 0 | 0 | 0 | 16 | 4 | +12 | 617 | 367 | +250 | 20W20 | 87.5 | -2.7 | -2.99 | 1,407 | 463 | 155 | +308 | 21,053 | 17.6 | 0 | 0 | 0 | 13 | 6 | +7 | 476 | 161 | +315 | 20W19 | 90.2 | -1.6 | -1.74 | 1,814 | 442 | 130 | +312 | 20,744 | 17.4 | 0 | 0 | 0 | 0 | 5 | -5 | 442 | 135 | +307 | 20W18 | 91.8 | +1.8 | +2 | 1,641 | 419 | 147 | +272 | 20,463 | 17.1 | 0 | 0 | 0 | 0 | 5 | -5 | 419 | 152 | +267 | 20W17 | 90 | +2.6 | +2.97 | 2,712 | 672 | 209 | +463 | 20,176 | 16.9 | 0 | 0 | 0 | 1 | 29 | -28 | 673 | 238 | +435 | 20W16 | 87.4 | +6.8 | +8.44 | 1,894 | 319 | 340 | -20.9 | 19,713 | 16.5 | 0 | 0 | 0 | 0 | 14 | -14 | 319 | 354 | -34.9 | 20W15 | 80.6 | +2.5 | +3.2 | 914 | 274 | 216 | +58 | 19,750 | 16.5 | 0 | 1 | -1 | 0 | 6 | -6 | 274 | 223 | +51 | 20W14 | 78.1 | -0.7 | -0.89 | 281 | 51 | 64 | -13 | 19,692 | 16.5 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 67 | -16 | 20W13 | 78.8 | +3.3 | +4.37 | 1,145 | 334 | 394 | -59.7 | 19,705 | 16.5 | 0 | 0 | 0 | 1 | 9 | -8 | 335 | 403 | -67.7 | 20W12 | 75.5 | -4.8 | -5.98 | 1,647 | 213 | 391 | -178 | 19,773 | 16.6 | 0 | 0 | 0 | 4 | 70 | -66 | 217 | 461 | -244 | 20W11 | 80.3 | -3.9 | -4.63 | 1,398 | 158 | 250 | -92 | 19,917 | 16.7 | 0 | 0 | 0 | 1 | 23 | -22 | 159 | 273 | -114 | 20W10 | 84.2 | -0.3 | -0.36 | 402 | 104 | 145 | -41 | 19,982 | 16.7 | 0 | 2 | -2 | 0 | 10 | -10 | 104 | 157 | -53 | 20W09 | 84.5 | -0.4 | -0.47 | 313 | 77 | 83 | -6 | 20,023 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 83 | -5 | 20W08 | 84.9 | -0.5 | -0.59 | 295 | 123 | 43 | +79.9 | 20,029 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 43 | +79.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 85.4 | -0.1 | -0.12 | 237 | 85 | 41 | +44 | 19,949 | 16.7 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 41 | +47 | 20W06 | 85.5 | +1.5 | +1.79 | 524 | 233 | 132 | +101 | 19,909 | 16.7 | 0 | 5 | -5 | 1 | 4 | -3 | 234 | 141 | +93 | 20W05 | 84 | -2.9 | -3.34 | 420 | 51 | 66 | -15 | 19,806 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 66 | -15 | 20W04 | 86.9 | +0.2 | +0.23 | 101 | 1 | 2 | -1 | 19,821 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W03 | 86.7 | +0.8 | +0.93 | 231 | 41 | 24 | +17 | 19,822 | 16.6 | 0 | 0 | 0 | 0 | 9 | -9 | 41 | 33 | +8 | 20W02 | 85.9 | -1 | -1.15 | 369 | 42 | 81 | -39 | 19,804 | 16.6 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 81 | -36 | 20W01 | 86.9 | +0.1 | +0.12 | 372 | 34 | 30 | +4 | 19,843 | 16.6 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 32 | +3 | 19W52 | 86.8 | +0.3 | +0.35 | 262 | 12 | 31 | -19 | 19,839 | 16.6 | 0 | 4 | -4 | 8 | 0 | +8 | 20 | 35 | -15 | 19W51 | 86.5 | -0.5 | -0.57 | 423 | 150 | 82 | +68 | 19,858 | 16.6 | 0 | 0 | 0 | 2 | 60 | -58 | 152 | 142 | +10 | 19W50 | 87 | 0 | 0 | 289 | 63 | 45 | +18 | 19,804 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 45 | +20 | 19W49 | 87 | -0.1 | -0.11 | 234 | 59 | 24 | +35 | 19,845 | 16.6 | 0 | 0 | 0 | 5 | 0 | +5 | 64 | 24 | +40 | 19W48 | 87.1 | +0.2 | +0.23 | 536 | 136 | 73.4 | +62.6 | 19,829 | 16.6 | 0 | 0 | 0 | 3 | 70 | -67 | 139 | 143 | -4.4 | 19W47 | 86.9 | +0.6 | +0.7 | 455 | 184 | 63.5 | +121 | 19,787 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 63.5 | +121 | 19W46 | 86.3 | -0.1 | -0.12 | 434 | 158 | 171 | -13 | 19,727 | 16.5 | 0 | 1 | -1 | 6 | 0 | +6 | 164 | 172 | -8 | 19W45 | 86.4 | -0.1 | -0.12 | 578 | 108 | 109 | -1.26 | 19,760 | 16.5 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 109 | +1.74 | 19W44 | 86.5 | -0.6 | -0.69 | 626 | 149 | 120 | +29 | 19,761 | 16.5 | 0 | 6 | -6 | 1 | 70 | -69 | 150 | 196 | -46 | 19W43 | 87.1 | +0.6 | +0.69 | 449 | 136 | 101 | +35 | 19,809 | 16.6 | 0 | 0 | 0 | 0 | 9 | -9 | 136 | 110 | +26 | 19W42 | 86.5 | +1.4 | +1.65 | 1,477 | 328 | 130 | +198 | 19,772 | 16.5 | 0 | 0 | 0 | 2 | 6 | -4 | 330 | 136 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 85.1 | -0.1 | -0.12 | 437 | 208 | 153 | +55 | 19,623 | 16.4 | 0 | 0 | 0 | 3 | 14 | -11 | 211 | 167 | +44 | 19W40 | 85.2 | -0.7 | -0.81 | 404 | 75 | 85 | -10 | 19,568 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 85 | -9 | 19W39 | 85.9 | +0.3 | +0.35 | 366 | 132 | 46 | +86 | 19,576 | 16.4 | 0 | 0 | 0 | 3 | 3 | 0 | 135 | 49 | +86 | 19W38 | 85.6 | +0.5 | +0.59 | 296 | 121 | 54 | +67 | 19,515 | 16.3 | 0 | 0 | 0 | 1 | 9 | -8 | 122 | 63 | +59 | 19W37 | 85.1 | -0.8 | -0.93 | 696 | 77 | 162 | -85 | 19,446 | 16.3 | 0 | 9 | -9 | 12 | 9 | +3 | 89 | 180 | -91 | 19W36 | 85.9 | +2.3 | +2.75 | 424 | 86 | 33 | +53 | 19,558 | 16.4 | 0 | 97 | -97 | 21 | 0 | +21 | 107 | 130 | -23 | 19W35 | 83.6 | -0.2 | -0.24 | 594 | 85 | 88.6 | -3.63 | 19,504 | 16.3 | 3 | 195 | -192 | 0 | 1 | -1 | 88 | 285 | -197 | 19W34 | 83.8 | -0.2 | -0.24 | 744 | 130 | 240 | -110 | 19,508 | 16.3 | 0 | 40 | -40 | 0 | 4 | -4 | 130 | 284 | -154 | 19W33 | 84 | -1 | -1.18 | 583 | 68 | 144 | -76 | 19,618 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 144 | -76 | 19W32 | 85 | +0.9 | +1.07 | 579 | 83 | 207 | -124 | 19,598 | 16.4 | 0 | 1 | -1 | 0 | 7 | -7 | 83 | 215 | -132 | 19W31 | 84.1 | -2.7 | -3.11 | 1,053 | 28 | 536 | -508 | 19,647 | 16.4 | 0 | 6 | -6 | 0 | 9 | -9 | 28 | 551 | -523 | 19W30 | 86.8 | -6.3 | -6.77 | 3,106 | 476 | 386 | +90.3 | 19,795 | 16.6 | 0 | 1 | -1 | 35 | 64 | -29 | 511 | 451 | +60.3 | 19W29 | 93.1 | -0.6 | -0.64 | 996 | 39 | 172 | -133 | 19,900 | 16.6 | 3 | 0 | +3 | 34 | 16 | +18 | 76 | 188 | -112 | 19W28 | 93.7 | +1.8 | +1.96 | 1,088 | 72 | 132 | -60 | 20,178 | 16.9 | 0 | 0 | 0 | 8 | 1 | +7 | 80 | 133 | -53 | 19W27 | 91.9 | -0.6 | -0.65 | 565 | 86 | 95 | -9 | 20,204 | 16.9 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 100 | -14 | 19W26 | 92.5 | +2.2 | +2.44 | 677 | 89 | 171 | -82 | 20,192 | 16.9 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 171 | -81 | 19W25 | 90.3 | +0.3 | +0.33 | 683 | 100 | 251 | -151 | 20,263 | 17 | 4 | 0 | +4 | 27 | 0 | +27 | 131 | 251 | -120 | 19W24 | 90 | -0.1 | -0.11 | 384 | 23 | 193 | -170 | 20,391 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 193 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 90.1 | -0.3 | -0.33 | 282 | 56 | 99 | -43 | 20,536 | 17.2 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 102 | -46 | 19W22 | 90.4 | +0.3 | +0.33 | 461 | 119 | 222 | -103 | 20,576 | 17.2 | 0 | 54 | -54 | 0 | 13 | -13 | 119 | 289 | -170 | 19W21 | 90.1 | +2.4 | +2.74 | 575 | 164 | 252 | -88 | 20,630 | 17.3 | 11 | 0 | +11 | 19 | 0 | +19 | 194 | 252 | -58 | 19W20 | 87.7 | -3 | -3.31 | 1,343 | 78 | 604 | -526 | 20,713 | 17.3 | 0 | 0 | 0 | 25 | 8 | +17 | 103 | 612 | -509 | 19W19 | 90.7 | -2.6 | -2.79 | 1,324 | 116 | 314 | -198 | 21,162 | 17.7 | 0 | 0 | 0 | 7 | 11 | -4 | 123 | 325 | -202 | 19W18 | 93.3 | -0.1 | -0.11 | 553 | 29 | 211 | -182 | 21,351 | 17.9 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 215 | -186 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|