| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52 | +0.3 | +0.58% | 0.96% | 52.3 | 52.5 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 244.3萬 | 110 | 0.4張/筆 | 52.31元 | 1.73 | 42.18 | 2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 288.4萬 | 157 | 0.4張/筆 | 51.82元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.58%) 財報評分: 最新43分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 9 | -5 | 連3買→2賣 | 7,355 | 8.58% | 2,104 | 2,326 | -222 | 0.26% | 金額(元) | 20.9萬 | 47.1萬 | -26.2萬 | - | - | 1.18億 | 1.3億 | -1,151萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連3買→2無 | - | - | 94 | 89 | +5 | 0.01% | 金額(元) | 5.23萬 | 5.23萬 | 0 | - | - | 522萬 | 496萬 | +26.1萬 | - | 總計 | 張數 | 5 | 10 | -5 | 連3買→2賣 | - | - | 2,198 | 2,415 | -217 | 0.25% | 金額(元) | 26.2萬 | 52.3萬 | -26.2萬 | - | - | 1.24億 | 1.35億 | -1,125萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 9 | -5 | 連3買→2賣 | - | - | 2,104 | 2,326 | -222 | 0.26% | 金額(元) | 20.9萬 | 47.1萬 | -26.2萬 | - | - | 1.18億 | 1.3億 | -1,151萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 9 | -5 | 連3買→2賣 | 7,355 | 8.58% | 2,104 | 2,326 | -222 | 0.26% | 金額(元) | 20.9萬 | 47.1萬 | -26.2萬 | - | - | 1.18億 | 1.3億 | -1,151萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連3買→2無 | - | - | 94 | 89 | +5 | 0.01% | 金額(元) | 5.23萬 | 5.23萬 | 0 | - | - | 522萬 | 496萬 | +26.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連3買→2無 | - | - | 94 | 89 | +5 | 0.01% | 金額(元) | 5.23萬 | 5.23萬 | 0 | - | - | 522萬 | 496萬 | +26.1萬 | - | 總計 | 張數 | 5 | 10 | -5 | 連3買→2賣 | - | - | 2,198 | 2,415 | -217 | 0.25% | 金額(元) | 26.2萬 | 52.3萬 | -26.2萬 | - | - | 1.24億 | 1.35億 | -1,125萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 101 (20萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 101.9 (20.8萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -7,245 (8.46%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -9.14億 (0.73%) | -1,151萬 (1.79%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (3,796) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,790) | 108.8 (7,686) | 93.15 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -994 (1.16%) | -6.41 (0.01%) | -992 (1.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (0.18%) | +3,193萬 (0.03%) | -1,360萬 (0.01%) | 0 (0%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.11 (335) | 63.28 (947) | 127.7 (7,136) | 112.3 (1.27萬) | 100.9 (1.67萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.29 (274) | 62.72 (892) | 127.5 (7,725) | 113 (1.28萬) | 100.7 (1.71萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +61.3 (0.07%) | +55.1 (0.06%) | -590 (0.69%) | -28.3 (0.03%) | -321 (0.38%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +379萬 (0.22%) | +399萬 (0.08%) | -7,414萬 (0.13%) | -1,113萬 (0.01%) | -2,897萬 (0.02%) | +26.1萬 (0.04%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.02 (12) | 51.82 (52) | 51.53 (138) | 52.11 (363) | 53.98 (604) | 56.23 (1,829) | 56.39 (3,194) | 58.13 (6,659) | 63.63 (2.12萬) | 121.3 (10.2萬) | 108.3 (18.9萬) | 101 (22.8萬) | 56.21 (2,198) | 每股賣出均價 (累計賣張) | 52.06 (20) | 51.94 (35) | 51.54 (109) | 52.25 (384) | 53.76 (615) | 55.97 (2,000) | 56.06 (3,103) | 57.28 (6,321) | 62.27 (1.95萬) | 122.9 (10.5萬) | 109.6 (19.4萬) | 101.4 (23.7萬) | 55.8 (2,415) | 買賣超張數 (佔發行量) | -8 (0.01%) | +17 (0.02%) | +29 (0.03%) | -21 (0.02%) | -11.4 (0.01%) | -171 (0.2%) | +91.6 (0.11%) | +339 (0.4%) | +1,732 (2.02%) | -2,838 (3.31%) | -5,025 (5.87%) | -8,558 (9.99%) | -217 (0.25%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +87.7萬 (6.69%) | +149萬 (4.89%) | -115萬 (1.16%) | -48萬 (0.29%) | -912萬 (1.65%) | +619萬 (0.64%) | +2,505萬 (1.42%) | +1.37億 (2.65%) | -5.07億 (0.86%) | -8億 (0.77%) | -9.56億 (0.77%) | -1,125萬 (1.75%) |
目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 103.5 (18.6萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 106 (18.7萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -704 (0.82%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -5.38億 (0.43%) | -1,151萬 (1.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 101 (20萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 101.9 (20.8萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -7,245 (8.46%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -9.14億 (0.73%) | -1,151萬 (1.79%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (3,796) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,790) | 108.8 (7,686) | 93.15 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -994 (1.16%) | -6.41 (0.01%) | -992 (1.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (0.18%) | +3,193萬 (0.03%) | -1,360萬 (0.01%) | 0 (0%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.13 (329) | 62.81 (885) | 120.5 (4,007) | 100.7 (8,178) | 89.22 (1.19萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.28 (267) | 61.88 (795) | 121.3 (4,261) | 101.9 (8,210) | 89.46 (1.21萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +62.5 (0.07%) | +89.5 (0.1%) | -254 (0.3%) | -31.6 (0.04%) | -182 (0.21%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +386萬 (0.22%) | +636萬 (0.12%) | -3,405萬 (0.06%) | -1,244萬 (0.01%) | -1,904萬 (0.02%) | +26.1萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.31 (6) | 69.97 (62.3) | 136.8 (3,129) | 133.2 (4,545) | 133.2 (4,545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (7.18) | 69.59 (96.6) | 135.1 (3,464) | 133 (4,541) | 133 (4,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18 (0%) | -34.3 (0.04%) | -336 (0.39%) | +3.29 (0%) | +3.29 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.06萬 (0%) | -236萬 (0.05%) | -4,010萬 (0.07%) | +131萬 (0%) | +131萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.11 (335) | 63.28 (947) | 127.7 (7,136) | 112.3 (1.27萬) | 100.9 (1.67萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.29 (274) | 62.72 (892) | 127.5 (7,725) | 113 (1.28萬) | 100.7 (1.71萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +61.3 (0.07%) | +55.1 (0.06%) | -590 (0.69%) | -28.3 (0.03%) | -321 (0.38%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +379萬 (0.22%) | +399萬 (0.08%) | -7,414萬 (0.13%) | -1,113萬 (0.01%) | -2,897萬 (0.02%) | +26.1萬 (0.04%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.02 (12) | 51.82 (52) | 51.53 (138) | 52.11 (363) | 53.98 (604) | 56.23 (1,829) | 56.39 (3,194) | 58.13 (6,659) | 63.63 (2.12萬) | 121.3 (10.2萬) | 108.3 (18.9萬) | 101 (22.8萬) | 56.21 (2,198) | 每股賣出均價 (累計賣張) | 52.06 (20) | 51.94 (35) | 51.54 (109) | 52.25 (384) | 53.76 (615) | 55.97 (2,000) | 56.06 (3,103) | 57.28 (6,321) | 62.27 (1.95萬) | 122.9 (10.5萬) | 109.6 (19.4萬) | 101.4 (23.7萬) | 55.8 (2,415) | 買賣超張數 (佔發行量) | -8 (0.01%) | +17 (0.02%) | +29 (0.03%) | -21 (0.02%) | -11.4 (0.01%) | -171 (0.2%) | +91.6 (0.11%) | +339 (0.4%) | +1,732 (2.02%) | -2,838 (3.31%) | -5,025 (5.87%) | -8,558 (9.99%) | -217 (0.25%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +87.7萬 (6.69%) | +149萬 (4.89%) | -115萬 (1.16%) | -48萬 (0.29%) | -912萬 (1.65%) | +619萬 (0.64%) | +2,505萬 (1.42%) | +1.37億 (2.65%) | -5.07億 (0.86%) | -8億 (0.77%) | -9.56億 (0.77%) | -1,125萬 (1.75%) |
目前股價 52.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 52.3 | +0.3 | +0.58 | 46.7 | 4 | 9 | -5 | 7,355 | 8.58 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 10 | -5 | '24/04/25 | 52 | -0.3 | -0.57 | 55.7 | 7 | 10 | -3 | 7,360 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/04/24 | 52.3 | +1 | +1.95 | 150 | 39 | 15 | +24 | 7,362 | 8.59 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 15 | +25 | '24/04/23 | 51.3 | -0.2 | -0.39 | 115 | 25 | 22 | +3 | 7,326 | 8.55 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 22 | +8 | '24/04/22 | 51.5 | +0.3 | +0.59 | 224 | 53 | 52 | +1 | 7,317 | 8.54 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 52 | +4 | '24/04/19 | 51.2 | -2.1 | -3.94 | 508 | 90 | 125 | -35 | 7,307 | 8.53 | 0 | 0 | 0 | 0 | 7 | -7 | 90 | 132 | -42 | '24/04/18 | 53.3 | -0.5 | -0.93 | 135 | 41 | 32 | +9 | 7,308 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | '24/04/17 | 53.8 | +1.2 | +2.28 | 94.7 | 33 | 19 | +14 | 7,295 | 8.51 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 20 | +13 | '24/04/16 | 52.6 | -1.8 | -3.31 | 342 | 51 | 53 | -2 | 7,279 | 8.49 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 53 | -1 | '24/04/15 | 54.4 | -1.4 | -2.51 | 222 | 9 | 38 | -29 | 7,276 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '24/04/12 | 55.8 | +0.3 | +0.54 | 110 | 37 | 9 | +28 | 7,306 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '24/04/11 | 55.5 | -0.8 | -1.42 | 153 | 15 | 76 | -61 | 7,289 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 76 | -61 | '24/04/10 | 57.8 | +0.7 | +1.23 | 179 | 51 | 3 | +48 | 7,366 | 8.6 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 3 | +49 | '24/04/09 | 57.1 | +0.2 | +0.35 | 148 | 57 | 19 | +38 | 7,366 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | '24/04/08 | 56.9 | 0 | 0 | 117 | 18 | 21 | -3 | 7,328 | 8.55 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 22 | -3 | '24/04/03 | 56.9 | +0.1 | +0.18 | 60.9 | 6 | 15 | -9 | 7,331 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/04/02 | 56.8 | -0.4 | -0.7 | 80 | 15 | 33 | -18 | 7,348 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '24/04/01 | 57.2 | +0.8 | +1.42 | 148 | 34 | 15 | +19 | 7,352 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 56.4 | +0.7 | +1.26 | 126 | 4 | 22.4 | -18.4 | 7,333 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22.4 | -18.4 | '24/03/28 | 55.7 | +0.1 | +0.18 | 60.6 | 2 | 17 | -15 | 7,350 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/27 | 55.6 | +0.1 | +0.18 | 93.9 | 17 | 18 | -1 | 7,447 | 8.69 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 17 | 18.2 | -1.17 | '24/03/26 | 55.5 | -0.3 | -0.54 | 150 | 16 | 70 | -54 | 7,445 | 8.69 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 19 | 72.1 | -53.1 | '24/03/25 | 55.8 | +0.5 | +0.9 | 178 | 60 | 30.2 | +29.8 | 7,467 | 8.71 | 0 | 0 | 0 | 2.3 | 2 | +0.3 | 62.3 | 32.2 | +30.1 | '24/03/22 | 55.3 | 0 | 0 | 122 | 12 | 32 | -20 | 7,435 | 8.68 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 13 | 32.9 | -19.9 | '24/03/21 | 55.3 | +0.1 | +0.18 | 126 | 25 | 41.4 | -16.4 | 7,445 | 8.69 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 26 | 41.5 | -15.5 | '24/03/20 | 55.2 | -0.9 | -1.6 | 184 | 15.8 | 77 | -61.2 | 7,453 | 8.7 | 0 | 0 | 0 | 2 | 6.41 | -4.41 | 17.8 | 83.4 | -65.6 | '24/03/19 | 56.1 | 0 | 0 | 132 | 21 | 45 | -24 | 7,517 | 8.77 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 21 | 46.6 | -25.6 | '24/03/18 | 56.1 | +0.5 | +0.9 | 65.9 | 10 | 12 | -2 | 7,536 | 8.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 12 | -2.01 | '24/03/15 | 55.6 | 0 | 0 | 249 | 17 | 39 | -22 | 7,538 | 8.8 | 0 | 0 | 0 | 1 | 6.4 | -5.4 | 18 | 45.4 | -27.4 | '24/03/14 | 55.6 | -0.4 | -0.71 | 110 | 15 | 42 | -27 | 7,560 | 8.82 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 15 | 42.6 | -27.6 | '24/03/13 | 56 | -2.1 | -3.61 | 340 | 30 | 69 | -39 | 7,584 | 8.85 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 32 | 70.4 | -38.4 | '24/03/12 | 58.1 | +0.4 | +0.69 | 279 | 116 | 38 | +78 | 7,697 | 8.98 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 116 | 38.6 | +77.4 | '24/03/11 | 57.7 | -1 | -1.7 | 175 | 57 | 15 | +42 | 7,619 | 8.89 | 0 | 0 | 0 | 1 | 3 | -2 | 58 | 18 | +40 | '24/03/08 | 58.7 | -1.4 | -2.33 | 432 | 29 | 139 | -110 | 7,619 | 8.89 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 143 | -110 | '24/03/07 | 60.1 | +0.1 | +0.17 | 309 | 72 | 27 | +45 | 7,717 | 9 | 0 | 0 | 0 | 8 | 0.56 | +7.44 | 80 | 27.6 | +52.4 | '24/03/06 | 60 | +1 | +1.69 | 285 | 77 | 32 | +45 | 7,672 | 8.95 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 77 | 33.4 | +43.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59 | -1.2 | -1.99 | 256 | 29 | 58 | -29 | 7,627 | 8.9 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 30 | 60.3 | -30.3 | '24/03/04 | 60.2 | -0.7 | -1.15 | 398 | 9 | 134 | -125 | 7,650 | 8.93 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 10 | 134 | -124 | '24/03/01 | 60.9 | +2.3 | +3.92 | 483 | 64 | 20 | +44 | 7,773 | 9.07 | 0 | 0 | 0 | 0.55 | 4.24 | -3.69 | 64.5 | 24.2 | +40.3 | '24/02/29 | 58.6 | +1.4 | +2.45 | 244 | 67 | 5 | +62 | 7,729 | 9.02 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 70 | 6.03 | +64 | '24/02/27 | 57.2 | -0.6 | -1.04 | 164 | 47 | 23 | +24 | 7,667 | 8.95 | 0 | 0 | 0 | 3.31 | 0.49 | +2.82 | 50.3 | 23.5 | +26.8 | '24/02/26 | 57.8 | +0.8 | +1.4 | 160 | 52 | 13 | +39 | 7,643 | 8.92 | 0 | 0 | 0 | 1.15 | 0.66 | +0.49 | 53.2 | 13.7 | +39.5 | '24/02/23 | 57 | -0.2 | -0.35 | 98 | 8 | 21 | -13 | 7,604 | 8.87 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 9 | 21.1 | -12.1 | '24/02/22 | 57.2 | -0.4 | -0.69 | 82.8 | 4 | 18 | -14 | 7,617 | 8.89 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 5 | 18.2 | -13.2 | '24/02/21 | 57.6 | +0.3 | +0.52 | 125 | 18 | 10 | +8 | 7,631 | 8.9 | 0 | 0 | 0 | 2.02 | 0.4 | +1.62 | 20 | 10.4 | +9.62 | '24/02/20 | 57.3 | -0.5 | -0.87 | 117 | 1 | 45 | -44 | 7,623 | 8.9 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 1 | 45.8 | -44.8 | '24/02/19 | 57.8 | +1.6 | +2.85 | 266 | 58 | 29 | +29 | 7,617 | 8.89 | 0 | 0 | 0 | 1.27 | 4 | -2.73 | 59.3 | 33 | +26.3 | '24/02/16 | 56.2 | +1.2 | +2.18 | 293 | 86 | 20 | +66 | 7,588 | 8.85 | 0 | 0 | 0 | 1.28 | 0.2 | +1.07 | 87.3 | 20.2 | +67.1 | '24/02/15 | 55 | +2.3 | +4.36 | 369 | 73 | 70 | +3 | 7,513 | 8.77 | 0 | 0 | 0 | 5.11 | 5.44 | -0.33 | 78.1 | 75.4 | +2.67 | '24/02/05 | 52.7 | -0.5 | -0.94 | 64.4 | 0 | 12 | -12 | 7,508 | 8.76 | 0 | 0 | 0 | 5 | 0.56 | +4.44 | 5 | 12.6 | -7.56 | '24/02/02 | 53.2 | -0.1 | -0.19 | 90.1 | 11 | 22 | -11 | 7,602 | 8.87 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 24 | -11 | '24/02/01 | 53.3 | +0.4 | +0.76 | 35.8 | 5 | 12 | -7 | 7,613 | 8.88 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 6 | 12.1 | -6.14 | '24/01/31 | 52.9 | -0.1 | -0.19 | 94.9 | 29 | 41 | -12 | 7,600 | 8.87 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 30 | 41.3 | -11.3 | '24/01/30 | 53 | -0.3 | -0.56 | 94.9 | 8 | 39 | -31 | 7,592 | 8.86 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 8 | 39.5 | -31.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.3 | +0.1 | +0.19 | 53.8 | 9 | 11 | -2 | 7,610 | 8.88 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 10 | 11.1 | -1.08 | '24/01/26 | 53.2 | 0 | 0 | 36.2 | 4 | 7 | -3 | 7,610 | 8.88 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | 4 | 9.92 | -5.92 | '24/01/25 | 53.2 | -0.3 | -0.56 | 65.6 | 6 | 23 | -17 | 7,612 | 8.88 | 0 | 0 | 0 | 3 | 1.93 | +1.07 | 9 | 24.9 | -15.9 | '24/01/24 | 53.5 | +0.2 | +0.38 | 78.3 | 11 | 4 | +7 | 7,624 | 8.9 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 11 | 8.07 | +2.93 | '24/01/23 | 53.3 | -0.4 | -0.74 | 97.4 | 11.7 | 5 | +6.72 | 7,629 | 8.9 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 12.7 | 5.61 | +7.11 | '24/01/22 | 53.7 | 0 | 0 | 42.1 | 2 | 8 | -6 | 7,622 | 8.89 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 2 | 9.39 | -7.39 | '24/01/19 | 53.7 | +0.2 | +0.37 | 77.8 | 12 | 11 | +1 | 7,628 | 8.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 12 | +0 | '24/01/18 | 53.5 | 0 | 0 | 115 | 29 | 41 | -12 | 7,625 | 8.9 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 30 | 41.3 | -11.3 | '24/01/17 | 53.5 | -1.1 | -2.01 | 149 | 10 | 71 | -61 | 7,635 | 8.91 | 0 | 0 | 0 | 9 | 0.71 | +8.29 | 19 | 71.7 | -52.7 | '24/01/16 | 54.6 | -0.7 | -1.27 | 141 | 16 | 53 | -37 | 7,696 | 8.98 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 17 | 54.5 | -37.5 | '24/01/15 | 55.3 | 0 | 0 | 98.8 | 14 | 18 | -4 | 7,732 | 9.02 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 14 | 21.2 | -7.17 | '24/01/12 | 55.3 | 0 | 0 | 46.7 | 3 | 13 | -10 | 7,736 | 9.03 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 13 | -10 | '24/01/11 | 55.3 | -0.3 | -0.54 | 49.1 | 9 | 8 | +1 | 7,745 | 9.04 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 13 | 8.01 | +4.99 | '24/01/10 | 55.6 | -0.5 | -0.89 | 67.3 | 17 | 28 | -11 | 7,744 | 9.04 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 19 | 28.3 | -9.26 | '24/01/09 | 56.1 | -1 | -1.75 | 58.8 | 9 | 20 | -11 | 7,751 | 9.04 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 11 | 20.5 | -9.5 | '24/01/08 | 57.1 | 0 | 0 | 59.4 | 42 | 19 | +23 | 7,761 | 9.06 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 42 | 19 | +23 | '24/01/05 | 57.1 | -0.4 | -0.7 | 53.9 | 2 | 18 | -16 | 7,738 | 9.03 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 18.3 | -16.3 | '24/01/04 | 57.5 | -0.6 | -1.03 | 90.8 | 13 | 25 | -12 | 7,754 | 9.05 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 13 | 25.2 | -12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 58.1 | +0.3 | +0.52 | 154 | 66 | 16 | +50 | 7,766 | 9.06 | 0 | 0 | 0 | 1 | 2.96 | -1.96 | 67 | 19 | +48 | '24/01/02 | 57.8 | +0.2 | +0.35 | 143 | 68 | 3 | +65 | 7,716 | 9 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 68 | 5.04 | +63 | '23/12/29 | 57.6 | -0.3 | -0.52 | 111 | 38 | 6 | +32 | 7,652 | 8.93 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 7 | +33 | '23/12/28 | 57.9 | +0.5 | +0.87 | 148 | 51 | 8 | +43 | 7,626 | 8.9 | 0 | 0 | 0 | 1 | 2 | -1 | 52 | 10 | +42 | '23/12/27 | 57.4 | -1 | -1.71 | 154 | 11 | 18 | -7 | 7,583 | 8.85 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 21 | -9 | '23/12/26 | 58.4 | +0.3 | +0.52 | 268 | 14 | 70 | -56 | 7,591 | 8.86 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 15 | 72.3 | -57.3 | '23/12/25 | 58.1 | +2.9 | +5.25 | 440 | 94 | 19 | +75 | 7,649 | 8.93 | 0 | 0 | 0 | 2.3 | 2.33 | -0.03 | 96.3 | 21.3 | +75 | '23/12/22 | 55.2 | -0.2 | -0.36 | 103 | 19 | 9 | +10 | 7,573 | 8.84 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 19 | 10.7 | +8.33 | '23/12/21 | 55.4 | -0.6 | -1.07 | 100 | 10 | 14 | -4 | 7,563 | 8.83 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 11 | 14.9 | -3.87 | '23/12/20 | 56 | -0.1 | -0.18 | 73.1 | 13 | 13 | +0 | 7,567 | 8.83 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 13.1 | -0.13 | '23/12/19 | 56.1 | -0.8 | -1.41 | 108 | 17 | 40 | -23 | 7,567 | 8.83 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 18 | 40.1 | -22.1 | '23/12/18 | 56.9 | -0.9 | -1.56 | 79.7 | 4 | 31 | -27 | 7,590 | 8.86 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 4 | 31.6 | -27.6 | '23/12/15 | 57.8 | +1.4 | +2.48 | 199 | 57 | 15 | +42 | 7,617 | 8.89 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 57 | 20.3 | +36.7 | '23/12/14 | 56.4 | +0.1 | +0.18 | 84.9 | 4 | 6 | -2 | 7,575 | 8.84 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 5 | 6.02 | -1.02 | '23/12/13 | 56.3 | 0 | 0 | 41.3 | 3 | 8 | -5 | 7,577 | 8.84 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 4.02 | 9 | -4.98 | '23/12/12 | 56.3 | -0.5 | -0.88 | 86.9 | 7 | 15 | -8 | 7,582 | 8.85 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 16 | -8 | '23/12/11 | 56.8 | -0.5 | -0.87 | 104 | 26 | 5 | +21 | 7,590 | 8.86 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 27 | 5.44 | +21.6 | '23/12/08 | 57.3 | -0.3 | -0.52 | 83.6 | 16 | 7 | +9 | 7,569 | 8.83 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 16 | 7.56 | +8.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 57.6 | -0.4 | -0.69 | 73.8 | 10 | 14.7 | -4.7 | 7,560 | 8.82 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 15 | 14.8 | +0.21 | '23/12/06 | 58 | -0.3 | -0.51 | 92.5 | 12 | 7 | +5 | 7,565 | 8.83 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 12 | 7.91 | +4.09 | '23/12/05 | 58.3 | -0.4 | -0.68 | 118 | 21 | 10 | +11 | 7,560 | 8.82 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 22 | 12.7 | +9.26 | '23/12/04 | 58.7 | -0.7 | -1.18 | 94.1 | 10 | 20 | -10 | 7,549 | 8.81 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 12 | 20.3 | -8.26 | '23/12/01 | 59.4 | -0.2 | -0.34 | 121 | 13 | 19 | -6 | 7,559 | 8.82 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 14 | 20.2 | -6.2 | '23/11/30 | 59.6 | +0.6 | +1.02 | 128 | 21 | 4 | +17 | 7,565 | 8.83 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 21 | 4.8 | +16.2 | '23/11/29 | 59 | +0.5 | +0.85 | 126 | 31 | 2 | +29 | 7,548 | 8.81 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 2 | +29 | '23/11/28 | 58.5 | +0.5 | +0.86 | 102 | 41 | 1 | +40 | 7,519 | 8.77 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 1 | +41 | '23/11/27 | 58 | -0.7 | -1.19 | 139 | 6.06 | 26 | -19.9 | 7,479 | 8.73 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 6.06 | 26.4 | -20.3 | '23/11/24 | 58.7 | +0.2 | +0.34 | 140 | 11 | 5 | +6 | 7,499 | 8.75 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 11 | 5.39 | +5.61 | '23/11/23 | 58.5 | +0.6 | +1.04 | 146 | 15 | 7 | +8 | 7,493 | 8.74 | 0 | 0 | 0 | 0.16 | 0.22 | -0.06 | 15.2 | 7.22 | +7.94 | '23/11/22 | 57.9 | +0.1 | +0.17 | 170 | 28 | 6 | +22 | 7,485 | 8.73 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 7 | +21 | '23/11/21 | 57.8 | +1.1 | +1.94 | 185 | 49 | 3 | +46 | 7,463 | 8.71 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 49.1 | 4 | +45.1 | '23/11/20 | 56.7 | 0 | 0 | 86.4 | 26 | 1 | +25 | 7,400 | 8.63 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 26 | 1.26 | +24.7 | '23/11/17 | 56.7 | +0.2 | +0.35 | 68.7 | 16 | 7 | +9 | 7,375 | 8.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 7.01 | +8.99 | '23/11/16 | 56.5 | -0.1 | -0.18 | 49 | 6 | 3 | +3 | 7,366 | 8.6 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 8 | 4.31 | +3.69 | '23/11/15 | 56.6 | 0 | 0 | 152 | 56 | 10 | +46 | 7,364 | 8.59 | 0 | 0 | 0 | 6.31 | 0 | +6.31 | 62.3 | 10 | +52.3 | '23/11/14 | 56.6 | -0.4 | -0.7 | 80.5 | 9 | 22 | -13 | 7,315 | 8.54 | 0 | 0 | 0 | 5 | 0.66 | +4.34 | 14 | 22.7 | -8.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 57 | -0.2 | -0.35 | 119 | 10 | 20 | -10 | 7,348 | 8.57 | 0 | 0 | 0 | 0.32 | 0.65 | -0.34 | 10.3 | 20.7 | -10.3 | '23/11/10 | 57.2 | +1.2 | +2.14 | 146 | 24 | 15 | +9 | 7,355 | 8.58 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 25 | 18.1 | +6.92 | '23/11/09 | 56 | -0.1 | -0.18 | 95.7 | 13 | 21 | -8 | 7,343 | 8.57 | 0 | 0 | 0 | 1.08 | 0.09 | +0.99 | 14.1 | 21.1 | -7.01 | '23/11/08 | 56.1 | +0.2 | +0.36 | 286 | 7 | 85 | -78 | 7,348 | 8.57 | 0 | 0 | 0 | 1.09 | 1.34 | -0.25 | 8.09 | 86.3 | -78.3 | '23/11/07 | 55.9 | +3.1 | +5.87 | 376 | 29 | 16 | +13 | 7,417 | 8.65 | 0 | 0 | 0 | 1.34 | 2.57 | -1.23 | 30.3 | 18.6 | +11.8 | '23/11/06 | 52.8 | +0.4 | +0.76 | 50.7 | 11 | 0 | +11 | 7,404 | 8.64 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 0.09 | +10.9 | '23/11/03 | 52.4 | +1 | +1.95 | 52.4 | 25 | 1 | +24 | 7,393 | 8.63 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 25 | 1.19 | +23.8 | '23/11/02 | 51.4 | +0.2 | +0.39 | 61.7 | 16 | 4 | +12 | 7,369 | 8.6 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 4 | +15 | '23/11/01 | 51.2 | -0.5 | -0.97 | 40.8 | 5 | 5 | 0 | 7,424 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/31 | 51.7 | -0.3 | -0.58 | 77.2 | 17 | 20 | -3 | 7,424 | 8.66 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 17 | 20.2 | -3.15 | '23/10/30 | 52 | -0.3 | -0.57 | 70.3 | 26 | 7 | +19 | 7,424 | 8.66 | 0 | 0 | 0 | 4 | 0.27 | +3.73 | 30 | 7.27 | +22.7 | '23/10/27 | 52.3 | +0.1 | +0.19 | 56.6 | 17 | 18 | -1 | 7,405 | 8.64 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 17 | 19.1 | -2.09 | '23/10/26 | 52.2 | -0.6 | -1.14 | 38.1 | 8 | 9 | -1 | 7,403 | 8.64 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 9 | 13.4 | -4.38 | '23/10/25 | 52.8 | +0.8 | +1.54 | 72.5 | 18 | 13 | +5 | 7,404 | 8.64 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 18 | 13.3 | +4.73 | '23/10/24 | 52 | +0.3 | +0.58 | 20 | 6 | 5 | +1 | 7,399 | 8.63 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/10/23 | 51.7 | 0 | 0 | 32.4 | 12 | 9 | +3 | 7,398 | 8.63 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 12 | 10 | +1.98 | '23/10/20 | 51.7 | +0.1 | +0.19 | 75.3 | 23 | 27 | -4 | 7,395 | 8.63 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 28 | -5 | '23/10/19 | 51.6 | -0.4 | -0.77 | 60.4 | 5 | 14 | -9 | 7,531 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 52 | -1.4 | -2.62 | 310 | 7 | 138 | -131 | 7,530 | 8.79 | 0 | 0 | 0 | 4.02 | 1 | +3.02 | 11 | 139 | -128 | '23/10/17 | 53.4 | -1 | -1.84 | 169 | 10 | 48 | -38 | 7,661 | 8.94 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 49 | -38 | '23/10/16 | 54.4 | -0.2 | -0.37 | 31.3 | 1 | 4 | -3 | 7,699 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/13 | 54.6 | +0.2 | +0.37 | 58.2 | 4 | 6 | -2 | 7,702 | 8.99 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 5 | 6.26 | -1.26 | '23/10/12 | 54.4 | 0 | 0 | 72.6 | 24 | 10 | +14 | 7,704 | 8.99 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 24 | 10.1 | +13.9 | '23/10/11 | 54.4 | -0.3 | -0.55 | 111 | 16 | 43 | -27 | 7,690 | 8.97 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 19 | 43.2 | -24.2 | '23/10/06 | 54.7 | +0.1 | +0.18 | 24.5 | 0 | 5 | -5 | 7,717 | 9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.03 | -5.03 | '23/10/05 | 54.6 | 0 | 0 | 48.4 | 9 | 6 | +3 | 7,722 | 9.01 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 9 | 6.36 | +2.64 | '23/10/04 | 54.6 | -0.1 | -0.18 | 44.4 | 2 | 12 | -10 | 7,719 | 9.01 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 2 | 15.1 | -13.1 | '23/10/03 | 54.7 | +0.1 | +0.18 | 31.8 | 3 | 9 | -6 | 7,729 | 9.02 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 4 | 9.81 | -5.81 | '23/10/02 | 54.6 | +0.4 | +0.74 | 52.8 | 7 | 12 | -5 | 7,735 | 9.03 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | '23/09/28 | 54.2 | 0 | 0 | 78.9 | 17 | 24 | -7 | 7,740 | 9.03 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 24 | -6 | '23/09/27 | 54.2 | -0.5 | -0.91 | 58.3 | 6.73 | 31 | -24.3 | 7,747 | 9.04 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 6.73 | 36.2 | -29.5 | '23/09/26 | 54.7 | -0.8 | -1.44 | 70.7 | 9 | 29 | -20 | 7,768 | 9.06 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 10 | 30 | -20 | '23/09/25 | 55.5 | +0.2 | +0.36 | 59.5 | 25 | 25 | 0 | 7,758 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/09/22 | 55.3 | +0.5 | +0.91 | 167 | 13 | 63 | -50 | 7,738 | 9.03 | 0 | 0 | 0 | 0.02 | 0.23 | -0.21 | 13 | 63.2 | -50.2 | '23/09/21 | 54.8 | -1.3 | -2.32 | 161 | 11 | 49 | -38 | 7,776 | 9.07 | 0 | 0 | 0 | 0 | 3.76 | -3.76 | 11 | 52.8 | -41.8 | '23/09/20 | 56.1 | -0.5 | -0.88 | 99.1 | 28 | 18 | +10 | 7,814 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 56.6 | +0.3 | +0.53 | 118 | 38 | 9 | +29 | 7,804 | 9.11 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 10 | +28 | '23/09/18 | 56.3 | 0 | 0 | 58.1 | 20 | 6 | +14 | 7,775 | 9.07 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 21 | 13 | +7.98 | '23/09/15 | 56.3 | -0.4 | -0.71 | 67.9 | 11 | 44.3 | -33.3 | 7,761 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44.3 | -33.3 | '23/09/14 | 56.7 | +0.5 | +0.89 | 79.8 | 40 | 5 | +35 | 7,794 | 9.1 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 40 | 6.14 | +33.9 | '23/09/13 | 56.2 | +0.5 | +0.9 | 57 | 15 | 6 | +9 | 7,759 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/09/12 | 55.7 | +0.2 | +0.36 | 58.9 | 12 | 8 | +4 | 7,750 | 9.04 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 8 | +10 | '23/09/11 | 55.5 | -1.2 | -2.12 | 111 | 13 | 23 | -10 | 7,746 | 9.04 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 14 | 25.1 | -11.1 | '23/09/08 | 56.7 | -0.7 | -1.22 | 88.3 | 13 | 31 | -18 | 7,757 | 9.05 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 16 | 31.1 | -15.1 | '23/09/07 | 57.4 | -0.2 | -0.35 | 75.9 | 8 | 29 | -21 | 7,773 | 9.07 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 8 | 29.6 | -21.6 | '23/09/06 | 57.6 | +0.1 | +0.17 | 96.8 | 19 | 21 | -2 | 7,794 | 9.1 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 19 | 26.1 | -7.12 | '23/09/05 | 57.5 | +0.1 | +0.17 | 73.1 | 3 | 11 | -8 | 7,795 | 9.1 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 5 | 11.3 | -6.31 | '23/09/04 | 57.4 | -0.3 | -0.52 | 72.3 | 7 | 11 | -4 | 7,803 | 9.11 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 7 | 13 | -6.04 | '23/09/01 | 57.7 | +1.4 | +2.49 | 167 | 53 | 31 | +22 | 7,807 | 9.11 | 0 | 0 | 0 | 1.34 | 3.34 | -2 | 54.3 | 34.3 | +20 | '23/08/31 | 56.3 | +1 | +1.81 | 95.3 | 69 | 6 | +63 | 7,782 | 9.08 | 0 | 0 | 0 | 4 | 5 | -1 | 73 | 11 | +62 | '23/08/30 | 55.3 | +0.5 | +0.91 | 77.5 | 36 | 7 | +29 | 7,719 | 9.01 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 38 | 7.04 | +31 | '23/08/29 | 54.8 | -0.8 | -1.44 | 83.3 | 33 | 38 | -5 | 7,690 | 8.97 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 40 | -6 | '23/08/28 | 55.6 | 0 | 0 | 55.5 | 9 | 15 | -6 | 7,688 | 8.97 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 11 | 15 | -4.01 | '23/08/25 | 55.6 | -0.4 | -0.71 | 54.3 | 35 | 4 | +31 | 7,694 | 8.98 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 5 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 56 | +0.7 | +1.27 | 111 | 55 | 8 | +47 | 7,663 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | '23/08/23 | 55.3 | -0.1 | -0.18 | 47.1 | 16 | 16 | 0 | 7,616 | 8.89 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 16 | 16.3 | -0.28 | '23/08/22 | 55.4 | -0.8 | -1.42 | 69.4 | 2 | 37 | -35 | 7,613 | 8.88 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 37.3 | -35.3 | '23/08/21 | 56.2 | -0.1 | -0.18 | 47 | 16 | 17 | -1 | 7,647 | 8.92 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 18 | -1 | '23/08/18 | 56.3 | +0.3 | +0.54 | 100 | 33 | 38 | -5 | 7,645 | 8.92 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 40 | -6 | '23/08/17 | 56 | +1 | +1.82 | 69.8 | 33 | 14 | +19 | 7,643 | 8.92 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 35 | 15.4 | +19.6 | '23/08/16 | 55 | -0.2 | -0.36 | 82.5 | 48 | 20 | +28 | 7,624 | 8.9 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 48 | 21.6 | +26.4 | '23/08/15 | 55.2 | +1 | +1.85 | 88.6 | 23 | 24 | -1 | 7,594 | 8.86 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 25 | -1 | '23/08/14 | 54.2 | -2 | -3.56 | 186 | 16 | 57 | -41 | 7,588 | 8.85 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 17 | 57.6 | -40.6 | '23/08/11 | 56.2 | +0.2 | +0.36 | 110 | 15 | 12 | +3 | 7,628 | 8.9 | 0 | 0 | 0 | 1.01 | 1.01 | +0 | 16 | 13 | +3 | '23/08/10 | 56 | -0.3 | -0.53 | 123 | 19 | 19 | 0 | 7,627 | 8.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 19 | -0.02 | '23/08/09 | 56.3 | 0 | 0 | 88.2 | 81 | 102 | -21 | 7,627 | 8.9 | 0 | 0 | 0 | 3 | 7.18 | -4.18 | 84 | 109 | -25.2 | '23/08/08 | 56.3 | -0.5 | -0.88 | 151 | 1 | 43 | -42 | 7,652 | 8.93 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 2 | 46.3 | -44.3 | '23/08/07 | 56.8 | -0.6 | -1.05 | 106 | 6 | 15 | -9 | 7,688 | 8.97 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 6 | 17.4 | -11.4 | '23/08/04 | 57.4 | -0.3 | -0.52 | 86 | 9 | 11 | -2 | 7,697 | 8.98 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 9 | 12.3 | -3.28 | '23/08/02 | 57.7 | -0.5 | -0.86 | 163 | 39 | 39 | 0 | 7,696 | 8.98 | 0 | 0 | 0 | 1 | 3.17 | -2.17 | 40 | 42.2 | -2.17 | '23/08/01 | 58.2 | +0.2 | +0.34 | 105 | 48 | 7 | +41 | 7,696 | 8.98 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 48 | 7.83 | +40.2 | '23/07/31 | 58 | -0.7 | -1.19 | 139 | 37 | 9 | +28 | 7,655 | 8.93 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 10 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58.7 | -0.5 | -0.84 | 77.8 | 9 | 3 | +6 | 7,627 | 8.9 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 10 | 3.22 | +6.78 | '23/07/27 | 59.2 | +0.1 | +0.17 | 53.4 | 20 | 0 | +20 | 7,621 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/26 | 59.1 | +0.5 | +0.85 | 86.3 | 15 | 13 | +2 | 7,601 | 8.87 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 15 | 14.6 | +0.36 | '23/07/25 | 58.6 | +0.9 | +1.56 | 62.6 | 38 | 15 | +23 | 7,596 | 8.86 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 38 | 15.1 | +22.9 | '23/07/24 | 57.7 | -1.6 | -2.7 | 239 | 8 | 142 | -134 | 7,573 | 8.84 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 9 | 143 | -134 | '23/07/21 | 59.3 | -0.6 | -1 | 87.6 | 3 | 34 | -31 | 7,714 | 9 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 4 | 34.3 | -30.3 | '23/07/20 | 59.9 | +0.8 | +1.35 | 76.1 | 10 | 20 | -10 | 7,738 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/07/19 | 59.1 | -0.6 | -1.01 | 162 | 42 | 24 | +18 | 7,768 | 9.07 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 43 | 25.3 | +17.7 | '23/07/18 | 59.7 | -0.1 | -0.17 | 174 | 51 | 31 | +20 | 7,747 | 9.04 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 51 | 31.2 | +19.8 | '23/07/17 | 59.8 | +0.1 | +0.17 | 152 | 57 | 12 | +45 | 7,727 | 9.02 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 57 | 12 | +45 | '23/07/14 | 59.7 | 0 | 0 | 124 | 43 | 19 | +24 | 7,682 | 8.96 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 43 | 19.4 | +23.6 | '23/07/13 | 59.7 | 0 | 0 | 154 | 19 | 60 | -41 | 7,658 | 8.94 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 20 | 60.1 | -40.1 | '23/07/12 | 59.7 | -0.3 | -0.5 | 77 | 7 | 10 | -3 | 7,699 | 8.98 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 7 | 12 | -5.03 | '23/07/11 | 60 | +0.6 | +1.01 | 131 | 27 | 17 | +10 | 7,702 | 8.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 27 | 17 | +9.96 | '23/07/10 | 59.4 | -0.6 | -1 | 154 | 16 | 46 | -30 | 7,692 | 8.98 | 0 | 0 | 0 | 0 | 4.82 | -4.82 | 16 | 50.8 | -34.8 | '23/07/07 | 60 | -0.6 | -0.99 | 211 | 41 | 77 | -36 | 7,722 | 9.01 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 42 | 79.1 | -37.1 | '23/07/06 | 60.6 | -0.6 | -0.98 | 114 | 26 | 3 | +23 | 7,758 | 9.05 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 26 | 7.18 | +18.8 | '23/07/05 | 61.2 | -0.1 | -0.16 | 128 | 33 | 4 | +29 | 7,749 | 9.04 | 0 | 0 | 0 | 0 | 4.68 | -4.68 | 33 | 8.68 | +24.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 61.3 | -0.5 | -0.81 | 177 | 14 | 40 | -26 | 7,721 | 9.01 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 15 | 42.2 | -27.2 | '23/07/03 | 61.8 | -0.2 | -0.32 | 133 | 44 | 18 | +26 | 7,747 | 9.04 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 18 | +30 | '23/06/30 | 62 | -0.3 | -0.48 | 78.8 | 8 | 29 | -21 | 7,721 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/06/29 | 62.3 | 0 | 0 | 49.9 | 9 | 14 | -5 | 7,741 | 9.03 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 14 | -3 | '23/06/28 | 62.3 | +0.3 | +0.48 | 62.3 | 24 | 7 | +17 | 7,746 | 9.04 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 7 | +18 | '23/06/27 | 62 | -0.5 | -0.8 | 144 | 12 | 30 | -18 | 7,729 | 9.02 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 12 | 30.4 | -18.4 | '23/06/26 | 62.5 | -1 | -1.57 | 160 | 14 | 34 | -20 | 7,797 | 9.1 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 15 | 34.5 | -19.5 | '23/06/21 | 63.5 | -1 | -1.55 | 157 | 32 | 54 | -22 | 7,817 | 9.12 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 33 | 54.7 | -21.7 | '23/06/20 | 64.5 | -1.3 | -1.98 | 119 | 2 | 65 | -63 | 7,839 | 9.15 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 65.2 | -63.2 | '23/06/19 | 65.8 | +2 | +3.13 | 328 | 88 | 31 | +57 | 7,902 | 9.22 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 32 | +56 | '23/06/16 | 63.8 | -0.1 | -0.16 | 68.8 | 13 | 9 | +4 | 7,845 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/06/15 | 63.9 | +0.2 | +0.31 | 82.7 | 21 | 8 | +13 | 7,841 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/06/14 | 63.7 | -0.1 | -0.16 | 79.1 | 17 | 2 | +15 | 7,828 | 9.14 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 2 | +17 | '23/06/13 | 63.8 | +1.1 | +1.75 | 124 | 60 | 5 | +55 | 7,830 | 9.14 | 0 | 0 | 0 | 5 | 1 | +4 | 65 | 6 | +59 | '23/06/12 | 62.7 | -0.2 | -0.32 | 150 | 60 | 28 | +32 | 7,776 | 9.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 60 | 28 | +32 | '23/06/09 | 62.9 | -0.7 | -1.1 | 119 | 12 | 27 | -15 | 7,751 | 9.05 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 13 | 27.9 | -14.9 | '23/06/08 | 63.6 | -0.5 | -0.78 | 94.8 | 33 | 2 | +31 | 7,773 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/06/07 | 64.1 | +0.7 | +1.1 | 129 | 60 | 8 | +52 | 7,743 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 63.4 | -0.5 | -0.78 | 56 | 11 | 18 | -7 | 7,698 | 8.98 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 19 | -8 | '23/06/05 | 63.9 | +0.1 | +0.16 | 104 | 40 | 0 | +40 | 7,709 | 9 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 2 | +38 | '23/06/02 | 63.8 | +0.3 | +0.47 | 81.1 | 28 | 17 | +11 | 7,673 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/06/01 | 63.5 | 0 | 0 | 43.5 | 17 | 11 | +6 | 7,672 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/05/31 | 63.5 | +0.7 | +1.11 | 199 | 122 | 12 | +110 | 7,674 | 8.96 | 0 | 0 | 0 | 18 | 1 | +17 | 140 | 13 | +127 | '23/05/30 | 62.8 | -0.2 | -0.32 | 56.4 | 26 | 7 | +19 | 7,591 | 8.86 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 26 | 7.12 | +18.9 | '23/05/29 | 63 | -0.3 | -0.47 | 174 | 68 | 12 | +56 | 7,574 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '23/05/26 | 63.3 | -0.1 | -0.16 | 110 | 18 | 41 | -23 | 7,520 | 8.78 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 20 | 42.4 | -22.4 | '23/05/25 | 63.4 | -0.5 | -0.78 | 129 | 22 | 19 | +3 | 7,550 | 8.81 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 25 | -3 | '23/05/24 | 63.9 | +1 | +1.59 | 195 | 137 | 31 | +106 | 7,549 | 8.81 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 142 | 32 | +110 | '23/05/23 | 62.9 | +0.9 | +1.45 | 123 | 57 | 2 | +55 | 7,424 | 8.66 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 58 | 2.58 | +55.4 | '23/05/22 | 62 | +0.3 | +0.49 | 89.9 | 36 | 9 | +27 | 7,370 | 8.6 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 37 | 9.39 | +27.6 | '23/05/19 | 61.7 | +0.6 | +0.98 | 49 | 15 | 13 | +2 | 7,118 | 8.31 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 17 | 13 | +4.01 | '23/05/18 | 61.1 | +0.1 | +0.16 | 70.2 | 10 | 30 | -20 | 7,124 | 8.31 | 0 | 0 | 0 | 16 | 0 | +16 | 26 | 30 | -4 | '23/05/17 | 61 | +1.5 | +2.52 | 170 | 73 | 29 | +44 | 7,163 | 8.36 | 0 | 0 | 0 | 52 | 0.22 | +51.8 | 125 | 29.2 | +95.8 | '23/05/16 | 59.5 | +0.7 | +1.19 | 56.6 | 23 | 2 | +21 | 7,121 | 8.31 | 0 | 0 | 0 | 7 | 1.39 | +5.61 | 30 | 3.39 | +26.6 | '23/05/15 | 58.8 | -1 | -1.67 | 164 | 30 | 11 | +19 | 7,040 | 8.22 | 0 | 0 | 0 | 5 | 1 | +4 | 35 | 12 | +23 | '23/05/12 | 59.8 | +1.1 | +1.87 | 75.4 | 34 | 11 | +23 | 7,028 | 8.2 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 12 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 58.7 | -2.1 | -3.45 | 313 | 46 | 90 | -44 | 7,051 | 8.23 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 48 | 90.8 | -42.8 | '23/05/10 | 60.8 | +0.5 | +0.83 | 97.6 | 32 | 28 | +4 | 7,076 | 8.26 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 32 | 28.2 | +3.83 | '23/05/09 | 60.3 | -1.5 | -2.43 | 520 | 50 | 212 | -162 | 7,069 | 8.25 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 214 | -163 | '23/05/08 | 61.8 | -0.6 | -0.96 | 99.2 | 3 | 18 | -15 | 7,185 | 8.38 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 4 | 18.1 | -14.1 | '23/05/05 | 62.4 | +0.8 | +1.3 | 150 | 66 | 17 | +49 | 7,198 | 8.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 66 | 17.7 | +48.3 | '23/05/04 | 61.6 | +0.3 | +0.49 | 50.3 | 18 | 15 | +3 | 7,145 | 8.34 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 15 | +3 | '23/05/03 | 61.3 | -0.5 | -0.81 | 132 | 53 | 9 | +44 | 7,140 | 8.33 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 54 | 9.23 | +44.8 | '23/05/02 | 61.8 | -0.9 | -1.44 | 180 | 31 | 28 | +3 | 7,096 | 8.28 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 29 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|