| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.95 | 40.85 | +0.1 | +0.24% | 1.59% | 40.85 | 41.3 | 40.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,482 | 6,077萬 | 1,180 | 1.3張/筆 | 41元 | 1.51 | 12.12 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | -1.3 (-3.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%)
財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 615 | 528 | +87 | 連2賣→買 | 43,185 | 10.72% | 60,752 | 84,646 | -23,894 | 5.93% | | 金額(元) | 2,521萬 | 2,166萬 | +355萬 | - | - | 28.7億 | 40.1億 | -11.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 9,946 | 156 | +9,790 | 2.43% | | 金額(元) | 0 | 0 | 0 | - | - | 4.84億 | 659萬 | +4.78億 | - | | 自營商 | 張數 | 10 | 20 | -10 | 連3買→2賣 | - | - | 5,064 | 6,747 | -1,684 | 0.42% | | 金額(元) | 41萬 | 82.7萬 | -41.7萬 | - | - | 2.42億 | 3.2億 | -7,712萬 | - | | 總計 | 張數 | 625 | 549 | +76 | 連2賣→買 | - | - | 75,762 | 91,549 | -15,787 | 3.92% | | 金額(元) | 2,562萬 | 2,249萬 | +313萬 | - | - | 36億 | 43.4億 | -7.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 615 | 528 | +87 | 連2賣→買 | - | - | 60,752 | 84,646 | -23,894 | 5.93% | | 金額(元) | 2,521萬 | 2,166萬 | +355萬 | - | - | 28.7億 | 40.1億 | -11.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 615 | 528 | +87 | 連2賣→買 | 43,185 | 10.72% | 60,752 | 84,646 | -23,894 | 5.93% | | 金額(元) | 2,521萬 | 2,166萬 | +355萬 | - | - | 28.7億 | 40.1億 | -11.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 9,946 | 156 | +9,790 | 2.43% | | 金額(元) | 0 | 0 | 0 | - | - | 4.84億 | 659萬 | +4.78億 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 6 | +0 | 連買5日 | - | - | 2,413 | 3,460 | -1,047 | 0.26% | | 金額(元) | 24.6萬 | 24萬 | +6,396 | - | - | 1.15億 | 1.62億 | -4,655萬 | - | | 避險 | 張數 | 4 | 14 | -10 | 連2買→2賣 | - | - | 2,650 | 3,287 | -637 | 0.16% | | 金額(元) | 16.4萬 | 58.7萬 | -42.4萬 | - | - | 1.27億 | 1.58億 | -3,057萬 | - | | 合計 | 張數 | 10 | 20 | -10 | 連3買→2賣 | - | - | 5,064 | 6,747 | -1,684 | 0.42% | | 金額(元) | 41萬 | 82.7萬 | -41.7萬 | - | - | 2.42億 | 3.2億 | -7,712萬 | - | | 總計 | 張數 | 625 | 549 | +76 | 連2賣→買 | - | - | 75,762 | 91,549 | -15,787 | 3.92% | | 金額(元) | 2,562萬 | 2,249萬 | +313萬 | - | - | 36億 | 43.4億 | -7.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.09
(1,055) | 41.4
(1,543) | 41.48
(2,966) | 41.86
(4,926) | 45.4
(1.26萬) | 46.97
(5.33萬) | 50.45
(13.1萬) | 51.12
(45.4萬) | 45.03
(73.3萬) | 41.26
(101萬) | 35.99
(175萬) | 33.98
(197萬) | 47.23
(6.08萬) | 每股賣出均價
(累計賣張) | 41.15
(1,802) | 41.37
(2,362) | 41.42
(3,151) | 42.51
(6,752) | 46.07
(2.31萬) | 47.06
(7.13萬) | 49.82
(15.5萬) | 50.82
(49.3萬) | 45.7
(72.1萬) | 41.55
(102萬) | 36.37
(175萬) | 34.31
(197萬) | 47.37
(8.46萬) | 買賣超張數
(佔發行量) | -747
(0.19%) | -819
(0.2%) | -185
(0.05%) | -1,826
(0.45%) | -1.05萬
(2.62%) | -1.8萬
(4.46%) | -2.33萬
(5.79%) | -3.93萬
(9.76%) | +1.15萬
(2.85%) | -5,169
(1.28%) | -1,910
(0.47%) | +4,391
(1.09%) | -2.39萬
(5.93%) | 買賣超金額
(佔成交額) | -3,083萬
(21.1%) | -3,385萬
(16.63%) | -750萬
(2.2%) | -8,086萬
(8.57%) | -4.94億
(14.54%) | -8.5億
(7.57%) | -10.8億
(3.66%) | -18.6億
(1.98%) | +3,755萬
(0.03%) | -5.12億
(0.29%) | -7.36億
(0.24%) | -4.91億
(0.14%) | -11.4億
(8.88%) | 目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 41.54
(2) | 41.75
(122) | 47.43
(4,028) | 48.7
(9,878) | 50.39
(1.37萬) | 53.69
(2.87萬) | 50.23
(3.64萬) | 47.9
(4.24萬) | 44.28
(5.03萬) | 40.17
(6.1萬) | 48.7
(9,946) | 每股賣出均價
(累計賣張) | 41.22
(126) | 41.22
(126) | 41.22
(126) | 41.22
(126) | 41.27
(127) | 42.14
(153) | 50.9
(5,125) | 51.56
(2.01萬) | 47.69
(2.76萬) | 45.04
(3.36萬) | 40.12
(4.42萬) | 36.95
(5.22萬) | 42.27
(156) | 買賣超張數
(佔發行量) | -126
(0.03%) | -126
(0.03%) | -124
(0.03%) | -4
(0%) | +3,901
(0.97%) | +9,725
(2.41%) | +8,598
(2.13%) | +8,670
(2.15%) | +8,875
(2.2%) | +8,844
(2.2%) | +6,099
(1.51%) | +8,792
(2.18%) | +9,790
(2.43%) | 買賣超金額
(佔成交額) | -519萬
(3.56%) | -519萬
(2.55%) | -511萬
(1.5%) | -10.1萬
(0.01%) | +1.86億
(5.47%) | +4.75億
(4.23%) | +4.31億
(1.46%) | +5.08億
(0.54%) | +5.16億
(0.39%) | +5.2億
(0.29%) | +4.54億
(0.15%) | +5.21億
(0.15%) | +4.78億
(3.72%) | 目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.1
(19) | 41.76
(60) | 41.63
(170) | 42.58
(412) | 46.51
(1,193) | 47.82
(4,780) | 51.17
(1.23萬) | 51.15
(3.97萬) | 44.39
(6.71萬) | 41.63
(8.79萬) | 38.04
(13.3萬) | 33.01
(18.5萬) | 47.88
(5,064) | 每股賣出均價
(累計賣張) | 41.11
(40.1) | 41.23
(46.1) | 41.34
(70.5) | 42.89
(452) | 46.19
(1,755) | 47.17
(6,077) | 50.21
(1.45萬) | 50.87
(3.99萬) | 44.45
(6.63萬) | 41.47
(8.98萬) | 37.92
(13.2萬) | 32.78
(18.5萬) | 47.36
(6,747) | 買賣超張數
(佔發行量) | -21.1
(0.01%) | +13.9
(0%) | +99.5
(0.02%) | -39.3
(0.01%) | -562
(0.14%) | -1,297
(0.32%) | -2,227
(0.55%) | -177
(0.04%) | +751
(0.19%) | -1,941
(0.48%) | +1,201
(0.3%) | +62.9
(0.02%) | -1,684
(0.42%) | 買賣超金額
(佔成交額) | -86.6萬
(0.59%) | +60.6萬
(0.3%) | +416萬
(1.22%) | -181萬
(0.19%) | -2,559萬
(0.75%) | -5,813萬
(0.52%) | -1億
(0.34%) | +225萬
(0%) | +2,915萬
(0.02%) | -6,648萬
(0.04%) | +6,085萬
(0.02%) | +4,461萬
(0.01%) | -7,712萬
(0.6%) | 目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.09
(1,074) | 41.41
(1,603) | 41.49
(3,138) | 41.91
(5,461) | 45.93
(1.78萬) | 47.28
(6.79萬) | 50.5
(15.7萬) | 51.27
(52.2萬) | 45.2
(83.6萬) | 41.53
(114萬) | 36.35
(194萬) | 34.07
(222萬) | 47.46
(7.58萬) | 每股賣出均價
(累計賣張) | 41.16
(1,968) | 41.36
(2,534) | 41.41
(3,348) | 42.51
(7,330) | 46.05
(2.5萬) | 47.06
(7.75萬) | 49.88
(17.4萬) | 50.85
(55.3萬) | 45.66
(81.5萬) | 41.65
(114萬) | 36.56
(193萬) | 34.24
(221萬) | 47.36
(9.15萬) | 買賣超張數
(佔發行量) | -894
(0.22%) | -931
(0.23%) | -210
(0.05%) | -1,869
(0.46%) | -7,205
(1.79%) | -9,546
(2.37%) | -1.7萬
(4.21%) | -3.08萬
(7.65%) | +2.11萬
(5.24%) | +1,734
(0.43%) | +5,390
(1.34%) | +1.32萬
(3.29%) | -1.58萬
(3.92%) | 買賣超金額
(佔成交額) | -3,689萬
(25.25%) | -3,843萬
(18.88%) | -845萬
(2.48%) | -8,278萬
(8.77%) | -3.34億
(9.82%) | -4.34億
(3.86%) | -7.48億
(2.54%) | -13.5億
(1.44%) | +5.83億
(0.44%) | -5,901萬
(0.03%) | -2.21億
(0.07%) | +7,440萬
(0.02%) | -7.4億
(5.76%) |
目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.09
(1,055) | 41.4
(1,543) | 41.48
(2,966) | 41.86
(4,926) | 45.4
(1.26萬) | 46.97
(5.33萬) | 50.45
(13.1萬) | 51.12
(45.4萬) | 45.03
(73.3萬) | 41.26
(101萬) | 35.99
(175萬) | 35.61
(179萬) | 47.23
(6.08萬) | 每股賣出均價
(累計賣張) | 41.15
(1,802) | 41.37
(2,362) | 41.42
(3,151) | 42.51
(6,752) | 46.07
(2.31萬) | 47.06
(7.13萬) | 49.82
(15.5萬) | 50.82
(49.3萬) | 45.7
(72.1萬) | 41.55
(102萬) | 36.37
(175萬) | 35.91
(180萬) | 47.37
(8.46萬) | 買賣超張數
(佔發行量) | -747
(0.19%) | -819
(0.2%) | -185
(0.05%) | -1,826
(0.45%) | -1.05萬
(2.62%) | -1.8萬
(4.46%) | -2.33萬
(5.79%) | -3.93萬
(9.76%) | +1.15萬
(2.85%) | -5,169
(1.28%) | -1,910
(0.47%) | -8,620
(2.14%) | -2.39萬
(5.93%) | 買賣超金額
(佔成交額) | -3,083萬
(21.1%) | -3,385萬
(16.63%) | -750萬
(2.2%) | -8,086萬
(8.57%) | -4.94億
(14.54%) | -8.5億
(7.57%) | -10.8億
(3.66%) | -18.6億
(1.98%) | +3,755萬
(0.03%) | -5.12億
(0.29%) | -7.36億
(0.24%) | -8.45億
(0.24%) | -11.4億
(8.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.09
(1,055) | 41.4
(1,543) | 41.48
(2,966) | 41.86
(4,926) | 45.4
(1.26萬) | 46.97
(5.33萬) | 50.45
(13.1萬) | 51.12
(45.4萬) | 45.03
(73.3萬) | 41.26
(101萬) | 35.99
(175萬) | 33.98
(197萬) | 47.23
(6.08萬) | 每股賣出均價
(累計賣張) | 41.15
(1,802) | 41.37
(2,362) | 41.42
(3,151) | 42.51
(6,752) | 46.07
(2.31萬) | 47.06
(7.13萬) | 49.82
(15.5萬) | 50.82
(49.3萬) | 45.7
(72.1萬) | 41.55
(102萬) | 36.37
(175萬) | 34.31
(197萬) | 47.37
(8.46萬) | 買賣超張數
(佔發行量) | -747
(0.19%) | -819
(0.2%) | -185
(0.05%) | -1,826
(0.45%) | -1.05萬
(2.62%) | -1.8萬
(4.46%) | -2.33萬
(5.79%) | -3.93萬
(9.76%) | +1.15萬
(2.85%) | -5,169
(1.28%) | -1,910
(0.47%) | +4,391
(1.09%) | -2.39萬
(5.93%) | 買賣超金額
(佔成交額) | -3,083萬
(21.1%) | -3,385萬
(16.63%) | -750萬
(2.2%) | -8,086萬
(8.57%) | -4.94億
(14.54%) | -8.5億
(7.57%) | -10.8億
(3.66%) | -18.6億
(1.98%) | +3,755萬
(0.03%) | -5.12億
(0.29%) | -7.36億
(0.24%) | -4.91億
(0.14%) | -11.4億
(8.88%) | 目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 41.54
(2) | 41.75
(122) | 47.43
(4,028) | 48.7
(9,878) | 50.39
(1.37萬) | 53.69
(2.87萬) | 50.23
(3.64萬) | 47.9
(4.24萬) | 44.28
(5.03萬) | 40.17
(6.1萬) | 48.7
(9,946) | 每股賣出均價
(累計賣張) | 41.22
(126) | 41.22
(126) | 41.22
(126) | 41.22
(126) | 41.27
(127) | 42.14
(153) | 50.9
(5,125) | 51.56
(2.01萬) | 47.69
(2.76萬) | 45.04
(3.36萬) | 40.12
(4.42萬) | 36.95
(5.22萬) | 42.27
(156) | 買賣超張數
(佔發行量) | -126
(0.03%) | -126
(0.03%) | -124
(0.03%) | -4
(0%) | +3,901
(0.97%) | +9,725
(2.41%) | +8,598
(2.13%) | +8,670
(2.15%) | +8,875
(2.2%) | +8,844
(2.2%) | +6,099
(1.51%) | +8,792
(2.18%) | +9,790
(2.43%) | 買賣超金額
(佔成交額) | -519萬
(3.56%) | -519萬
(2.55%) | -511萬
(1.5%) | -10.1萬
(0.01%) | +1.86億
(5.47%) | +4.75億
(4.23%) | +4.31億
(1.46%) | +5.08億
(0.54%) | +5.16億
(0.39%) | +5.2億
(0.29%) | +4.54億
(0.15%) | +5.21億
(0.15%) | +4.78億
(3.72%) | 目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.05
(8) | 41.77
(27) | 41.59
(134) | 42.29
(256) | 46.88
(794) | 47.73
(2,220) | 50.69
(5,366) | 50.11
(1.01萬) | 43.57
(1.65萬) | 40.97
(2.07萬) | 37.49
(3.26萬) | 32.95
(4.13萬) | 47.82
(2,413) | 每股賣出均價
(累計賣張) | 41.05
(7.55) | 41.5
(13.6) | 41.5
(14.4) | 42.9
(175) | 46.46
(997) | 46.66
(3,283) | 48.75
(5,690) | 49.74
(9,549) | 44.15
(1.56萬) | 41.35
(1.99萬) | 37.31
(3.23萬) | 32.7
(4.11萬) | 46.81
(3,460) | 買賣超張數
(佔發行量) | +0.45
(0%) | +13.4
(0%) | +119
(0.03%) | +80.8
(0.02%) | -203
(0.05%) | -1,063
(0.26%) | -325
(0.08%) | +523
(0.13%) | +896
(0.22%) | +715
(0.18%) | +383
(0.1%) | +148
(0.04%) | -1,047
(0.26%) | 買賣超金額
(佔成交額) | +1.84萬
(0.01%) | +56.5萬
(0.28%) | +496萬
(1.46%) | +331萬
(0.35%) | -911萬
(0.27%) | -4,721萬
(0.42%) | -542萬
(0.02%) | +2,975萬
(0.03%) | +3,003萬
(0.02%) | +2,159萬
(0.01%) | +2,022萬
(0.01%) | +1,519萬
(0%) | -4,655萬
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 41.14
(11) | 41.76
(33) | 41.74
(36.5) | 43.05
(156) | 45.77
(399) | 47.89
(2,560) | 51.54
(6,919) | 51.51
(2.97萬) | 44.65
(5.06萬) | 41.83
(6.72萬) | 38.21
(10.1萬) | 35.79
(11.4萬) | 47.94
(2,650) | 每股賣出均價
(累計賣張) | 41.12
(32.5) | 41.12
(32.5) | 41.3
(56.1) | 42.88
(277) | 45.84
(758) | 47.78
(2,795) | 51.16
(8,822) | 51.23
(3.04萬) | 44.54
(5.07萬) | 41.5
(6.99萬) | 38.12
(9.99萬) | 35.62
(11.3萬) | 47.95
(3,287) | 買賣超張數
(佔發行量) | -21.5
(0.01%) | +0.48
(0%) | -19.7
(0%) | -120
(0.03%) | -359
(0.09%) | -235
(0.06%) | -1,903
(0.47%) | -700
(0.17%) | -145
(0.04%) | -2,656
(0.66%) | +818
(0.2%) | +523
(0.13%) | -637
(0.16%) | 買賣超金額
(佔成交額) | -88.5萬
(0.61%) | +4.1萬
(0.02%) | -79.6萬
(0.23%) | -512萬
(0.54%) | -1,648萬
(0.48%) | -1,092萬
(0.1%) | -9,467萬
(0.32%) | -2,750萬
(0.03%) | -88.8萬
(0%) | -8,807萬
(0.05%) | +4,064萬
(0.01%) | +3,790萬
(0.01%) | -3,057萬
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 41.1
(19) | 41.76
(60) | 41.63
(170) | 42.58
(412) | 46.51
(1,193) | 47.82
(4,780) | 51.17
(1.23萬) | 51.15
(3.97萬) | 44.39
(6.71萬) | 41.63
(8.79萬) | 38.04
(13.3萬) | 33.01
(18.5萬) | 47.88
(5,064) | 每股賣出均價
(累計賣張) | 41.11
(40.1) | 41.23
(46.1) | 41.34
(70.5) | 42.89
(452) | 46.19
(1,755) | 47.17
(6,077) | 50.21
(1.45萬) | 50.87
(3.99萬) | 44.45
(6.63萬) | 41.47
(8.98萬) | 37.92
(13.2萬) | 32.78
(18.5萬) | 47.36
(6,747) | 買賣超張數
(佔發行量) | -21.1
(0.01%) | +13.9
(0%) | +99.5
(0.02%) | -39.3
(0.01%) | -562
(0.14%) | -1,297
(0.32%) | -2,227
(0.55%) | -177
(0.04%) | +751
(0.19%) | -1,941
(0.48%) | +1,201
(0.3%) | +62.9
(0.02%) | -1,684
(0.42%) | 買賣超金額
(佔成交額) | -86.6萬
(0.59%) | +60.6萬
(0.3%) | +416萬
(1.22%) | -181萬
(0.19%) | -2,559萬
(0.75%) | -5,813萬
(0.52%) | -1億
(0.34%) | +225萬
(0%) | +2,915萬
(0.02%) | -6,648萬
(0.04%) | +6,085萬
(0.02%) | +4,461萬
(0.01%) | -7,712萬
(0.6%) | 目前股價
40.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.09
(1,074) | 41.41
(1,603) | 41.49
(3,138) | 41.91
(5,461) | 45.93
(1.78萬) | 47.28
(6.79萬) | 50.5
(15.7萬) | 51.27
(52.2萬) | 45.2
(83.6萬) | 41.53
(114萬) | 36.35
(194萬) | 34.07
(222萬) | 47.46
(7.58萬) | 每股賣出均價
(累計賣張) | 41.16
(1,968) | 41.36
(2,534) | 41.41
(3,348) | 42.51
(7,330) | 46.05
(2.5萬) | 47.06
(7.75萬) | 49.88
(17.4萬) | 50.85
(55.3萬) | 45.66
(81.5萬) | 41.65
(114萬) | 36.56
(193萬) | 34.24
(221萬) | 47.36
(9.15萬) | 買賣超張數
(佔發行量) | -894
(0.22%) | -931
(0.23%) | -210
(0.05%) | -1,869
(0.46%) | -7,205
(1.79%) | -9,546
(2.37%) | -1.7萬
(4.21%) | -3.08萬
(7.65%) | +2.11萬
(5.24%) | +1,734
(0.43%) | +5,390
(1.34%) | +1.32萬
(3.29%) | -1.58萬
(3.92%) | 買賣超金額
(佔成交額) | -3,689萬
(25.25%) | -3,843萬
(18.88%) | -845萬
(2.48%) | -8,278萬
(8.77%) | -3.34億
(9.82%) | -4.34億
(3.86%) | -7.48億
(2.54%) | -13.5億
(1.44%) | +5.83億
(0.44%) | -5,901萬
(0.03%) | -2.21億
(0.07%) | +7,440萬
(0.02%) | -7.4億
(5.76%) |
目前股價
40.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
40.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 40.95 | +0.1 | +0.24 | 1,482 | 615 | 528 | +86.6 | 43,185 | 10.7 | 0 | 0 | 0 | 10 | 20.2 | -10.2 | 625 | 549 | +76.4 | | '24/04/25 | 40.85 | -1.3 | -3.08 | 2,069 | 440 | 1,274 | -834 | 43,023 | 10.7 | 0 | 126 | -126 | 9 | 19.9 | -10.9 | 449 | 1,420 | -971 | | '24/04/24 | 42.15 | +0.45 | +1.08 | 1,366 | 488 | 560 | -71.8 | 43,448 | 10.8 | 0 | 0 | 0 | 41 | 6 | +35 | 529 | 566 | -36.8 | | '24/04/23 | 41.7 | +0.65 | +1.58 | 808 | 384 | 230 | +154 | 43,353 | 10.8 | 0 | 0 | 0 | 13 | 0 | +13 | 397 | 230 | +167 | | '24/04/22 | 41.05 | -0.55 | -1.32 | 2,477 | 1,039 | 559 | +480 | 42,767 | 10.6 | 2 | 0 | +2 | 97 | 24.4 | +72.6 | 1,138 | 583 | +555 | | '24/04/19 | 41.6 | -0.7 | -1.65 | 2,963 | 1,071 | 764 | +307 | 42,341 | 10.5 | 101 | 0 | +101 | 38.5 | 99.7 | -61.2 | 1,210 | 864 | +347 | | '24/04/18 | 42.3 | -0.95 | -2.2 | 2,822 | 300 | 723 | -423 | 42,034 | 10.4 | 17 | 0 | +17 | 51 | 40.9 | +10.1 | 368 | 764 | -396 | | '24/04/17 | 43.25 | -0.05 | -0.12 | 2,736 | 212 | 547 | -335 | 42,435 | 10.5 | 2 | 0 | +2 | 20 | 39.4 | -19.4 | 234 | 586 | -352 | | '24/04/16 | 43.3 | -1.7 | -3.78 | 2,997 | 280 | 505 | -225 | 42,738 | 10.6 | 0 | 0 | 0 | 121 | 173 | -52.3 | 401 | 678 | -277 | | '24/04/15 | 45 | -1.05 | -2.28 | 2,444 | 97 | 1,062 | -965 | 42,890 | 10.6 | 0 | 0 | 0 | 12 | 27.9 | -15.9 | 109 | 1,090 | -981 | | '24/04/12 | 46.05 | +0.25 | +0.55 | 2,153 | 572 | 332 | +240 | 43,477 | 10.8 | 0 | 0 | 0 | 13 | 19.3 | -6.3 | 585 | 351 | +234 | | '24/04/11 | 45.8 | -0.8 | -1.72 | 3,138 | 286 | 1,406 | -1,120 | 43,275 | 10.7 | 0 | 0 | 0 | 14.2 | 47 | -32.8 | 300 | 1,453 | -1,153 | | '24/04/10 | 46.6 | -0.55 | -1.17 | 3,330 | 981 | 1,814 | -833 | 44,322 | 11 | 0 | 0 | 0 | 26 | 21.1 | +4.86 | 1,007 | 1,836 | -829 | | '24/04/09 | 47.15 | -0.45 | -0.95 | 2,298 | 423 | 1,108 | -685 | 45,251 | 11.2 | 0 | 1 | -1 | 16 | 17.1 | -1.11 | 439 | 1,126 | -687 | | '24/04/08 | 47.6 | 0 | 0 | 4,058 | 516 | 1,345 | -829 | 46,011 | 11.4 | 135 | 0 | +135 | 29 | 27 | +2 | 680 | 1,372 | -692 | | '24/04/03 | 47.6 | +0.9 | +1.93 | 3,211 | 587 | 818 | -231 | 47,054 | 11.7 | 915 | 0 | +915 | 37.6 | 31.5 | +6.13 | 1,540 | 850 | +690 | | '24/04/02 | 46.7 | -0.3 | -0.64 | 2,121 | 77 | 631 | -554 | 47,090 | 11.7 | 48 | 0 | +48 | 34.3 | 150 | -115 | 159 | 781 | -621 | | '24/04/01 | 47 | +0.35 | +0.75 | 8,238 | 987 | 3,240 | -2,253 | 47,529 | 11.8 | 43 | 0 | +43 | 45.2 | 230 | -185 | 1,075 | 3,470 | -2,395 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 46.65 | -1.35 | -2.81 | 8,660 | 871 | 1,961 | -1,090 | 49,683 | 12.3 | 1,822 | 0 | +1,822 | 22 | 586 | -564 | 2,715 | 2,547 | +168 | | '24/03/28 | 48 | -1.35 | -2.74 | 14,345 | 2,367 | 3,729 | -1,362 | 50,676 | 12.6 | 943 | 0 | +943 | 543 | 175 | +368 | 3,853 | 3,904 | -50.5 | | '24/03/27 | 49.35 | +3.3 | +7.17 | 11,026 | 3,097 | 1,314 | +1,783 | 51,744 | 12.8 | 2,143 | 0 | +2,143 | 391 | 234 | +157 | 5,631 | 1,547 | +4,083 | | '24/03/26 | 46.05 | -1.55 | -3.26 | 7,629 | 1,102 | 2,543 | -1,441 | 50,702 | 12.6 | 0 | 0 | 0 | 71 | 400 | -329 | 1,173 | 2,943 | -1,770 | | '24/03/25 | 47.6 | -2.1 | -4.23 | 9,891 | 688 | 2,395 | -1,707 | 52,087 | 12.9 | 295 | 0 | +295 | 107 | 249 | -142 | 1,090 | 2,644 | -1,554 | | '24/03/22 | 49.7 | -0.4 | -0.8 | 17,858 | 2,199 | 3,969 | -1,770 | 53,699 | 13.3 | 1,680 | 0 | +1,680 | 416 | 547 | -131 | 4,295 | 4,516 | -221 | | '24/03/21 | 50.1 | +2.05 | +4.27 | 21,374 | 3,626 | 4,914 | -1,288 | 55,235 | 13.7 | 1,725 | 0 | +1,725 | 421 | 626 | -206 | 5,772 | 5,540 | +231 | | '24/03/20 | 48.05 | +0.6 | +1.26 | 10,266 | 3,116 | 2,775 | +341 | 56,419 | 14 | 0 | 0 | 0 | 421 | 155 | +266 | 3,537 | 2,930 | +607 | | '24/03/19 | 47.45 | -0.2 | -0.42 | 4,830 | 913 | 1,708 | -795 | 56,215 | 14 | 0 | 1 | -1 | 401 | 111 | +290 | 1,314 | 1,820 | -506 | | '24/03/18 | 47.65 | +0.35 | +0.74 | 4,259 | 1,966 | 797 | +1,169 | 56,923 | 14.1 | 0 | 0 | 0 | 69.2 | 118 | -48.8 | 2,035 | 915 | +1,120 | | '24/03/15 | 47.3 | -0.4 | -0.84 | 4,522 | 2,294 | 2,786 | -492 | 56,182 | 14 | 0 | 0 | 0 | 48.2 | 10 | +38.2 | 2,342 | 2,796 | -454 | | '24/03/14 | 47.7 | -0.3 | -0.62 | 6,867 | 2,008 | 2,368 | -360 | 56,584 | 14 | 0 | 1 | -1 | 153 | 42 | +111 | 2,161 | 2,411 | -250 | | '24/03/13 | 48 | +1.3 | +2.78 | 6,801 | 2,219 | 973 | +1,246 | 57,343 | 14.2 | 0 | 0 | 0 | 474 | 301 | +173 | 2,693 | 1,274 | +1,419 | | '24/03/12 | 46.7 | +1.8 | +4.01 | 3,068 | 1,154 | 222 | +932 | 56,157 | 13.9 | 0 | 0 | 0 | 169 | 27 | +142 | 1,323 | 249 | +1,074 | | '24/03/11 | 44.9 | +0.45 | +1.01 | 951 | 359 | 401 | -42 | 55,344 | 13.7 | 0 | 1 | -1 | 8.3 | 11 | -2.7 | 367 | 413 | -45.7 | | '24/03/08 | 44.45 | -0.35 | -0.78 | 1,685 | 797 | 497 | +300 | 55,488 | 13.8 | 0 | 1 | -1 | 9.36 | 59.3 | -49.9 | 806 | 557 | +249 | | '24/03/07 | 44.8 | -0.65 | -1.43 | 1,950 | 654 | 784 | -130 | 55,173 | 13.7 | 0 | 2 | -2 | 4 | 14.6 | -10.6 | 658 | 801 | -143 | | '24/03/06 | 45.45 | -0.85 | -1.84 | 1,952 | 525 | 994 | -469 | 56,174 | 13.9 | 0 | 0 | 0 | 12 | 7.39 | +4.61 | 537 | 1,001 | -464 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 46.3 | -0.1 | -0.22 | 2,600 | 1,107 | 1,417 | -310 | 56,729 | 14.1 | 0 | 4 | -4 | 13 | 35 | -22 | 1,120 | 1,456 | -336 | | '24/03/04 | 46.4 | +0.8 | +1.75 | 2,418 | 690 | 757 | -67 | 57,163 | 14.2 | 0 | 0 | 0 | 26 | 6.38 | +19.6 | 716 | 763 | -47.4 | | '24/03/01 | 45.6 | +0.6 | +1.33 | 1,161 | 591 | 362 | +229 | 57,178 | 14.2 | 0 | 0 | 0 | 1 | 6.84 | -5.84 | 592 | 369 | +223 | | '24/02/29 | 45 | -0.1 | -0.22 | 1,690 | 832 | 795 | +37 | 57,104 | 14.2 | 0 | 0 | 0 | 22 | 10.1 | +11.9 | 854 | 805 | +48.9 | | '24/02/27 | 45.1 | -1.15 | -2.49 | 2,180 | 460 | 746 | -286 | 57,203 | 14.2 | 0 | 0 | 0 | 3 | 10.6 | -7.58 | 463 | 757 | -294 | | '24/02/26 | 46.25 | +0.2 | +0.43 | 978 | 378 | 382 | -4 | 57,425 | 14.2 | 0 | 4 | -4 | 16 | 5 | +11 | 394 | 391 | +3 | | '24/02/23 | 46.05 | -0.5 | -1.07 | 2,084 | 552 | 861 | -309 | 57,406 | 14.2 | 0 | 10 | -10 | 91 | 15.5 | +75.5 | 643 | 886 | -244 | | '24/02/22 | 46.55 | +0.05 | +0.11 | 1,630 | 471 | 758 | -287 | 57,827 | 14.4 | 0 | 1 | -1 | 11 | 5.17 | +5.83 | 482 | 764 | -282 | | '24/02/21 | 46.5 | +0.4 | +0.87 | 3,312 | 699 | 1,071 | -372 | 58,158 | 14.4 | 0 | 0 | 0 | 31 | 15.9 | +15 | 730 | 1,086 | -357 | | '24/02/20 | 46.1 | -0.9 | -1.91 | 2,666 | 268 | 1,548 | -1,280 | 59,006 | 14.6 | 0 | 0 | 0 | 10 | 28.3 | -18.3 | 278 | 1,576 | -1,298 | | '24/02/19 | 47 | +2.3 | +5.15 | 4,554 | 1,598 | 1,116 | +482 | 60,205 | 14.9 | 0 | 0 | 0 | 42.1 | 30 | +12.1 | 1,640 | 1,146 | +494 | | '24/02/16 | 44.7 | -1.6 | -3.46 | 8,731 | 1,865 | 2,623 | -758 | 59,895 | 14.9 | 0 | 0 | 0 | 63 | 854 | -791 | 1,928 | 3,477 | -1,549 | | '24/02/15 | 46.3 | +0.25 | +0.54 | 2,547 | 1,386 | 1,474 | -88.1 | 61,172 | 15.2 | 0 | 0 | 0 | 11 | 12 | -1.01 | 1,397 | 1,486 | -89.1 | | '24/02/05 | 46.05 | -0.6 | -1.29 | 1,988 | 587 | 737 | -150 | 61,020 | 15.2 | 7 | 0 | +7 | 5 | 65.8 | -60.8 | 599 | 803 | -204 | | '24/02/02 | 46.65 | -0.45 | -0.96 | 2,536 | 773 | 1,364 | -591 | 61,085 | 15.2 | 0 | 0 | 0 | 19.1 | 118 | -98.5 | 792 | 1,482 | -689 | | '24/02/01 | 47.1 | -0.65 | -1.36 | 3,393 | 365 | 1,921 | -1,556 | 61,640 | 15.3 | 0 | 0 | 0 | 37 | 41.5 | -4.46 | 402 | 1,962 | -1,560 | | '24/01/31 | 47.75 | -0.75 | -1.55 | 2,215 | 316 | 405 | -89 | 63,168 | 15.7 | 0 | 0 | 0 | 10 | 77.6 | -67.6 | 326 | 483 | -157 | | '24/01/30 | 48.5 | -0.4 | -0.82 | 833 | 325 | 188 | +137 | 64,153 | 15.9 | 0 | 1 | -1 | 0 | 50.3 | -50.3 | 325 | 239 | +85.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 48.9 | +0.9 | +1.88 | 1,046 | 712 | 158 | +554 | 64,125 | 15.9 | 0 | 0 | 0 | 2 | 22.5 | -20.5 | 714 | 180 | +534 | | '24/01/26 | 48 | -0.65 | -1.34 | 1,384 | 158 | 886 | -728 | 63,589 | 15.8 | 0 | 1 | -1 | 32 | 37.3 | -5.33 | 190 | 924 | -734 | | '24/01/25 | 48.65 | -0.6 | -1.22 | 1,147 | 186 | 284 | -98 | 64,030 | 15.9 | 0 | 0 | 0 | 25 | 8.17 | +16.8 | 211 | 292 | -81.2 | | '24/01/24 | 49.25 | -0.7 | -1.4 | 1,423 | 53 | 806 | -753 | 64,364 | 16 | 0 | 0 | 0 | 22 | 31 | -9 | 75 | 837 | -762 | | '24/01/23 | 49.95 | +0.55 | +1.11 | 1,856 | 716 | 329 | +387 | 65,588 | 16.3 | 0 | 1 | -1 | 31 | 13 | +18 | 747 | 343 | +404 | | '24/01/22 | 49.4 | +0.65 | +1.33 | 1,823 | 736 | 410 | +326 | 65,889 | 16.4 | 0 | 0 | 0 | 34 | 8 | +26 | 770 | 418 | +352 | | '24/01/19 | 48.75 | +0.65 | +1.35 | 956 | 435 | 174 | +261 | 65,542 | 16.3 | 0 | 0 | 0 | 7.43 | 4 | +3.43 | 442 | 178 | +264 | | '24/01/18 | 48.1 | -0.65 | -1.33 | 1,231 | 316 | 405 | -89 | 65,281 | 16.2 | 0 | 0 | 0 | 10 | 77.6 | -67.6 | 326 | 483 | -157 | | '24/01/17 | 48.75 | -0.35 | -0.71 | 1,677 | 321 | 767 | -446 | 65,174 | 16.2 | 68 | 0 | +68 | 72 | 50.4 | +21.6 | 461 | 817 | -356 | | '24/01/16 | 49.1 | +0.1 | +0.2 | 1,120 | 349 | 633 | -284 | 65,467 | 16.2 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 350 | 636 | -286 | | '24/01/15 | 49 | +1 | +2.08 | 1,395 | 597 | 427 | +170 | 65,501 | 16.3 | 0 | 0 | 0 | 5 | 0 | +5 | 602 | 427 | +175 | | '24/01/12 | 48 | -0.9 | -1.84 | 2,312 | 210 | 1,640 | -1,430 | 65,633 | 16.3 | 0 | 0 | 0 | 12 | 18.3 | -6.26 | 222 | 1,658 | -1,436 | | '24/01/11 | 48.9 | +1.1 | +2.3 | 1,721 | 800 | 546 | +254 | 67,007 | 16.6 | 0 | 0 | 0 | 9 | 8.01 | +0.99 | 809 | 554 | +255 | | '24/01/10 | 47.8 | -0.45 | -0.93 | 1,458 | 125 | 407 | -282 | 67,270 | 16.7 | 0 | 0 | 0 | 6 | 55.2 | -49.2 | 131 | 462 | -331 | | '24/01/09 | 48.25 | -0.75 | -1.53 | 2,770 | 907 | 747 | +160 | 67,477 | 16.8 | 0 | 0 | 0 | 5 | 44.5 | -39.5 | 912 | 792 | +120 | | '24/01/08 | 49 | -0.3 | -0.61 | 1,992 | 218 | 787 | -569 | 67,099 | 16.7 | 0 | 0 | 0 | 1 | 33.6 | -32.6 | 219 | 821 | -601 | | '24/01/05 | 49.3 | +0.15 | +0.31 | 1,431 | 350 | 540 | -190 | 67,691 | 16.8 | 0 | 0 | 0 | 1 | 24.2 | -23.2 | 351 | 564 | -213 | | '24/01/04 | 49.15 | -0.65 | -1.31 | 3,171 | 327 | 1,672 | -1,345 | 67,783 | 16.8 | 0 | 1 | -1 | 1 | 69.6 | -68.6 | 328 | 1,743 | -1,415 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 49.8 | -0.6 | -1.19 | 2,512 | 608 | 1,129 | -521 | 68,910 | 17.1 | 0 | 0 | 0 | 6 | 147 | -141 | 614 | 1,276 | -662 | | '24/01/02 | 50.4 | -0.4 | -0.79 | 1,690 | 55 | 798 | -743 | 69,120 | 17.2 | 0 | 0 | 0 | 3 | 37 | -34 | 58 | 835 | -777 | | '23/12/29 | 50.8 | +0.3 | +0.59 | 1,550 | 345 | 419 | -74 | 69,717 | 17.3 | 0 | 0 | 0 | 4.97 | 105 | -100 | 350 | 524 | -174 | | '23/12/28 | 50.5 | -0.2 | -0.39 | 1,833 | 161 | 766 | -605 | 69,325 | 17.2 | 0 | 0 | 0 | 12 | 171 | -159 | 173 | 937 | -764 | | '23/12/27 | 50.7 | -0.1 | -0.2 | 2,108 | 247 | 599 | -352 | 69,561 | 17.3 | 0 | 0 | 0 | 35 | 15.6 | +19.4 | 282 | 615 | -333 | | '23/12/26 | 50.8 | +0.5 | +0.99 | 1,536 | 197 | 783 | -586 | 69,816 | 17.3 | 0 | 0 | 0 | 7 | 7.46 | -0.46 | 204 | 791 | -587 | | '23/12/25 | 50.3 | -0.2 | -0.4 | 2,018 | 32 | 921 | -889 | 70,051 | 17.4 | 0 | 0 | 0 | 11.9 | 67 | -55.1 | 43.9 | 988 | -944 | | '23/12/22 | 50.5 | 0 | 0 | 2,247 | 189 | 1,014 | -825 | 70,660 | 17.5 | 0 | 0 | 0 | 50.1 | 31.3 | +18.9 | 239 | 1,045 | -806 | | '23/12/21 | 50.5 | -1.5 | -2.88 | 5,543 | 488 | 1,385 | -897 | 71,378 | 17.7 | 0 | 0 | 0 | 21 | 315 | -294 | 509 | 1,701 | -1,192 | | '23/12/20 | 52 | +1.1 | +2.16 | 5,402 | 1,966 | 1,147 | +819 | 72,274 | 17.9 | 0 | 0 | 0 | 66.1 | 11.7 | +54.3 | 2,032 | 1,159 | +873 | | '23/12/19 | 50.9 | -1.8 | -3.42 | 8,097 | 1,452 | 2,057 | -605 | 71,231 | 17.7 | 0 | 0 | 0 | 10 | 1,007 | -997 | 1,462 | 3,064 | -1,602 | | '23/12/18 | 52.7 | -0.4 | -0.75 | 5,311 | 1,034 | 1,045 | -11 | 72,336 | 18 | 0 | 0 | 0 | 191 | 37.7 | +153 | 1,225 | 1,083 | +142 | | '23/12/15 | 53.1 | -1.4 | -2.57 | 4,145 | 803 | 975 | -172 | 72,250 | 17.9 | 0 | 0 | 0 | 85.1 | 72.8 | +12.3 | 888 | 1,048 | -160 | | '23/12/14 | 54.5 | 0 | 0 | 7,757 | 1,398 | 2,779 | -1,381 | 72,414 | 18 | 1 | 0 | +1 | 338 | 390 | -52.4 | 1,737 | 3,169 | -1,432 | | '23/12/13 | 54.5 | +1.8 | +3.42 | 12,383 | 3,007 | 1,309 | +1,698 | 73,698 | 18.3 | 0 | 0 | 0 | 782 | 75.1 | +707 | 3,789 | 1,384 | +2,405 | | '23/12/12 | 52.7 | -0.8 | -1.5 | 4,527 | 1,219 | 1,433 | -214 | 72,122 | 17.9 | 0 | 0 | 0 | 147 | 90 | +57 | 1,366 | 1,523 | -157 | | '23/12/11 | 53.5 | +1.7 | +3.28 | 6,208 | 1,882 | 781 | +1,101 | 72,630 | 18 | 0 | 0 | 0 | 294 | 148 | +146 | 2,176 | 930 | +1,246 | | '23/12/08 | 51.8 | -0.1 | -0.19 | 2,216 | 370 | 727 | -357 | 71,468 | 17.7 | 0 | 0 | 0 | 55.3 | 90.6 | -35.3 | 425 | 818 | -393 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 51.9 | -0.9 | -1.7 | 3,109 | 618 | 901 | -283 | 72,534 | 18 | 0 | 0 | 0 | 174 | 63.4 | +111 | 792 | 964 | -173 | | '23/12/06 | 52.8 | -0.7 | -1.31 | 2,923 | 831 | 786 | +45 | 72,924 | 18.1 | 0 | 0 | 0 | 67 | 57.8 | +9.19 | 898 | 844 | +54.2 | | '23/12/05 | 53.5 | -0.5 | -0.93 | 5,097 | 1,887 | 921 | +966 | 73,559 | 18.3 | 0 | 0 | 0 | 35.3 | 195 | -160 | 1,922 | 1,116 | +806 | | '23/12/04 | 54 | +0.1 | +0.19 | 8,717 | 2,592 | 1,383 | +1,209 | 73,349 | 18.2 | 0 | 0 | 0 | 146 | 154 | -8.34 | 2,738 | 1,537 | +1,201 | | '23/12/01 | 53.9 | -2.1 | -3.75 | 19,930 | 3,411 | 5,837 | -2,426 | 72,258 | 17.9 | 0 | 0 | 0 | 216 | 672 | -457 | 3,627 | 6,509 | -2,883 | | '23/11/30 | 56 | +1.9 | +3.51 | 17,763 | 6,433 | 2,733 | +3,700 | 74,771 | 18.6 | 0 | 0 | 0 | 574 | 237 | +337 | 7,007 | 2,970 | +4,037 | | '23/11/29 | 54.1 | +1.6 | +3.05 | 11,379 | 2,600 | 1,745 | +855 | 71,060 | 17.6 | 0 | 0 | 0 | 571 | 45 | +526 | 3,171 | 1,790 | +1,381 | | '23/11/28 | 52.5 | +0.9 | +1.74 | 3,234 | 459 | 425 | +34 | 70,512 | 17.5 | 0 | 0 | 0 | 23.5 | 48 | -24.5 | 482 | 473 | +9.46 | | '23/11/27 | 51.6 | -0.8 | -1.53 | 6,744 | 1,629 | 1,509 | +120 | 70,555 | 17.5 | 0 | 0 | 0 | 101 | 189 | -88.9 | 1,730 | 1,699 | +30.9 | | '23/11/24 | 52.4 | +2.65 | +5.33 | 9,975 | 2,704 | 1,533 | +1,171 | 70,115 | 17.4 | 0 | 0 | 0 | 304 | 134 | +170 | 3,008 | 1,668 | +1,341 | | '23/11/23 | 49.75 | -1.15 | -2.26 | 3,149 | 245 | 1,007 | -762 | 68,789 | 17.1 | 3 | 0 | +3 | 6.78 | 53.9 | -47.1 | 255 | 1,061 | -806 | | '23/11/22 | 50.9 | +0.4 | +0.79 | 2,613 | 1,028 | 725 | +303 | 69,344 | 17.2 | 0 | 0 | 0 | 11 | 15 | -4 | 1,039 | 740 | +299 | | '23/11/21 | 50.5 | -0.4 | -0.79 | 3,283 | 596 | 757 | -161 | 68,952 | 17.1 | 0 | 0 | 0 | 13 | 103 | -90 | 609 | 860 | -251 | | '23/11/20 | 50.9 | +0.95 | +1.9 | 3,589 | 753 | 964 | -211 | 68,953 | 17.1 | 0 | 0 | 0 | 132 | 107 | +25.5 | 885 | 1,071 | -186 | | '23/11/17 | 49.95 | +0.4 | +0.81 | 2,481 | 630 | 853 | -223 | 69,071 | 17.2 | 0 | 87 | -87 | 12 | 11.6 | +0.42 | 642 | 952 | -310 | | '23/11/16 | 49.55 | -0.2 | -0.4 | 2,746 | 446 | 1,053 | -607 | 69,167 | 17.2 | 0 | 0 | 0 | 86 | 67.8 | +18.2 | 532 | 1,120 | -588 | | '23/11/15 | 49.75 | -0.65 | -1.29 | 4,605 | 634 | 1,806 | -1,172 | 69,508 | 17.2 | 1 | 0 | +1 | 79 | 145 | -66.2 | 714 | 1,952 | -1,238 | | '23/11/14 | 50.4 | +1.35 | +2.75 | 5,547 | 1,670 | 2,281 | -610 | 70,288 | 17.4 | 0 | 0 | 0 | 212 | 12 | +200 | 1,882 | 2,293 | -411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 49.05 | +0.05 | +0.1 | 3,204 | 864 | 1,041 | -177 | 70,854 | 17.6 | 0 | 0 | 0 | 104 | 15.7 | +88.3 | 968 | 1,057 | -89.2 | | '23/11/10 | 49 | -0.65 | -1.31 | 5,440 | 672 | 2,845 | -2,173 | 71,084 | 17.6 | 0 | 0 | 0 | 126 | 188 | -62.1 | 798 | 3,033 | -2,235 | | '23/11/09 | 49.65 | -2.25 | -4.34 | 9,544 | 2,972 | 1,695 | +1,277 | 73,299 | 18.2 | 0 | 2,772 | -2,772 | 23 | 166 | -143 | 2,995 | 4,633 | -1,639 | | '23/11/08 | 51.9 | +0.1 | +0.19 | 3,415 | 1,025 | 582 | +443 | 72,502 | 18 | 0 | 0 | 0 | 133 | 77.8 | +55.6 | 1,158 | 660 | +499 | | '23/11/07 | 51.8 | -1.7 | -3.18 | 11,440 | 2,796 | 1,622 | +1,174 | 72,693 | 18 | 0 | 2,000 | -2,000 | 235 | 751 | -516 | 3,031 | 4,373 | -1,342 | | '23/11/06 | 53.5 | -0.7 | -1.29 | 8,275 | 898 | 2,301 | -1,403 | 71,340 | 17.7 | 0 | 55 | -55 | 115 | 118 | -2.93 | 1,013 | 2,474 | -1,461 | | '23/11/03 | 54.2 | -0.3 | -0.55 | 8,108 | 2,117 | 1,407 | +710 | 72,516 | 18 | 0 | 0 | 0 | 223 | 165 | +58.3 | 2,340 | 1,572 | +769 | | '23/11/02 | 54.5 | +0.9 | +1.68 | 17,289 | 4,618 | 2,921 | +1,697 | 71,814 | 17.8 | 0 | 55 | -55 | 217 | 177 | +40.3 | 4,835 | 3,153 | +1,682 | | '23/11/01 | 53.6 | -1 | -1.83 | 19,763 | 4,510 | 4,133 | +377 | 70,001 | 17.4 | 383 | 0 | +383 | 304 | 677 | -373 | 5,197 | 4,811 | +386 | | '23/10/31 | 54.6 | +0.1 | +0.18 | 22,396 | 2,926 | 3,597 | -671 | 69,692 | 17.3 | 1,389 | 0 | +1,389 | 641 | 125 | +516 | 4,956 | 3,722 | +1,234 | | '23/10/30 | 54.5 | +0.3 | +0.55 | 13,421 | 3,202 | 2,485 | +717 | 70,138 | 17.4 | 2,000 | 0 | +2,000 | 225 | 356 | -131 | 5,427 | 2,841 | +2,586 | | '23/10/27 | 54.2 | +1 | +1.88 | 23,819 | 5,038 | 5,810 | -772 | 69,493 | 17.2 | 1,000 | 0 | +1,000 | 682 | 339 | +343 | 6,720 | 6,149 | +571 | | '23/10/26 | 53.2 | -0.6 | -1.12 | 17,745 | 2,953 | 5,034 | -2,081 | 70,036 | 17.4 | 0 | 0 | 0 | 393 | 689 | -296 | 3,346 | 5,723 | -2,377 | | '23/10/25 | 53.8 | +1.5 | +2.87 | 37,530 | 8,082 | 4,617 | +3,465 | 71,676 | 17.8 | 0 | 0 | 0 | 980 | 872 | +108 | 9,062 | 5,489 | +3,573 | | '23/10/24 | 52.3 | +2.6 | +5.23 | 14,298 | 3,583 | 2,670 | +913 | 68,217 | 16.9 | 0 | 0 | 0 | 421 | 316 | +105 | 4,004 | 2,986 | +1,018 | | '23/10/23 | 49.7 | -1.4 | -2.74 | 7,610 | 995 | 2,295 | -1,300 | 66,841 | 16.6 | 0 | 0 | 0 | 114 | 106 | +7.21 | 1,109 | 2,401 | -1,293 | | '23/10/20 | 51.1 | -0.6 | -1.16 | 11,047 | 1,409 | 3,450 | -2,041 | 67,945 | 16.9 | 0 | 0 | 0 | 49.4 | 457 | -408 | 1,458 | 3,907 | -2,449 | | '23/10/19 | 51.7 | +2.55 | +5.19 | 20,986 | 8,386 | 3,108 | +5,278 | 70,334 | 17.5 | 0 | 0 | 0 | 735 | 103 | +632 | 9,121 | 3,211 | +5,910 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 49.15 | +1.35 | +2.82 | 15,541 | 3,979 | 5,927 | -1,948 | 64,877 | 16.1 | 0 | 0 | 0 | 158 | 143 | +15.2 | 4,137 | 6,070 | -1,933 | | '23/10/17 | 47.8 | +1.45 | +3.13 | 10,501 | 3,177 | 3,984 | -807 | 66,496 | 16.5 | 0 | 0 | 0 | 284 | 132 | +151 | 3,461 | 4,116 | -655 | | '23/10/16 | 46.35 | -0.55 | -1.17 | 3,226 | 1,260 | 716 | +544 | 66,803 | 16.6 | 0 | 0 | 0 | 26.2 | 976 | -950 | 1,286 | 1,692 | -406 | | '23/10/13 | 46.9 | -0.8 | -1.68 | 3,206 | 626 | 1,186 | -560 | 66,202 | 16.4 | 0 | 0 | 0 | 83.1 | 72.4 | +10.6 | 709 | 1,258 | -549 | | '23/10/12 | 47.7 | -0.3 | -0.62 | 3,291 | 582 | 1,284 | -702 | 66,407 | 16.5 | 0 | 0 | 0 | 74 | 66.9 | +7.13 | 656 | 1,351 | -695 | | '23/10/11 | 48 | -1.1 | -2.24 | 3,115 | 553 | 1,479 | -926 | 66,931 | 16.6 | 0 | 0 | 0 | 40 | 54.3 | -14.3 | 593 | 1,533 | -940 | | '23/10/06 | 49.1 | -1 | -2 | 3,512 | 309 | 1,244 | -935 | 67,690 | 16.8 | 0 | 0 | 0 | 77 | 120 | -43 | 386 | 1,364 | -978 | | '23/10/05 | 50.1 | +1.8 | +3.73 | 6,378 | 1,385 | 1,159 | +226 | 68,557 | 17 | 0 | 0 | 0 | 155 | 15.5 | +140 | 1,540 | 1,174 | +366 | | '23/10/04 | 48.3 | -0.7 | -1.43 | 2,857 | 371 | 1,182 | -811 | 68,502 | 17 | 0 | 0 | 0 | 7 | 143 | -136 | 378 | 1,325 | -947 | | '23/10/03 | 49 | -1.5 | -2.97 | 3,687 | 184 | 1,833 | -1,649 | 68,996 | 17.1 | 0 | 0 | 0 | 10.1 | 194 | -184 | 194 | 2,027 | -1,833 | | '23/10/02 | 50.5 | +0.5 | +1 | 4,103 | 826 | 1,210 | -384 | 70,101 | 17.4 | 0 | 0 | 0 | 69 | 82 | -13 | 895 | 1,292 | -397 | | '23/09/28 | 50 | +1.6 | +3.31 | 6,867 | 1,480 | 1,514 | -33.9 | 70,560 | 17.5 | 0 | 228 | -228 | 173 | 15.3 | +157 | 1,653 | 1,757 | -104 | | '23/09/27 | 48.4 | -1.7 | -3.39 | 6,068 | 1,152 | 2,232 | -1,080 | 69,951 | 17.4 | 0 | 0 | 0 | 14 | 216 | -202 | 1,166 | 2,448 | -1,282 | | '23/09/26 | 50.1 | -0.6 | -1.18 | 2,302 | 658 | 673 | -15 | 71,036 | 17.6 | 0 | 0 | 0 | 13 | 50.7 | -37.7 | 671 | 724 | -52.7 | | '23/09/25 | 50.7 | +0.3 | +0.6 | 3,040 | 451 | 808 | -357 | 71,063 | 17.6 | 0 | 0 | 0 | 94.2 | 42 | +52.2 | 545 | 850 | -305 | | '23/09/22 | 50.4 | +1.2 | +2.44 | 3,325 | 1,019 | 914 | +105 | 71,316 | 17.7 | 0 | 0 | 0 | 56.2 | 12.5 | +43.7 | 1,075 | 927 | +149 | | '23/09/21 | 49.2 | -1 | -1.99 | 4,816 | 2,182 | 1,053 | +1,129 | 71,740 | 17.8 | 0 | 0 | 0 | 15 | 484 | -469 | 2,197 | 1,537 | +660 | | '23/09/20 | 50.2 | -0.8 | -1.57 | 4,721 | 1,606 | 949 | +657 | 70,440 | 17.5 | 0 | 0 | 0 | 56 | 527 | -471 | 1,662 | 1,476 | +186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 51 | -0.7 | -1.35 | 5,849 | 1,786 | 1,358 | +428 | 70,007 | 17.4 | 0 | 0 | 0 | 230 | 193 | +37.1 | 2,016 | 1,551 | +465 | | '23/09/18 | 51.7 | -1.1 | -2.08 | 11,855 | 5,002 | 1,976 | +3,026 | 69,468 | 17.2 | 0 | 1,605 | -1,605 | 69.1 | 417 | -348 | 5,071 | 3,998 | +1,073 | | '23/09/15 | 52.8 | -1.7 | -3.12 | 15,622 | 4,826 | 3,008 | +1,818 | 66,467 | 16.5 | 0 | 2,765 | -2,765 | 50.6 | 963 | -912 | 4,877 | 6,736 | -1,859 | | '23/09/14 | 54.5 | 0 | 0 | 17,867 | 3,489 | 3,807 | -318 | 63,894 | 15.9 | 0 | 0 | 0 | 912 | 321 | +591 | 4,401 | 4,128 | +273 | | '23/09/13 | 54.5 | -1 | -1.8 | 22,895 | 3,343 | 5,760 | -2,417 | 65,515 | 16.3 | 0 | 0 | 0 | 392 | 501 | -109 | 3,736 | 6,261 | -2,525 | | '23/09/12 | 55.5 | +3.7 | +7.14 | 26,849 | 4,899 | 3,537 | +1,362 | 67,310 | 16.7 | 832 | 0 | +832 | 1,639 | 170 | +1,469 | 7,370 | 3,707 | +3,663 | | '23/09/11 | 51.8 | -0.4 | -0.77 | 11,428 | 1,748 | 3,505 | -1,757 | 65,475 | 16.2 | 129 | 0 | +129 | 294 | 92.1 | +202 | 2,171 | 3,597 | -1,426 | | '23/09/08 | 52.2 | +0.2 | +0.38 | 16,595 | 3,208 | 4,614 | -1,406 | 66,516 | 16.5 | 815 | 0 | +815 | 294 | 626 | -332 | 4,318 | 5,240 | -923 | | '23/09/07 | 52 | +1.7 | +3.38 | 33,782 | 3,508 | 12,301 | -8,793 | 67,152 | 16.7 | 1,562 | 0 | +1,562 | 1,435 | 656 | +779 | 6,505 | 12,957 | -6,452 | | '23/09/06 | 50.3 | +2.15 | +4.47 | 12,174 | 1,713 | 3,951 | -2,238 | 74,830 | 18.6 | 1,160 | 0 | +1,160 | 1,236 | 140 | +1,096 | 4,109 | 4,091 | +17.8 | | '23/09/05 | 48.15 | +1.6 | +3.44 | 5,728 | 1,476 | 1,950 | -474 | 76,803 | 19.1 | 100 | 0 | +100 | 650 | 37.4 | +613 | 2,227 | 1,987 | +239 | | '23/09/04 | 46.55 | -0.4 | -0.85 | 2,736 | 1,168 | 1,192 | -24 | 77,072 | 19.1 | 8 | 0 | +8 | 43 | 35.4 | +7.58 | 1,219 | 1,227 | -8.42 | | '23/09/01 | 46.95 | -0.45 | -0.95 | 2,340 | 867 | 1,230 | -363 | 76,803 | 19.1 | 0 | 0 | 0 | 1 | 4.03 | -3.03 | 868 | 1,234 | -366 | | '23/08/31 | 47.4 | +0.6 | +1.28 | 2,393 | 1,320 | 977 | +343 | 77,117 | 19.1 | 0 | 0 | 0 | 9.7 | 0.25 | +9.45 | 1,330 | 977 | +352 | | '23/08/30 | 46.8 | +0.15 | +0.32 | 2,012 | 819 | 996 | -177 | 76,867 | 19.1 | 15 | 0 | +15 | 28.1 | 1.1 | +27 | 862 | 997 | -135 | | '23/08/29 | 46.65 | +0.8 | +1.74 | 2,518 | 2,049 | 7,620 | -5,571 | 77,013 | 19.1 | 0 | 1,201 | -1,201 | 48 | 431 | -383 | 2,097 | 9,252 | -7,155 | | '23/08/28 | 45.85 | -1.2 | -2.55 | 3,384 | 1,000 | 929 | +71 | 76,888 | 19.1 | 75 | 0 | +75 | 33.1 | 177 | -144 | 1,108 | 1,106 | +2.23 | | '23/08/25 | 47.05 | -0.5 | -1.05 | 4,127 | 1,243 | 1,564 | -321 | 76,835 | 19.1 | 0 | 0 | 0 | 73.1 | 169 | -95.6 | 1,316 | 1,733 | -417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 48.8 | +0.55 | +1.14 | 5,276 | 1,520 | 1,491 | +29 | 77,450 | 19.2 | 0 | 0 | 0 | 209 | 36 | +173 | 1,729 | 1,527 | +202 | | '23/08/23 | 48.25 | +0.35 | +0.73 | 6,974 | 1,224 | 1,735 | -511 | 77,581 | 19.3 | 0 | 0 | 0 | 74.8 | 86.4 | -11.6 | 1,299 | 1,821 | -523 | | '23/08/22 | 47.9 | +0.95 | +2.02 | 4,399 | 1,978 | 1,100 | +878 | 77,983 | 19.4 | 0 | 0 | 0 | 28.2 | 60.8 | -32.6 | 2,006 | 1,161 | +845 | | '23/08/21 | 46.95 | +0.15 | +0.32 | 7,602 | 3,743 | 2,061 | +1,682 | 77,226 | 19.2 | 0 | 0 | 0 | 84.2 | 91.5 | -7.27 | 3,827 | 2,152 | +1,675 | | '23/08/18 | 46.8 | -5.2 | -10 | 17,343 | 2,049 | 7,620 | -5,571 | 75,535 | 18.8 | 0 | 1,201 | -1,201 | 48 | 431 | -383 | 2,097 | 9,252 | -7,155 | | '23/08/17 | 52 | +2.7 | +5.48 | 6,793 | 1,729 | 1,977 | -248 | 80,883 | 20.1 | 0 | 1,200 | -1,200 | 466 | 46.7 | +419 | 2,195 | 3,224 | -1,029 | | '23/08/16 | 49.3 | -0.55 | -1.1 | 2,819 | 1,266 | 1,045 | +221 | 80,945 | 20.1 | 0 | 600 | -600 | 64 | 23.1 | +40.9 | 1,330 | 1,668 | -338 | | '23/08/15 | 49.85 | +0.85 | +1.73 | 2,607 | 1,144 | 1,320 | -176 | 80,745 | 20 | 0 | 0 | 0 | 40 | 10 | +30 | 1,184 | 1,330 | -146 | | '23/08/14 | 49 | -1 | -2 | 3,780 | 2,063 | 1,042 | +1,021 | 81,472 | 20.2 | 0 | 50 | -50 | 9 | 96.1 | -87.1 | 2,072 | 1,188 | +884 | | '23/08/11 | 50 | -0.4 | -0.79 | 4,466 | 3,026 | 1,748 | +1,278 | 80,693 | 20 | 1 | 0 | +1 | 30 | 38.7 | -8.71 | 3,057 | 1,787 | +1,270 | | '23/08/10 | 50.4 | -1.4 | -2.7 | 4,900 | 1,594 | 2,485 | -891 | 79,411 | 19.7 | 0 | 0 | 0 | 12.1 | 114 | -102 | 1,606 | 2,599 | -993 | | '23/08/09 | 51.8 | +0.2 | +0.39 | 5,765 | 282 | 942 | -660 | 80,303 | 19.9 | 0 | 0 | 0 | 3 | 94.6 | -91.6 | 285 | 1,037 | -752 | | '23/08/08 | 51.6 | +0.5 | +0.98 | 5,785 | 1,618 | 3,072 | -1,454 | 83,362 | 20.7 | 0 | 0 | 0 | 49.5 | 52.4 | -2.9 | 1,668 | 3,124 | -1,456 | | '23/08/07 | 51.1 | +0.4 | +0.79 | 3,666 | 1,041 | 1,469 | -428 | 84,656 | 21 | 2 | 40 | -38 | 72.8 | 24 | +48.8 | 1,116 | 1,533 | -417 | | '23/08/04 | 50.7 | -0.8 | -1.55 | 7,499 | 2,928 | 1,814 | +1,114 | 85,084 | 21.1 | 85 | 2,290 | -2,205 | 18 | 61.1 | -43.1 | 3,031 | 4,165 | -1,134 | | '23/08/02 | 51.5 | -1.5 | -2.83 | 9,748 | 4,717 | 1,830 | +2,887 | 83,922 | 20.8 | 86 | 1,300 | -1,214 | 40.3 | 210 | -169 | 4,843 | 3,340 | +1,504 | | '23/08/01 | 53 | -1 | -1.85 | 14,599 | 2,912 | 6,777 | -3,865 | 80,966 | 20.1 | 0 | 0 | 0 | 61.4 | 200 | -138 | 2,973 | 6,977 | -4,003 | | '23/07/31 | 54 | +0.5 | +0.93 | 15,853 | 2,840 | 8,994 | -6,154 | 84,689 | 21 | 100 | 0 | +100 | 255 | 64 | +191 | 3,195 | 9,058 | -5,863 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 53.5 | -0.9 | -1.65 | 6,169 | 2,143 | 2,062 | +81 | 90,773 | 22.5 | 0 | 0 | 0 | 19.2 | 107 | -87.4 | 2,162 | 2,169 | -6.39 | | '23/07/27 | 54.4 | -0.4 | -0.73 | 5,646 | 1,261 | 2,108 | -847 | 90,482 | 22.5 | 60 | 0 | +60 | 32.3 | 171 | -138 | 1,353 | 2,279 | -925 | | '23/07/26 | 54.8 | -1 | -1.79 | 8,282 | 2,931 | 2,810 | +121 | 91,366 | 22.7 | 150 | 0 | +150 | 35.8 | 176 | -140 | 3,117 | 2,986 | +131 | | '23/07/25 | 55.8 | -0.9 | -1.59 | 7,594 | 2,886 | 3,012 | -126 | 91,122 | 22.6 | 251 | 0 | +251 | 85.6 | 186 | -101 | 3,223 | 3,198 | +24.3 | | '23/07/24 | 56.7 | -0.9 | -1.56 | 11,269 | 4,465 | 3,090 | +1,375 | 91,137 | 22.6 | 0 | 2,460 | -2,460 | 154 | 181 | -26.5 | 4,619 | 5,731 | -1,111 | | '23/07/21 | 57.6 | -1.5 | -2.54 | 8,150 | 3,811 | 2,198 | +1,613 | 90,312 | 22.4 | 0 | 0 | 0 | 134 | 113 | +21.1 | 3,945 | 2,311 | +1,634 | | '23/07/20 | 59.1 | -0.2 | -0.34 | 8,415 | 2,444 | 2,704 | -260 | 88,772 | 22 | 0 | 0 | 0 | 62.4 | 93.1 | -30.7 | 2,506 | 2,797 | -291 | | '23/07/19 | 59.3 | -2.7 | -4.35 | 17,434 | 6,695 | 5,032 | +1,663 | 89,060 | 22.1 | 0 | 0 | 0 | 54.8 | 359 | -304 | 6,750 | 5,390 | +1,359 | | '23/07/18 | 62 | -3.7 | -5.63 | 34,669 | 12,498 | 7,927 | +4,571 | 87,401 | 21.7 | 290 | 0 | +290 | 257 | 841 | -584 | 13,045 | 8,768 | +4,277 | | '23/07/17 | 65.7 | +3.9 | +6.31 | 32,063 | 5,816 | 9,482 | -3,666 | 82,873 | 20.6 | 3,605 | 0 | +3,605 | 580 | 728 | -147 | 10,001 | 10,210 | -208 | | '23/07/14 | 61.8 | +4.5 | +7.85 | 34,750 | 5,642 | 10,284 | -4,642 | 86,382 | 21.4 | 460 | 0 | +460 | 1,586 | 900 | +685 | 7,688 | 11,184 | -3,497 | | '23/07/13 | 57.3 | +2.3 | +4.18 | 34,708 | 8,519 | 8,412 | +107 | 90,787 | 22.5 | 950 | 0 | +950 | 1,295 | 515 | +780 | 10,764 | 8,927 | +1,837 | | '23/07/12 | 55 | -0.7 | -1.26 | 21,055 | 4,739 | 6,644 | -1,905 | 90,425 | 22.4 | 711 | 0 | +711 | 331 | 343 | -11.6 | 5,781 | 6,987 | -1,206 | | '23/07/11 | 55.7 | +1.9 | +3.53 | 18,517 | 3,456 | 6,926 | -3,470 | 92,056 | 22.8 | 2,460 | 0 | +2,460 | 491 | 136 | +355 | 6,407 | 7,062 | -655 | | '23/07/10 | 53.8 | -0.3 | -0.55 | 10,243 | 3,776 | 3,364 | +412 | 95,508 | 23.7 | 0 | 0 | 0 | 29.7 | 53 | -23.3 | 3,806 | 3,417 | +389 | | '23/07/07 | 54.1 | -1.6 | -2.87 | 16,063 | 5,717 | 3,049 | +2,668 | 95,246 | 23.6 | 0 | 0 | 0 | 22.9 | 217 | -194 | 5,740 | 3,266 | +2,474 | | '23/07/06 | 55.7 | +1 | +1.83 | 18,394 | 5,078 | 5,376 | -298 | 92,862 | 23 | 0 | 0 | 0 | 189 | 302 | -113 | 5,267 | 5,678 | -411 | | '23/07/05 | 54.7 | +1.1 | +2.05 | 24,475 | 8,242 | 4,516 | +3,726 | 93,193 | 23.1 | 105 | 0 | +105 | 295 | 409 | -114 | 8,642 | 4,925 | +3,716 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 53.6 | +2.5 | +4.89 | 45,019 | 13,599 | 8,766 | +4,833 | 90,137 | 22.4 | 0 | 0 | 0 | 611 | 897 | -286 | 14,210 | 9,663 | +4,547 | | '23/07/03 | 51.1 | +4.6 | +9.89 | 37,739 | 8,972 | 5,519 | +3,453 | 85,453 | 21.2 | 0 | 0 | 0 | 620 | 583 | +37.6 | 9,592 | 6,102 | +3,491 | | '23/06/30 | 46.5 | +3.2 | +7.39 | 44,409 | 20,440 | 3,794 | +16,646 | 82,569 | 20.5 | 0 | 0 | 0 | 984 | 318 | +666 | 21,424 | 4,112 | +17,312 | | '23/06/29 | 43.3 | +1.9 | +4.59 | 15,815 | 6,824 | 2,165 | +4,659 | 65,923 | 16.4 | 0 | 0 | 0 | 273 | 41.8 | +232 | 7,097 | 2,207 | +4,891 | | '23/06/28 | 41.4 | +1.05 | +2.6 | 4,798 | 1,037 | 1,284 | -247 | 61,146 | 15.2 | 0 | 0 | 0 | 37.3 | 34.2 | +3.15 | 1,074 | 1,318 | -244 | | '23/06/27 | 40.35 | -0.7 | -1.71 | 2,126 | 213 | 802 | -589 | 61,292 | 15.2 | 0 | 0 | 0 | 26.1 | 106 | -79.5 | 239 | 908 | -668 | | '23/06/26 | 41.05 | -0.65 | -1.56 | 1,384 | 243 | 389 | -146 | 61,833 | 15.4 | 0 | 0 | 0 | 6 | 52.1 | -46.1 | 249 | 441 | -192 | | '23/06/21 | 41.7 | +0.3 | +0.72 | 1,335 | 396 | 316 | +80 | 61,827 | 15.4 | 0 | 0 | 0 | 15.8 | 14.9 | +0.92 | 412 | 331 | +80.9 | | '23/06/20 | 41.4 | -0.85 | -2.01 | 2,933 | 184 | 1,030 | -846 | 61,680 | 15.3 | 0 | 0 | 0 | 16.5 | 208 | -192 | 200 | 1,238 | -1,038 | | '23/06/19 | 42.25 | -0.75 | -1.74 | 2,690 | 147 | 912 | -765 | 62,488 | 15.5 | 0 | 0 | 0 | 5.1 | 142 | -137 | 152 | 1,054 | -902 | | '23/06/16 | 43 | +0.55 | +1.3 | 4,585 | 2,193 | 1,304 | +889 | 63,159 | 15.7 | 0 | 0 | 0 | 142 | 20 | +122 | 2,335 | 1,324 | +1,011 | | '23/06/15 | 42.45 | -0.25 | -0.59 | 3,151 | 520 | 1,302 | -782 | 62,154 | 15.4 | 0 | 0 | 0 | 2 | 49 | -47 | 522 | 1,351 | -829 | | '23/06/14 | 42.7 | +1.15 | +2.77 | 4,537 | 790 | 1,491 | -701 | 62,669 | 15.6 | 0 | 0 | 0 | 95.3 | 6.33 | +89 | 885 | 1,497 | -612 | | '23/06/13 | 41.55 | -0.05 | -0.12 | 3,566 | 1,178 | 1,063 | +115 | 63,303 | 15.7 | 0 | 0 | 0 | 26.1 | 94.9 | -68.8 | 1,204 | 1,158 | +46.2 | | '23/06/12 | 41.6 | -0.5 | -1.19 | 2,192 | 325 | 872 | -547 | 63,181 | 15.7 | 0 | 0 | 0 | 17.5 | 51.9 | -34.4 | 342 | 924 | -581 | | '23/06/09 | 42.1 | +0.6 | +1.45 | 2,124 | 335 | 587 | -252 | 63,515 | 15.8 | 0 | 0 | 0 | 15 | 21.6 | -6.61 | 350 | 609 | -259 | | '23/06/08 | 41.5 | -0.8 | -1.89 | 4,040 | 402 | 1,088 | -686 | 63,699 | 15.8 | 0 | 0 | 0 | 40 | 90.3 | -50.3 | 442 | 1,178 | -736 | | '23/06/07 | 42.3 | -0.35 | -0.82 | 3,955 | 536 | 1,110 | -574 | 64,216 | 15.9 | 0 | 0 | 0 | 11.3 | 52.5 | -41.2 | 547 | 1,163 | -615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 42.65 | -0.75 | -1.73 | 3,396 | 465 | 908 | -443 | 64,895 | 16.1 | 0 | 0 | 0 | 10 | 172 | -162 | 475 | 1,080 | -605 | | '23/06/05 | 43.4 | +0.35 | +0.81 | 3,132 | 967 | 396 | +571 | 65,350 | 16.2 | 0 | 0 | 0 | 45.9 | 56.2 | -10.4 | 1,013 | 452 | +561 | | '23/06/02 | 43.05 | -0.5 | -1.15 | 5,120 | 699 | 1,189 | -490 | 64,713 | 16.1 | 0 | 0 | 0 | 45.1 | 73.9 | -28.8 | 744 | 1,263 | -519 | | '23/06/01 | 43.55 | -0.95 | -2.13 | 7,219 | 408 | 2,782 | -2,374 | 65,098 | 16.2 | 0 | 0 | 0 | 44 | 178 | -134 | 452 | 2,960 | -2,508 | | '23/05/31 | 44.5 | -0.7 | -1.55 | 14,204 | 6,004 | 5,671 | +333 | 67,492 | 16.8 | 0 | 0 | 0 | 91.1 | 421 | -330 | 6,095 | 6,092 | +2.98 | | '23/05/30 | 45.2 | +1.35 | +3.08 | 20,551 | 3,631 | 3,576 | +55.1 | 67,279 | 16.7 | 0 | 0 | 0 | 863 | 376 | +488 | 4,494 | 3,951 | +543 | | '23/05/29 | 43.85 | +1.65 | +3.91 | 6,821 | 3,409 | 566 | +2,843 | 67,254 | 16.7 | 0 | 0 | 0 | 341 | 67 | +274 | 3,750 | 633 | +3,117 | | '23/05/26 | 42.2 | -1.05 | -2.43 | 5,315 | 777 | 974 | -197 | 64,427 | 16 | 0 | 0 | 0 | 45 | 43.9 | +1.15 | 822 | 1,018 | -196 | | '23/05/25 | 43.25 | -0.6 | -1.37 | 5,382 | 653 | 1,412 | -759 | 64,543 | 16 | 0 | 0 | 0 | 47.9 | 189 | -141 | 701 | 1,601 | -900 | | '23/05/24 | 43.85 | +1 | +2.33 | 10,265 | 1,889 | 1,805 | +84 | 65,014 | 16.1 | 0 | 0 | 0 | 290 | 98 | +192 | 2,179 | 1,903 | +276 | | '23/05/23 | 42.85 | +0.15 | +0.35 | 4,734 | 1,141 | 839 | +302 | 64,849 | 16.1 | 0 | 0 | 0 | 65 | 68 | -3 | 1,206 | 907 | +299 | | '23/05/22 | 42.7 | +0.8 | +1.91 | 3,311 | 1,364 | 171 | +1,193 | 64,549 | 16 | 0 | 0 | 0 | 69.9 | 43 | +26.9 | 1,434 | 214 | +1,220 | | '23/05/19 | 41.9 | -1.05 | -2.44 | 7,474 | 1,103 | 1,838 | -735 | 63,350 | 15.7 | 0 | 0 | 0 | 73.1 | 302 | -229 | 1,176 | 2,140 | -964 | | '23/05/18 | 42.95 | 0 | 0 | 17,337 | 1,956 | 4,336 | -2,379 | 63,931 | 15.9 | 0 | 0 | 0 | 316 | 237 | +79.9 | 2,273 | 4,572 | -2,300 | | '23/05/17 | 42.95 | +1.7 | +4.12 | 14,516 | 2,841 | 3,121 | -280 | 65,968 | 16.4 | 0 | 0 | 0 | 680 | 152 | +528 | 3,521 | 3,273 | +248 | | '23/05/16 | 41.25 | +0.45 | +1.1 | 3,251 | 941 | 777 | +164 | 66,035 | 16.4 | 0 | 0 | 0 | 175 | 10 | +165 | 1,116 | 787 | +329 | | '23/05/15 | 40.8 | -0.55 | -1.33 | 5,306 | 999 | 1,302 | -303 | 65,910 | 16.4 | 0 | 0 | 0 | 65 | 277 | -212 | 1,064 | 1,579 | -515 | | '23/05/12 | 41.35 | +2.1 | +5.35 | 7,862 | 2,712 | 901 | +1,811 | 66,262 | 16.4 | 0 | 0 | 0 | 356 | 139 | +217 | 3,068 | 1,040 | +2,028 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 39.25 | -1.15 | -2.85 | 7,355 | 865 | 2,602 | -1,737 | 64,350 | 16 | 0 | 0 | 0 | 104 | 269 | -165 | 969 | 2,871 | -1,902 | | '23/05/10 | 40.4 | +0.5 | +1.25 | 6,033 | 2,018 | 1,205 | +813 | 66,011 | 16.4 | 0 | 0 | 0 | 314 | 85.3 | +229 | 2,332 | 1,290 | +1,042 | | '23/05/09 | 39.9 | -1.4 | -3.39 | 5,614 | 430 | 1,667 | -1,237 | 65,543 | 16.3 | 0 | 0 | 0 | 146 | 288 | -142 | 576 | 1,955 | -1,379 | | '23/05/08 | 41.3 | +0.95 | +2.35 | 8,238 | 1,138 | 2,785 | -1,647 | 66,756 | 16.6 | 0 | 0 | 0 | 317 | 45 | +272 | 1,455 | 2,830 | -1,375 | | '23/05/05 | 40.35 | -0.45 | -1.1 | 2,267 | 372 | 389 | -17 | 68,408 | 17 | 0 | 0 | 0 | 27 | 53.3 | -26.3 | 399 | 442 | -43.3 | | '23/05/04 | 40.8 | +0.1 | +0.25 | 2,192 | 494 | 511 | -16.8 | 68,457 | 17 | 0 | 0 | 0 | 40.1 | 7.72 | +32.4 | 534 | 519 | +15.6 | | '23/05/03 | 40.7 | -0.6 | -1.45 | 2,610 | 351 | 864 | -513 | 68,500 | 17 | 0 | 0 | 0 | 22 | 48 | -26 | 373 | 912 | -539 | | '23/05/02 | 41.3 | +0.05 | +0.12 | 4,899 | 1,312 | 840 | +472 | 68,967 | 17.1 | 0 | 0 | 0 | 162 | 137 | +24.5 | 1,474 | 977 | +497 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
