| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 60.9 | +1 | +1.64% | 4.76% | 61.8 | 64 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,103 | 3.81億 | 4,310 | 1.4張/筆 | 62.42元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,067 | 3.11億 | 3,465 | 1.5張/筆 | 61.31元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +3.6元 / +6.17%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 143,531 | 149,085 | -5,554 | 3.81% | 買→賣 | 11,250 | 7.72% | 金額(元) | 101億 | 105億 | -3.86億 | - | - | - | 投信 | 張數 | 5,188 | 3,783 | +1,405 | 0.96% | 賣→2買 | - | - | 金額(元) | 3.83億 | 2.49億 | +1.33億 | - | - | - | 自營商 | 張數 | 11,943 | 12,788 | -845 | 0.58% | 連2買→賣 | - | - | 金額(元) | 8.32億 | 8.99億 | -6,698萬 | - | - | - | 總計 | 張數 | 160,662 | 165,656 | -4,994 | 3.43% | 買→賣 | - | - | 金額(元) | 113億 | 117億 | -3.2億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 143,531 | 149,085 | -5,554 | 3.81% | 買→賣 | - | - | 金額(元) | 101億 | 105億 | -3.86億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 143,531 | 149,085 | -5,554 | 3.81% | 買→賣 | 11,250 | 7.72% | 金額(元) | 101億 | 105億 | -3.86億 | - | - | - | 投信 | 合計 | 張數 | 5,188 | 3,783 | +1,405 | 0.96% | 賣→2買 | - | - | 金額(元) | 3.83億 | 2.49億 | +1.33億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 5,412 | 5,449 | -37 | 0.03% | 連2買→賣 | - | - | 金額(元) | 3.82億 | 3.89億 | -681萬 | - | - | - | 避險 | 張數 | 6,532 | 7,339 | -808 | 0.55% | 買→賣 | - | - | 金額(元) | 4.5億 | 5.1億 | -6,017萬 | - | - | - | 合計 | 張數 | 11,943 | 12,788 | -845 | 0.58% | 連2買→賣 | - | - | 金額(元) | 8.32億 | 8.99億 | -6,698萬 | - | - | - | 總計 | 張數 | 160,662 | 165,656 | -4,994 | 3.43% | 買→賣 | - | - | 金額(元) | 113億 | 117億 | -3.2億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.99 (1,409) | 60.65 (1,810) | 60.77 (6,937) | 64.06 (1.22萬) | 71.28 (3.2萬) | 71.9 (12.7萬) | 67.09 (22.1萬) | 63.13 (34萬) | 62.2 (35.5萬) | 61.74 (38.3萬) | 63.49 (60.1萬) | 84.94 (91.4萬) | 70.6 (14.4萬) | 每股賣出均價 (累計賣張) | 61.14 (3,316) | 60.9 (3,862) | 60.76 (5,989) | 64.75 (1.31萬) | 70.64 (3.31萬) | 72.02 (13.2萬) | 67.03 (22.6萬) | 63.02 (34.4萬) | 62.13 (35.9萬) | 61.75 (38.4萬) | 63.55 (61.3萬) | 83.78 (94.6萬) | 70.56 (14.9萬) | 買賣超張數 (佔發行量) | -1,907 (1.31%) | -2,052 (1.41%) | +948 (0.65%) | -866 (0.59%) | -1,023 (0.7%) | -4,312 (2.96%) | -5,146 (3.53%) | -4,471 (3.07%) | -3,847 (2.64%) | -711 (0.49%) | -1.23萬 (8.44%) | -3.24萬 (22.22%) | -5,554 (3.81%) | 買賣超金額 (佔成交額) | -1.17億 (23.13%) | -1.25億 (20.63%) | +5,765萬 (4.07%) | -6,454萬 (1.85%) | -5,148萬 (0.48%) | -3.26億 (0.7%) | -3.31億 (0.46%) | -2.47億 (0.23%) | -2.15億 (0.19%) | -4,912萬 (0.04%) | -8.19億 (0.37%) | -16.6億 (0.3%) | -3.86億 (0.76%) | 目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 65.8 (30) | 73.07 (350) | 74.01 (5,104) | 73.68 (5,222) | 72.8 (5,506) | 72.8 (5,506) | 72.68 (5,549) | 70.2 (2.17萬) | 111.2 (7.83萬) | 73.76 (5,188) | 每股賣出均價 (累計賣張) | 60.75 (790) | 60.74 (800) | 60.93 (1,402) | 63.24 (2,146) | 63.88 (2,252) | 66.61 (3,381) | 65.91 (3,783) | 65.91 (3,783) | 65.91 (3,783) | 65.77 (3,824) | 67.5 (2.01萬) | 112.9 (9.37萬) | 65.91 (3,783) | 買賣超張數 (佔發行量) | -790 (0.54%) | -800 (0.55%) | -1,402 (0.96%) | -2,116 (1.45%) | -1,902 (1.31%) | +1,723 (1.18%) | +1,439 (0.99%) | +1,723 (1.18%) | +1,723 (1.18%) | +1,725 (1.18%) | +1,562 (1.07%) | -1.54萬 (10.6%) | +1,405 (0.96%) | 買賣超金額 (佔成交額) | -4,799萬 (9.5%) | -4,859萬 (7.99%) | -8,543萬 (6.04%) | -1.34億 (3.83%) | -1.18億 (1.1%) | +1.53億 (0.33%) | +1.35億 (0.19%) | +1.51億 (0.14%) | +1.51億 (0.14%) | +1.52億 (0.13%) | +1.64億 (0.07%) | -18.8億 (0.34%) | +1.33億 (0.26%) | 目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.81 (125) | 60.64 (142) | 60.62 (186) | 63.67 (312) | 73.81 (2,394) | 70.95 (1.05萬) | 66.35 (1.91萬) | 65.45 (2.07萬) | 64.54 (2.15萬) | 64.19 (2.27萬) | 67.18 (5.64萬) | 110 (18.3萬) | 69.68 (1.19萬) | 每股賣出均價 (累計賣張) | 61.19 (28) | 61.02 (30.9) | 60.76 (195) | 66.65 (817) | 72.21 (2,852) | 71.63 (1.13萬) | 67.3 (1.9萬) | 66.61 (2.03萬) | 65.81 (2.1萬) | 65.22 (2.23萬) | 67.5 (5.61萬) | 109.6 (18.4萬) | 70.31 (1.28萬) | 買賣超張數 (佔發行量) | +97.2 (0.07%) | +111 (0.08%) | -8.94 (0.01%) | -505 (0.35%) | -458 (0.31%) | -750 (0.51%) | +76.3 (0.05%) | +400 (0.27%) | +557 (0.38%) | +375 (0.26%) | +349 (0.24%) | -551 (0.38%) | -845 (0.58%) | 買賣超金額 (佔成交額) | +590萬 (1.17%) | +674萬 (1.11%) | -56.9萬 (0.04%) | -3,460萬 (0.99%) | -2,926萬 (0.27%) | -6,090萬 (0.13%) | -1,292萬 (0.02%) | +273萬 (0%) | +923萬 (0.01%) | +105萬 (0%) | +568萬 (0%) | +1,571萬 (0%) | -6,698萬 (0.13%) | 目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.98 (1,534) | 60.65 (1,952) | 60.77 (7,123) | 64.05 (1.26萬) | 71.48 (3.48萬) | 71.91 (14.3萬) | 67.18 (24.5萬) | 63.4 (36.6萬) | 62.48 (38.2萬) | 62.02 (41.1萬) | 64.01 (67.9萬) | 90.59 (118萬) | 70.63 (16.1萬) | 每股賣出均價 (累計賣張) | 61.07 (4,134) | 60.87 (4,693) | 60.79 (7,586) | 64.64 (1.6萬) | 70.35 (3.82萬) | 71.87 (14.6萬) | 67.03 (24.9萬) | 63.25 (36.9萬) | 62.37 (38.4萬) | 61.98 (41萬) | 63.99 (68.9萬) | 89.89 (122萬) | 70.43 (16.6萬) | 買賣超張數 (佔發行量) | -2,600 (1.78%) | -2,741 (1.88%) | -463 (0.32%) | -3,487 (2.39%) | -3,384 (2.32%) | -3,339 (2.29%) | -3,631 (2.49%) | -2,348 (1.61%) | -1,566 (1.07%) | +1,389 (0.95%) | -1.04萬 (7.13%) | -4.84萬 (33.2%) | -4,994 (3.43%) | 買賣超金額 (佔成交額) | -1.59億 (31.47%) | -1.67億 (27.51%) | -2,834萬 (2%) | -2.33億 (6.66%) | -1.99億 (1.85%) | -2.35億 (0.5%) | -2.09億 (0.29%) | -9,285萬 (0.09%) | -5,406萬 (0.05%) | +1.04億 (0.09%) | -6.49億 (0.29%) | -35.2億 (0.64%) | -3.2億 (0.63%) |
目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.99 (1,409) | 60.65 (1,810) | 60.77 (6,937) | 64.06 (1.22萬) | 71.28 (3.2萬) | 71.9 (12.7萬) | 67.09 (22.1萬) | 63.13 (34萬) | 62.2 (35.5萬) | 61.74 (38.3萬) | 63.49 (60.1萬) | 65.58 (65.9萬) | 70.6 (14.4萬) | 每股賣出均價 (累計賣張) | 61.14 (3,316) | 60.9 (3,862) | 60.76 (5,989) | 64.75 (1.31萬) | 70.64 (3.31萬) | 72.02 (13.2萬) | 67.03 (22.6萬) | 63.02 (34.4萬) | 62.13 (35.9萬) | 61.75 (38.4萬) | 63.55 (61.3萬) | 65.46 (68.6萬) | 70.56 (14.9萬) | 買賣超張數 (佔發行量) | -1,907 (1.31%) | -2,052 (1.41%) | +948 (0.65%) | -866 (0.59%) | -1,023 (0.7%) | -4,312 (2.96%) | -5,146 (3.53%) | -4,471 (3.07%) | -3,847 (2.64%) | -711 (0.49%) | -1.23萬 (8.44%) | -2.68萬 (18.36%) | -5,554 (3.81%) | 買賣超金額 (佔成交額) | -1.17億 (23.13%) | -1.25億 (20.63%) | +5,765萬 (4.07%) | -6,454萬 (1.85%) | -5,148萬 (0.48%) | -3.26億 (0.7%) | -3.31億 (0.46%) | -2.47億 (0.23%) | -2.15億 (0.19%) | -4,912萬 (0.04%) | -8.19億 (0.37%) | -16.7億 (0.31%) | -3.86億 (0.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.99 (1,409) | 60.65 (1,810) | 60.77 (6,937) | 64.06 (1.22萬) | 71.28 (3.2萬) | 71.9 (12.7萬) | 67.09 (22.1萬) | 63.13 (34萬) | 62.2 (35.5萬) | 61.74 (38.3萬) | 63.49 (60.1萬) | 84.94 (91.4萬) | 70.6 (14.4萬) | 每股賣出均價 (累計賣張) | 61.14 (3,316) | 60.9 (3,862) | 60.76 (5,989) | 64.75 (1.31萬) | 70.64 (3.31萬) | 72.02 (13.2萬) | 67.03 (22.6萬) | 63.02 (34.4萬) | 62.13 (35.9萬) | 61.75 (38.4萬) | 63.55 (61.3萬) | 83.78 (94.6萬) | 70.56 (14.9萬) | 買賣超張數 (佔發行量) | -1,907 (1.31%) | -2,052 (1.41%) | +948 (0.65%) | -866 (0.59%) | -1,023 (0.7%) | -4,312 (2.96%) | -5,146 (3.53%) | -4,471 (3.07%) | -3,847 (2.64%) | -711 (0.49%) | -1.23萬 (8.44%) | -3.24萬 (22.22%) | -5,554 (3.81%) | 買賣超金額 (佔成交額) | -1.17億 (23.13%) | -1.25億 (20.63%) | +5,765萬 (4.07%) | -6,454萬 (1.85%) | -5,148萬 (0.48%) | -3.26億 (0.7%) | -3.31億 (0.46%) | -2.47億 (0.23%) | -2.15億 (0.19%) | -4,912萬 (0.04%) | -8.19億 (0.37%) | -16.6億 (0.3%) | -3.86億 (0.76%) | 目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 65.8 (30) | 73.07 (350) | 74.01 (5,104) | 73.68 (5,222) | 72.8 (5,506) | 72.8 (5,506) | 72.68 (5,549) | 70.2 (2.17萬) | 111.2 (7.83萬) | 73.76 (5,188) | 每股賣出均價 (累計賣張) | 60.75 (790) | 60.74 (800) | 60.93 (1,402) | 63.24 (2,146) | 63.88 (2,252) | 66.61 (3,381) | 65.91 (3,783) | 65.91 (3,783) | 65.91 (3,783) | 65.77 (3,824) | 67.5 (2.01萬) | 112.9 (9.37萬) | 65.91 (3,783) | 買賣超張數 (佔發行量) | -790 (0.54%) | -800 (0.55%) | -1,402 (0.96%) | -2,116 (1.45%) | -1,902 (1.31%) | +1,723 (1.18%) | +1,439 (0.99%) | +1,723 (1.18%) | +1,723 (1.18%) | +1,725 (1.18%) | +1,562 (1.07%) | -1.54萬 (10.6%) | +1,405 (0.96%) | 買賣超金額 (佔成交額) | -4,799萬 (9.5%) | -4,859萬 (7.99%) | -8,543萬 (6.04%) | -1.34億 (3.83%) | -1.18億 (1.1%) | +1.53億 (0.33%) | +1.35億 (0.19%) | +1.51億 (0.14%) | +1.51億 (0.14%) | +1.52億 (0.13%) | +1.64億 (0.07%) | -18.8億 (0.34%) | +1.33億 (0.26%) | 目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61 (20.2) | 60.59 (27.2) | 60.36 (54.1) | 64.08 (116) | 73.92 (1,096) | 71.19 (5,145) | 68.59 (6,780) | 66.37 (7,928) | 64.02 (8,720) | 63.43 (9,460) | 66.02 (1.71萬) | 113.6 (5.67萬) | 70.64 (5,412) | 每股賣出均價 (累計賣張) | 61.13 (19) | 60.91 (21.9) | 60.7 (54.2) | 67.68 (369) | 72.59 (1,217) | 72.05 (5,184) | 69.13 (6,779) | 67.25 (7,816) | 65.29 (8,430) | 64.4 (9,200) | 66.12 (1.71萬) | 113.6 (5.81萬) | 71.42 (5,449) | 買賣超張數 (佔發行量) | +1.22 (0%) | +5.35 (0%) | -0.18 (0%) | -253 (0.17%) | -121 (0.08%) | -38.7 (0.03%) | +0.69 (0%) | +112 (0.08%) | +289 (0.2%) | +260 (0.18%) | +19.5 (0.01%) | -1,433 (0.98%) | -36.6 (0.03%) | 買賣超金額 (佔成交額) | +7.16萬 (0.01%) | +31.7萬 (0.05%) | -2.89萬 (0%) | -1,756萬 (0.5%) | -729萬 (0.07%) | -720萬 (0.02%) | -360萬 (0%) | +58.1萬 (0%) | +782萬 (0.01%) | +758萬 (0.01%) | -41.7萬 (0%) | -1.65億 (0.03%) | -681萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 60.77 (105) | 60.65 (115) | 60.72 (132) | 63.43 (196) | 73.71 (1,297) | 70.73 (5,389) | 65.12 (1.23萬) | 64.89 (1.28萬) | 64.89 (1.28萬) | 64.72 (1.32萬) | 67.69 (3.93萬) | 107.4 (11.4萬) | 68.88 (6,532) | 每股賣出均價 (累計賣張) | 61.31 (9.03) | 61.31 (9.03) | 60.78 (141) | 65.81 (448) | 71.92 (1,635) | 71.28 (6,100) | 66.28 (1.22萬) | 66.21 (1.25萬) | 66.16 (1.25萬) | 65.79 (1.31萬) | 68.1 (3.9萬) | 106.6 (11.4萬) | 69.49 (7,339) | 買賣超張數 (佔發行量) | +96 (0.07%) | +106 (0.07%) | -8.76 (0.01%) | -252 (0.17%) | -338 (0.23%) | -711 (0.49%) | +75.6 (0.05%) | +288 (0.2%) | +268 (0.18%) | +115 (0.08%) | +330 (0.23%) | +598 (0.41%) | -808 (0.55%) | 買賣超金額 (佔成交額) | +583萬 (1.15%) | +642萬 (1.06%) | -54.1萬 (0.04%) | -1,704萬 (0.49%) | -2,197萬 (0.2%) | -5,371萬 (0.12%) | -931萬 (0.01%) | +215萬 (0%) | +141萬 (0%) | -652萬 (0.01%) | +610萬 (0%) | +1.49億 (0.03%) | -6,017萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 60.81 (125) | 60.64 (142) | 60.62 (186) | 63.67 (312) | 73.81 (2,394) | 70.95 (1.05萬) | 66.35 (1.91萬) | 65.45 (2.07萬) | 64.54 (2.15萬) | 64.19 (2.27萬) | 67.18 (5.64萬) | 110 (18.3萬) | 69.68 (1.19萬) | 每股賣出均價 (累計賣張) | 61.19 (28) | 61.02 (30.9) | 60.76 (195) | 66.65 (817) | 72.21 (2,852) | 71.63 (1.13萬) | 67.3 (1.9萬) | 66.61 (2.03萬) | 65.81 (2.1萬) | 65.22 (2.23萬) | 67.5 (5.61萬) | 109.6 (18.4萬) | 70.31 (1.28萬) | 買賣超張數 (佔發行量) | +97.2 (0.07%) | +111 (0.08%) | -8.94 (0.01%) | -505 (0.35%) | -458 (0.31%) | -750 (0.51%) | +76.3 (0.05%) | +400 (0.27%) | +557 (0.38%) | +375 (0.26%) | +349 (0.24%) | -551 (0.38%) | -845 (0.58%) | 買賣超金額 (佔成交額) | +590萬 (1.17%) | +674萬 (1.11%) | -56.9萬 (0.04%) | -3,460萬 (0.99%) | -2,926萬 (0.27%) | -6,090萬 (0.13%) | -1,292萬 (0.02%) | +273萬 (0%) | +923萬 (0.01%) | +105萬 (0%) | +568萬 (0%) | +1,571萬 (0%) | -6,698萬 (0.13%) | 目前股價 61.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.98 (1,534) | 60.65 (1,952) | 60.77 (7,123) | 64.05 (1.26萬) | 71.48 (3.48萬) | 71.91 (14.3萬) | 67.18 (24.5萬) | 63.4 (36.6萬) | 62.48 (38.2萬) | 62.02 (41.1萬) | 64.01 (67.9萬) | 90.59 (118萬) | 70.63 (16.1萬) | 每股賣出均價 (累計賣張) | 61.07 (4,134) | 60.87 (4,693) | 60.79 (7,586) | 64.64 (1.6萬) | 70.35 (3.82萬) | 71.87 (14.6萬) | 67.03 (24.9萬) | 63.25 (36.9萬) | 62.37 (38.4萬) | 61.98 (41萬) | 63.99 (68.9萬) | 89.89 (122萬) | 70.43 (16.6萬) | 買賣超張數 (佔發行量) | -2,600 (1.78%) | -2,741 (1.88%) | -463 (0.32%) | -3,487 (2.39%) | -3,384 (2.32%) | -3,339 (2.29%) | -3,631 (2.49%) | -2,348 (1.61%) | -1,566 (1.07%) | +1,389 (0.95%) | -1.04萬 (7.13%) | -4.84萬 (33.2%) | -4,994 (3.43%) | 買賣超金額 (佔成交額) | -1.59億 (31.47%) | -1.67億 (27.51%) | -2,834萬 (2%) | -2.33億 (6.66%) | -1.99億 (1.85%) | -2.35億 (0.5%) | -2.09億 (0.29%) | -9,285萬 (0.09%) | -5,406萬 (0.05%) | +1.04億 (0.09%) | -6.49億 (0.29%) | -35.2億 (0.64%) | -3.2億 (0.63%) |
目前股價 61.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 61.9 | -0.4 | -0.64 | 721 | 144 | 149 | -5.55 | 11.2 | 7.72 | 5.19 | 3.78 | +1.4 | 11.9 | 12.8 | -0.84 | 161 | 166 | -4.99 | 2023 | 62.3 | +25.55 | +69.52 | 1,015 | 200 | 199 | +0.69 | 16.9 | 11.6 | 0.32 | 0 | +0.32 | 8.87 | 7.63 | +1.24 | 209 | 207 | +2.25 | 2022 | 36.75 | -20.05 | -35.3 | 66.6 | 14.2 | 14.5 | -0.25 | 11.6 | 7.93 | 0 | 0.04 | -0.04 | 0.82 | 0.75 | +0.07 | 15.1 | 15.3 | -0.22 | 2021 | 56.8 | -12.9 | -18.51 | 193 | 39.7 | 36.6 | +3.1 | 11.3 | 7.72 | 0.04 | 0 | +0.04 | 1.73 | 2.12 | -0.39 | 41.5 | 38.7 | +2.75 | 2020 | 69.7 | +2.2 | +3.26 | 1,170 | 164 | 170 | -6.21 | 9.62 | 6.6 | 15.2 | 16.1 | -0.87 | 28.1 | 28.8 | -0.76 | 207 | 215 | -7.84 | 2019 | 67.5 | +1.8 | +2.74 | 466 | 53.2 | 64.9 | -11.7 | 17.1 | 11.8 | 1.85 | 1.93 | -0.08 | 9.25 | 8.1 | +1.15 | 64.3 | 74.9 | -10.6 | 2018 | 65.7 | -63.8 | -49.27 | 283 | 43.3 | 49.9 | -6.58 | 27 | 18.6 | 3.99 | 5.41 | -1.42 | 13.4 | 14.4 | -1.01 | 60.7 | 69.7 | -9.01 | 2017 | 129.5 | +0.5 | +0.39 | 568 | 76.8 | 72.8 | +4.03 | 30.6 | 23.1 | 11.7 | 14.9 | -3.21 | 36.9 | 36.7 | +0.17 | 125 | 124 | +0.99 | 2016 | 129 | 0 | 0 | 560 | 56.9 | 88.5 | -31.6 | 22.2 | 20.1 | 10.6 | 6.23 | +4.34 | 29.8 | 29.9 | -0.09 | 97.3 | 125 | -27.3 | 2015 | 129 | +22.5 | +21.13 | 610 | 86.4 | 62.7 | +23.6 | 45.7 | 49.7 | 14.3 | 22.6 | -8.3 | 28.2 | 29.1 | -0.92 | 129 | 114 | +14.4 | 2014 | 106.5 | +27.4 | +34.64 | 739 | 57.1 | 51.8 | +5.35 | 14.3 | 18.7 | 31.6 | 34.3 | -2.67 | 23.5 | 23.3 | +0.22 | 112 | 109 | +2.91 | 2013 | 79.1 | +29.35 | +58.99 | 604 | 22.1 | 15.8 | +6.29 | 9.01 | 11.8 | 40.4 | 40.7 | -0.26 | 16.5 | 15.8 | +0.7 | 79.1 | 72.3 | +6.73 | 2012 | 49.75 | +9.65 | +24.06 | 441 | 11.4 | 10.8 | +0.59 | 2.77 | 3.61 | 21.4 | 13.2 | +8.23 | 2.46 | 1.76 | +0.71 | 35.3 | 25.8 | +9.53 | 2011 | 40.1 | -34.9 | -46.53 | 643 | 12.8 | 12.2 | +0.62 | 2.27 | 2.95 | 28.7 | 32.2 | -3.48 | 13.6 | 15 | -1.4 | 55.2 | 59.4 | -4.26 | 2010 | 75 | +29.65 | +65.38 | 1,060 | 11.6 | 10.7 | +0.94 | 2.75 | 3.58 | 33.1 | 31.3 | +1.82 | 31.5 | 30.7 | +0.75 | 76.2 | 72.7 | +3.51 | 2009 | 45.35 | +35.35 | +353.5 | 681 | 8.52 | 8.51 | +0 | 2.76 | 3.59 | 9.46 | 7.38 | +2.08 | 15.1 | 14.5 | +0.52 | 33 | 30.4 | +2.6 | 2008 | 10 | -15.5 | -60.78 | 286 | 5.84 | 5.36 | +0.48 | 5.02 | 4.44 | 2.78 | 2.09 | +0.7 | 0.96 | 0.77 | +0.18 | 9.58 | 8.22 | +1.36 | 2007 | 25.5 | -2.3 | -8.27 | 680 | 3.5 | 3.57 | -0.07 | 7.44 | 6.89 | 29.5 | 26.9 | +2.59 | 8.82 | 8.91 | -0.1 | 41.8 | 39.4 | +2.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 27.8 | +1.3 | +4.91 | 127 | 0.22 | 0.06 | +0.16 | 25.7 | 24.9 | 1.33 | 1.1 | +0.23 | 0.48 | 0.91 | -0.43 | 2.03 | 2.08 | -0.04 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|