| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.9 | 60.9 | +1 | +1.64% | 4.76% | 61.8 | 64 | 61.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,127 | 3.82億 | 4,645 | 1.3張/筆 | 62.42元 | 2.37 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,067 | 3.11億 | 3,465 | 1.5張/筆 | 61.31元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +3.6元 / +6.17%)
財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,061 | 1,421 | -360 | 連賣4日 | 10,839 | 7.44% | 144,592 | 150,506 | -5,914 | 4.06% | | 金額(元) | 6,623萬 | 8,870萬 | -2,247萬 | - | - | 102億 | 106億 | -4.08億 | - | | 投信 | 張數 | 0 | 600 | -600 | 無→賣 | - | - | 5,188 | 4,383 | +805 | 0.55% | | 金額(元) | 0 | 3,745萬 | -3,745萬 | - | - | 3.83億 | 2.87億 | +9,589萬 | - | | 自營商 | 張數 | 49 | 13 | +36 | 賣→買 | - | - | 11,992 | 12,801 | -809 | 0.56% | | 金額(元) | 306萬 | 82.6萬 | +223萬 | - | - | 8.35億 | 9億 | -6,475萬 | - | | 總計 | 張數 | 1,110 | 2,034 | -924 | 連賣4日 | - | - | 161,772 | 167,690 | -5,918 | 4.06% | | 金額(元) | 6,929萬 | 1.27億 | -5,769萬 | - | - | 114億 | 118億 | -3.77億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,061 | 1,421 | -360 | 連賣4日 | - | - | 144,592 | 150,506 | -5,914 | 4.06% | | 金額(元) | 6,623萬 | 8,870萬 | -2,247萬 | - | - | 102億 | 106億 | -4.08億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,061 | 1,421 | -360 | 連賣4日 | 10,839 | 7.44% | 144,592 | 150,506 | -5,914 | 4.06% | | 金額(元) | 6,623萬 | 8,870萬 | -2,247萬 | - | - | 102億 | 106億 | -4.08億 | - | | 投信 | 合計 | 張數 | 0 | 600 | -600 | 無→賣 | - | - | 5,188 | 4,383 | +805 | 0.55% | | 金額(元) | 0 | 3,745萬 | -3,745萬 | - | - | 3.83億 | 2.87億 | +9,589萬 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 10 | -1 | 連3買→2賣 | - | - | 5,421 | 5,459 | -38 | 0.03% | | 金額(元) | 56.4萬 | 63.9萬 | -7.46萬 | - | - | 3.83億 | 3.9億 | -688萬 | - | | 避險 | 張數 | 40 | 3 | +37 | 賣→買 | - | - | 6,572 | 7,342 | -771 | 0.53% | | 金額(元) | 250萬 | 18.7萬 | +231萬 | - | - | 4.52億 | 5.1億 | -5,786萬 | - | | 合計 | 張數 | 49 | 13 | +36 | 賣→買 | - | - | 11,992 | 12,801 | -809 | 0.56% | | 金額(元) | 306萬 | 82.6萬 | +223萬 | - | - | 8.35億 | 9億 | -6,475萬 | - | | 總計 | 張數 | 1,110 | 2,034 | -924 | 連賣4日 | - | - | 161,772 | 167,690 | -5,918 | 4.06% | | 金額(元) | 6,929萬 | 1.27億 | -5,769萬 | - | - | 114億 | 118億 | -3.77億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.01
(1,676) | 61.61
(2,470) | 60.8
(4,169) | 62.75
(1.18萬) | 70.96
(3.25萬) | 71.87
(12.8萬) | 67.11
(22.1萬) | 63.13
(34.1萬) | 62.21
(35.6萬) | 61.74
(38.4萬) | 63.49
(60.2萬) | 84.91
(91.5萬) | 70.54
(14.5萬) | 每股賣出均價
(累計賣張) | 61.73
(3,750) | 61.53
(4,737) | 61.06
(6,244) | 63.96
(1.36萬) | 70.21
(3.35萬) | 71.99
(13.2萬) | 67.04
(22.6萬) | 63.03
(34.6萬) | 62.14
(36萬) | 61.76
(38.5萬) | 63.55
(61.5萬) | 83.75
(94.8萬) | 70.48
(15.1萬) | 買賣超張數
(佔發行量) | -2,074
(1.42%) | -2,267
(1.56%) | -2,075
(1.42%) | -1,846
(1.27%) | -1,002
(0.69%) | -4,421
(3.03%) | -5,558
(3.82%) | -4,806
(3.3%) | -4,210
(2.89%) | -1,096
(0.75%) | -1.27萬
(8.68%) | -3.27萬
(22.47%) | -5,914
(4.06%) | 買賣超金額
(佔成交額) | -1.28億
(18.4%) | -1.39億
(15.69%) | -1.28億
(10.05%) | -1.32億
(3.87%) | -4,608萬
(0.42%) | -3.34億
(0.71%) | -3.57億
(0.49%) | -2.69億
(0.25%) | -2.37億
(0.21%) | -7,321萬
(0.06%) | -8.41億
(0.38%) | -16.8億
(0.31%) | -4.08億
(0.8%) | 目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 65.8
(30) | 73.07
(350) | 74.01
(5,104) | 73.7
(5,214) | 72.8
(5,506) | 72.8
(5,506) | 72.68
(5,549) | 70.2
(2.17萬) | 111.2
(7.83萬) | 73.76
(5,188) | 每股賣出均價
(累計賣張) | 62.42
(600) | 61.47
(1,390) | 61.46
(1,400) | 62.29
(2,552) | 63.57
(2,852) | 65.98
(3,981) | 65.43
(4,383) | 65.43
(4,383) | 65.43
(4,383) | 65.32
(4,424) | 67.35
(2.07萬) | 112.6
(9.43萬) | 65.43
(4,383) | 買賣超張數
(佔發行量) | -600
(0.41%) | -1,390
(0.95%) | -1,400
(0.96%) | -2,522
(1.73%) | -2,502
(1.72%) | +1,123
(0.77%) | +831
(0.57%) | +1,123
(0.77%) | +1,123
(0.77%) | +1,125
(0.77%) | +962
(0.66%) | -1.6萬
(11.01%) | +805
(0.55%) | 買賣超金額
(佔成交額) | -3,745萬
(5.4%) | -8,545萬
(9.63%) | -8,604萬
(6.77%) | -1.57億
(4.58%) | -1.56億
(1.43%) | +1.15億
(0.25%) | +9,750萬
(0.13%) | +1.14億
(0.11%) | +1.14億
(0.1%) | +1.14億
(0.1%) | +1.26億
(0.06%) | -19.2億
(0.35%) | +9,589萬
(0.19%) | 目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.2
(60.9) | 61.26
(174) | 60.97
(210) | 62.75
(335) | 73.59
(2,413) | 70.95
(1.05萬) | 66.38
(1.9萬) | 65.45
(2.08萬) | 64.53
(2.16萬) | 64.18
(2.27萬) | 67.18
(5.65萬) | 110
(18.3萬) | 69.65
(1.2萬) | 每股賣出均價
(累計賣張) | 61.72
(35.2) | 61.58
(41.3) | 60.49
(97) | 65.95
(758) | 72.16
(2,859) | 71.73
(1.12萬) | 67.32
(1.9萬) | 66.61
(2.03萬) | 65.82
(2.1萬) | 65.21
(2.23萬) | 67.5
(5.61萬) | 109.5
(18.4萬) | 70.3
(1.28萬) | 買賣超張數
(佔發行量) | +25.7
(0.02%) | +133
(0.09%) | +113
(0.08%) | -423
(0.29%) | -446
(0.31%) | -656
(0.45%) | +61.8
(0.04%) | +436
(0.3%) | +598
(0.41%) | +408
(0.28%) | +385
(0.26%) | -515
(0.35%) | -809
(0.56%) | 買賣超金額
(佔成交額) | +162萬
(0.23%) | +813萬
(0.92%) | +696萬
(0.55%) | -2,897萬
(0.85%) | -2,874萬
(0.26%) | -5,519萬
(0.12%) | -1,366萬
(0.02%) | +496萬
(0%) | +1,168萬
(0.01%) | +309萬
(0%) | +792萬
(0%) | +1,794萬
(0%) | -6,475萬
(0.13%) | 目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.02
(1,737) | 61.58
(2,644) | 60.81
(4,379) | 62.75
(1.22萬) | 71.16
(3.52萬) | 71.88
(14.3萬) | 67.2
(24.5萬) | 63.4
(36.7萬) | 62.49
(38.3萬) | 62.02
(41.2萬) | 64.01
(68萬) | 90.56
(118萬) | 70.58
(16.2萬) | 每股賣出均價
(累計賣張) | 61.82
(4,385) | 61.51
(6,168) | 61.12
(7,741) | 63.8
(1.69萬) | 69.87
(3.92萬) | 71.81
(14.7萬) | 67.04
(25萬) | 63.25
(37萬) | 62.37
(38.5萬) | 61.98
(41.2萬) | 63.98
(69.1萬) | 89.84
(123萬) | 70.34
(16.8萬) | 買賣超張數
(佔發行量) | -2,648
(1.82%) | -3,524
(2.42%) | -3,362
(2.31%) | -4,791
(3.29%) | -3,950
(2.71%) | -3,954
(2.71%) | -4,665
(3.2%) | -3,247
(2.23%) | -2,488
(1.71%) | +437
(0.3%) | -1.13萬
(7.76%) | -4.93萬
(33.83%) | -5,918
(4.06%) | 買賣超金額
(佔成交額) | -1.63億
(23.57%) | -2.17億
(24.41%) | -2.07億
(16.28%) | -3.18億
(9.3%) | -2.31億
(2.12%) | -2.74億
(0.58%) | -2.73億
(0.38%) | -1.5億
(0.14%) | -1.12億
(0.1%) | +4,423萬
(0.04%) | -7.07億
(0.32%) | -35.8億
(0.65%) | -3.77億
(0.74%) |
目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.01
(1,676) | 61.61
(2,470) | 60.8
(4,169) | 62.75
(1.18萬) | 70.96
(3.25萬) | 71.87
(12.8萬) | 67.11
(22.1萬) | 63.13
(34.1萬) | 62.21
(35.6萬) | 61.74
(38.4萬) | 63.49
(60.2萬) | 65.57
(66萬) | 70.54
(14.5萬) | 每股賣出均價
(累計賣張) | 61.73
(3,750) | 61.53
(4,737) | 61.06
(6,244) | 63.96
(1.36萬) | 70.21
(3.35萬) | 71.99
(13.2萬) | 67.04
(22.6萬) | 63.03
(34.6萬) | 62.14
(36萬) | 61.76
(38.5萬) | 63.55
(61.5萬) | 65.46
(68.8萬) | 70.48
(15.1萬) | 買賣超張數
(佔發行量) | -2,074
(1.42%) | -2,267
(1.56%) | -2,075
(1.42%) | -1,846
(1.27%) | -1,002
(0.69%) | -4,421
(3.03%) | -5,558
(3.82%) | -4,806
(3.3%) | -4,210
(2.89%) | -1,096
(0.75%) | -1.27萬
(8.68%) | -2.71萬
(18.61%) | -5,914
(4.06%) | 買賣超金額
(佔成交額) | -1.28億
(18.4%) | -1.39億
(15.69%) | -1.28億
(10.05%) | -1.32億
(3.87%) | -4,608萬
(0.42%) | -3.34億
(0.71%) | -3.57億
(0.49%) | -2.69億
(0.25%) | -2.37億
(0.21%) | -7,321萬
(0.06%) | -8.41億
(0.38%) | -17億
(0.31%) | -4.08億
(0.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.01
(1,676) | 61.61
(2,470) | 60.8
(4,169) | 62.75
(1.18萬) | 70.96
(3.25萬) | 71.87
(12.8萬) | 67.11
(22.1萬) | 63.13
(34.1萬) | 62.21
(35.6萬) | 61.74
(38.4萬) | 63.49
(60.2萬) | 84.91
(91.5萬) | 70.54
(14.5萬) | 每股賣出均價
(累計賣張) | 61.73
(3,750) | 61.53
(4,737) | 61.06
(6,244) | 63.96
(1.36萬) | 70.21
(3.35萬) | 71.99
(13.2萬) | 67.04
(22.6萬) | 63.03
(34.6萬) | 62.14
(36萬) | 61.76
(38.5萬) | 63.55
(61.5萬) | 83.75
(94.8萬) | 70.48
(15.1萬) | 買賣超張數
(佔發行量) | -2,074
(1.42%) | -2,267
(1.56%) | -2,075
(1.42%) | -1,846
(1.27%) | -1,002
(0.69%) | -4,421
(3.03%) | -5,558
(3.82%) | -4,806
(3.3%) | -4,210
(2.89%) | -1,096
(0.75%) | -1.27萬
(8.68%) | -3.27萬
(22.47%) | -5,914
(4.06%) | 買賣超金額
(佔成交額) | -1.28億
(18.4%) | -1.39億
(15.69%) | -1.28億
(10.05%) | -1.32億
(3.87%) | -4,608萬
(0.42%) | -3.34億
(0.71%) | -3.57億
(0.49%) | -2.69億
(0.25%) | -2.37億
(0.21%) | -7,321萬
(0.06%) | -8.41億
(0.38%) | -16.8億
(0.31%) | -4.08億
(0.8%) | 目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 65.8
(30) | 73.07
(350) | 74.01
(5,104) | 73.7
(5,214) | 72.8
(5,506) | 72.8
(5,506) | 72.68
(5,549) | 70.2
(2.17萬) | 111.2
(7.83萬) | 73.76
(5,188) | 每股賣出均價
(累計賣張) | 62.42
(600) | 61.47
(1,390) | 61.46
(1,400) | 62.29
(2,552) | 63.57
(2,852) | 65.98
(3,981) | 65.43
(4,383) | 65.43
(4,383) | 65.43
(4,383) | 65.32
(4,424) | 67.35
(2.07萬) | 112.6
(9.43萬) | 65.43
(4,383) | 買賣超張數
(佔發行量) | -600
(0.41%) | -1,390
(0.95%) | -1,400
(0.96%) | -2,522
(1.73%) | -2,502
(1.72%) | +1,123
(0.77%) | +831
(0.57%) | +1,123
(0.77%) | +1,123
(0.77%) | +1,125
(0.77%) | +962
(0.66%) | -1.6萬
(11.01%) | +805
(0.55%) | 買賣超金額
(佔成交額) | -3,745萬
(5.4%) | -8,545萬
(9.63%) | -8,604萬
(6.77%) | -1.57億
(4.58%) | -1.56億
(1.43%) | +1.15億
(0.25%) | +9,750萬
(0.13%) | +1.14億
(0.11%) | +1.14億
(0.1%) | +1.14億
(0.1%) | +1.26億
(0.06%) | -19.2億
(0.35%) | +9,589萬
(0.19%) | 目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 61.87
(17.9) | 61.44
(29.3) | 60.58
(55.3) | 63.89
(124) | 73.83
(1,101) | 71.18
(5,151) | 68.58
(6,787) | 66.36
(7,937) | 64.03
(8,726) | 63.43
(9,469) | 66.02
(1.71萬) | 113.6
(5.67萬) | 70.63
(5,421) | 每股賣出均價
(累計賣張) | 61.8
(23.2) | 61.58
(29.2) | 60.88
(45.8) | 66.46
(319) | 72.5
(1,225) | 72.13
(5,150) | 69.12
(6,786) | 67.24
(7,826) | 65.31
(8,433) | 64.4
(9,210) | 66.12
(1.71萬) | 113.6
(5.81萬) | 71.4
(5,459) | 買賣超張數
(佔發行量) | -5.27
(0%) | +0.02
(0%) | +9.51
(0.01%) | -195
(0.13%) | -125
(0.09%) | +1.3
(0%) | +0.23
(0%) | +111
(0.08%) | +293
(0.2%) | +259
(0.18%) | +18.3
(0.01%) | -1,434
(0.98%) | -37.7
(0.03%) | 買賣超金額
(佔成交額) | -32.4萬
(0.05%) | -3,029
(0%) | +56.2萬
(0.04%) | -1,329萬
(0.39%) | -758萬
(0.07%) | -481萬
(0.01%) | -363萬
(0%) | +50.7萬
(0%) | +795萬
(0.01%) | +750萬
(0.01%) | -49.2萬
(0%) | -1.65億
(0.03%) | -688萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 62.34
(43) | 61.22
(145) | 61.11
(155) | 62.07
(211) | 73.38
(1,313) | 70.74
(5,393) | 65.16
(1.23萬) | 64.88
(1.28萬) | 64.88
(1.28萬) | 64.71
(1.33萬) | 67.68
(3.93萬) | 107.4
(11.4萬) | 68.84
(6,572) | 每股賣出均價
(累計賣張) | 61.58
(12) | 61.58
(12) | 60.14
(51.2) | 65.58
(439) | 71.9
(1,634) | 71.38
(6,050) | 66.31
(1.22萬) | 66.21
(1.25萬) | 66.16
(1.25萬) | 65.78
(1.31萬) | 68.1
(3.9萬) | 106.6
(11.4萬) | 69.49
(7,342) | 買賣超張數
(佔發行量) | +31
(0.02%) | +133
(0.09%) | +104
(0.07%) | -228
(0.16%) | -321
(0.22%) | -657
(0.45%) | +61.6
(0.04%) | +325
(0.22%) | +305
(0.21%) | +149
(0.1%) | +367
(0.25%) | +635
(0.44%) | -771
(0.53%) | 買賣超金額
(佔成交額) | +194萬
(0.28%) | +814萬
(0.92%) | +639萬
(0.5%) | -1,569萬
(0.46%) | -2,116萬
(0.19%) | -5,038萬
(0.11%) | -1,003萬
(0.01%) | +446萬
(0%) | +372萬
(0%) | -441萬
(0%) | +841萬
(0%) | +1.51億
(0.03%) | -5,786萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 62.2
(60.9) | 61.26
(174) | 60.97
(210) | 62.75
(335) | 73.59
(2,413) | 70.95
(1.05萬) | 66.38
(1.9萬) | 65.45
(2.08萬) | 64.53
(2.16萬) | 64.18
(2.27萬) | 67.18
(5.65萬) | 110
(18.3萬) | 69.65
(1.2萬) | 每股賣出均價
(累計賣張) | 61.72
(35.2) | 61.58
(41.3) | 60.49
(97) | 65.95
(758) | 72.16
(2,859) | 71.73
(1.12萬) | 67.32
(1.9萬) | 66.61
(2.03萬) | 65.82
(2.1萬) | 65.21
(2.23萬) | 67.5
(5.61萬) | 109.5
(18.4萬) | 70.3
(1.28萬) | 買賣超張數
(佔發行量) | +25.7
(0.02%) | +133
(0.09%) | +113
(0.08%) | -423
(0.29%) | -446
(0.31%) | -656
(0.45%) | +61.8
(0.04%) | +436
(0.3%) | +598
(0.41%) | +408
(0.28%) | +385
(0.26%) | -515
(0.35%) | -809
(0.56%) | 買賣超金額
(佔成交額) | +162萬
(0.23%) | +813萬
(0.92%) | +696萬
(0.55%) | -2,897萬
(0.85%) | -2,874萬
(0.26%) | -5,519萬
(0.12%) | -1,366萬
(0.02%) | +496萬
(0%) | +1,168萬
(0.01%) | +309萬
(0%) | +792萬
(0%) | +1,794萬
(0%) | -6,475萬
(0.13%) | 目前股價
61.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.02
(1,737) | 61.58
(2,644) | 60.81
(4,379) | 62.75
(1.22萬) | 71.16
(3.52萬) | 71.88
(14.3萬) | 67.2
(24.5萬) | 63.4
(36.7萬) | 62.49
(38.3萬) | 62.02
(41.2萬) | 64.01
(68萬) | 90.56
(118萬) | 70.58
(16.2萬) | 每股賣出均價
(累計賣張) | 61.82
(4,385) | 61.51
(6,168) | 61.12
(7,741) | 63.8
(1.69萬) | 69.87
(3.92萬) | 71.81
(14.7萬) | 67.04
(25萬) | 63.25
(37萬) | 62.37
(38.5萬) | 61.98
(41.2萬) | 63.98
(69.1萬) | 89.84
(123萬) | 70.34
(16.8萬) | 買賣超張數
(佔發行量) | -2,648
(1.82%) | -3,524
(2.42%) | -3,362
(2.31%) | -4,791
(3.29%) | -3,950
(2.71%) | -3,954
(2.71%) | -4,665
(3.2%) | -3,247
(2.23%) | -2,488
(1.71%) | +437
(0.3%) | -1.13萬
(7.76%) | -4.93萬
(33.83%) | -5,918
(4.06%) | 買賣超金額
(佔成交額) | -1.63億
(23.57%) | -2.17億
(24.41%) | -2.07億
(16.28%) | -3.18億
(9.3%) | -2.31億
(2.12%) | -2.74億
(0.58%) | -2.73億
(0.38%) | -1.5億
(0.14%) | -1.12億
(0.1%) | +4,423萬
(0.04%) | -7.07億
(0.32%) | -35.8億
(0.65%) | -3.77億
(0.74%) |
目前股價
61.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
61.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 61.9 | +1 | +1.64 | 6,127 | 1,061 | 1,421 | -360 | 10,839 | 7.44 | 0 | 600 | -600 | 49 | 13.2 | +35.8 | 1,110 | 2,034 | -924 | | '24/04/25 | 60.9 | +0.1 | +0.16 | 5,067 | 615 | 2,329 | -1,714 | 11,250 | 7.72 | 0 | 0 | 0 | 11.9 | 22 | -10.1 | 627 | 2,351 | -1,724 | | '24/04/24 | 60.8 | +1.3 | +2.18 | 3,199 | 794 | 987 | -193 | 12,825 | 8.8 | 0 | 790 | -790 | 113 | 6.06 | +107 | 907 | 1,783 | -876 | | '24/04/23 | 59.5 | +1.2 | +2.06 | 1,734 | 401 | 546 | -145 | 13,109 | 8.99 | 0 | 10 | -10 | 17 | 2.88 | +14.1 | 418 | 559 | -141 | | '24/04/22 | 58.3 | -2.6 | -4.27 | 4,697 | 1,298 | 961 | +337 | 13,254 | 9.09 | 0 | 0 | 0 | 19 | 52.8 | -33.8 | 1,317 | 1,014 | +303 | | '24/04/19 | 60.9 | -3.6 | -5.58 | 8,612 | 3,829 | 1,166 | +2,663 | 12,867 | 8.83 | 0 | 602 | -602 | 24.8 | 111 | -86.5 | 3,854 | 1,879 | +1,975 | | '24/04/18 | 64.5 | -0.7 | -1.07 | 3,564 | 623 | 695 | -72 | 10,116 | 6.94 | 0 | 350 | -350 | 21 | 16.2 | +4.85 | 644 | 1,061 | -417 | | '24/04/17 | 65.2 | +0.5 | +0.77 | 3,923 | 167 | 1,512 | -1,345 | 10,034 | 6.88 | 30 | 161 | -131 | 28 | 33.7 | -5.68 | 225 | 1,707 | -1,482 | | '24/04/16 | 64.7 | -5 | -7.17 | 9,454 | 2,516 | 2,054 | +462 | 11,111 | 7.62 | 0 | 3 | -3 | 28 | 287 | -259 | 2,544 | 2,344 | +200 | | '24/04/15 | 69.7 | -4.1 | -5.56 | 7,225 | 482 | 1,961 | -1,479 | 10,479 | 7.19 | 0 | 36 | -36 | 23 | 213 | -190 | 505 | 2,210 | -1,705 | | '24/04/12 | 73.8 | +1.3 | +1.79 | 6,202 | 1,492 | 872 | +620 | 11,379 | 7.81 | 0 | 194 | -194 | 26 | 72.4 | -46.4 | 1,518 | 1,138 | +380 | | '24/04/11 | 72.5 | -4.9 | -6.33 | 12,700 | 828 | 5,234 | -4,406 | 10,536 | 7.23 | 25 | 6 | +19 | 115 | 559 | -444 | 968 | 5,799 | -4,831 | | '24/04/10 | 77.4 | +4.6 | +6.32 | 23,208 | 8,266 | 2,134 | +6,132 | 14,761 | 10.1 | 0 | 100 | -100 | 400 | 163 | +236 | 8,666 | 2,397 | +6,268 | | '24/04/09 | 72.8 | +2 | +2.82 | 9,358 | 1,948 | 1,566 | +382 | 8,562 | 5.87 | 95 | 0 | +95 | 112 | 76.2 | +35.8 | 2,155 | 1,642 | +513 | | '24/04/08 | 70.8 | -5.3 | -6.96 | 11,313 | 762 | 3,464 | -2,702 | 7,966 | 5.46 | 0 | 0 | 0 | 209 | 423 | -214 | 971 | 3,887 | -2,916 | | '24/04/03 | 76.1 | +1.3 | +1.74 | 14,267 | 2,736 | 2,416 | +320 | 10,573 | 7.25 | 0 | 0 | 0 | 322 | 227 | +95.6 | 3,058 | 2,643 | +416 | | '24/04/02 | 74.8 | -0.1 | -0.13 | 3,011 | 443 | 701 | -258 | 10,251 | 7.03 | 0 | 0 | 0 | 98.2 | 213 | -114 | 541 | 914 | -372 | | '24/04/01 | 74.9 | +0.9 | +1.22 | 6,489 | 1,727 | 1,027 | +700 | 10,486 | 7.19 | 0 | 0 | 0 | 266 | 39.8 | +226 | 1,993 | 1,067 | +926 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 74 | -1.1 | -1.46 | 3,736 | 469 | 1,006 | -537 | 9,795 | 6.72 | 200 | 0 | +200 | 15.1 | 261 | -246 | 684 | 1,267 | -583 | | '24/03/28 | 75.1 | +2.6 | +3.59 | 9,039 | 2,024 | 1,431 | +593 | 10,312 | 7.07 | 0 | 0 | 0 | 514 | 68 | +446 | 2,538 | 1,499 | +1,039 | | '24/03/27 | 72.5 | -1 | -1.36 | 3,917 | 618 | 999 | -381 | 9,935 | 6.81 | 0 | 0 | 0 | 29.5 | 6.01 | +23.5 | 648 | 1,005 | -357 | | '24/03/26 | 73.5 | -1.5 | -2 | 7,631 | 2,025 | 1,453 | +572 | 10,354 | 7.1 | 0 | 0 | 0 | 13.1 | 136 | -123 | 2,038 | 1,589 | +449 | | '24/03/25 | 75 | -1 | -1.32 | 7,938 | 1,264 | 1,906 | -642 | 10,005 | 6.86 | 120 | 0 | +120 | 183 | 172 | +11 | 1,567 | 2,078 | -511 | | '24/03/22 | 76 | +2 | +2.7 | 19,670 | 4,123 | 2,967 | +1,156 | 10,876 | 7.46 | 0 | 0 | 0 | 189 | 151 | +37.2 | 4,312 | 3,118 | +1,193 | | '24/03/21 | 74 | +5 | +7.25 | 11,301 | 1,991 | 991 | +1,000 | 9,813 | 6.73 | 30 | 0 | +30 | 270 | 55.6 | +214 | 2,291 | 1,047 | +1,244 | | '24/03/20 | 69 | -1.5 | -2.13 | 3,492 | 278 | 634 | -356 | 8,999 | 6.17 | 0 | 0 | 0 | 5 | 87.7 | -82.7 | 283 | 722 | -438 | | '24/03/19 | 70.5 | -0.5 | -0.7 | 4,140 | 755 | 649 | +106 | 9,451 | 6.48 | 0 | 0 | 0 | 15 | 25 | -10 | 770 | 674 | +96 | | '24/03/18 | 71 | +2.2 | +3.2 | 3,405 | 972 | 427 | +545 | 9,526 | 6.53 | 0 | 0 | 0 | 54 | 10 | +44 | 1,026 | 437 | +589 | | '24/03/15 | 68.8 | -0.5 | -0.72 | 3,893 | 745 | 748 | -3 | 9,277 | 6.36 | 0 | 0 | 0 | 22 | 33.2 | -11.2 | 767 | 781 | -14.2 | | '24/03/14 | 69.3 | -1.2 | -1.7 | 6,492 | 1,026 | 1,327 | -301 | 9,760 | 6.69 | 50 | 0 | +50 | 23 | 119 | -96.3 | 1,099 | 1,446 | -347 | | '24/03/13 | 70.5 | -1.9 | -2.62 | 10,828 | 2,039 | 1,995 | +44.3 | 9,930 | 6.81 | 50 | 0 | +50 | 38.8 | 125 | -86.4 | 2,128 | 2,120 | +7.86 | | '24/03/12 | 72.4 | +0.2 | +0.28 | 6,706 | 1,052 | 1,443 | -391 | 9,867 | 6.77 | 0 | 0 | 0 | 117 | 92.8 | +24.6 | 1,169 | 1,536 | -366 | | '24/03/11 | 72.2 | +1.7 | +2.41 | 7,913 | 1,180 | 2,481 | -1,301 | 10,920 | 7.49 | 0 | 0 | 0 | 87 | 58.9 | +28.1 | 1,267 | 2,540 | -1,273 | | '24/03/08 | 70.5 | -5.1 | -6.75 | 19,212 | 5,895 | 3,344 | +2,551 | 12,227 | 8.39 | 0 | 0 | 0 | 87.2 | 533 | -446 | 5,983 | 3,877 | +2,105 | | '24/03/07 | 75.6 | -2.9 | -3.69 | 27,448 | 4,167 | 6,671 | -2,504 | 9,693 | 6.65 | 0 | 0 | 0 | 77 | 697 | -620 | 4,244 | 7,368 | -3,124 | | '24/03/06 | 78.5 | -1.3 | -1.63 | 17,239 | 3,429 | 2,948 | +481 | 11,404 | 7.82 | 90 | 0 | +90 | 80.3 | 180 | -100 | 3,599 | 3,128 | +471 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 79.8 | +3.2 | +4.18 | 33,229 | 4,890 | 9,180 | -4,290 | 10,799 | 7.41 | 522 | 0 | +522 | 368 | 145 | +223 | 5,780 | 9,325 | -3,545 | | '24/03/04 | 76.6 | +4.4 | +6.09 | 38,578 | 9,439 | 6,120 | +3,319 | 15,509 | 10.6 | 1,437 | 0 | +1,437 | 233 | 272 | -38.2 | 11,110 | 6,392 | +4,718 | | '24/03/01 | 72.2 | +4.7 | +6.96 | 22,041 | 5,056 | 3,595 | +1,461 | 12,164 | 8.34 | 1,400 | 0 | +1,400 | 477 | 27.2 | +450 | 6,933 | 3,622 | +3,311 | | '24/02/29 | 67.5 | -2.2 | -3.16 | 10,486 | 1,641 | 1,444 | +197 | 10,486 | 7.19 | 0 | 0 | 0 | 42 | 530 | -488 | 1,683 | 1,974 | -291 | | '24/02/27 | 69.7 | -7.7 | -9.95 | 45,895 | 6,214 | 9,386 | -3,172 | 10,329 | 7.09 | 0 | 1,052 | -1,052 | 336 | 1,620 | -1,284 | 6,550 | 12,059 | -5,509 | | '24/02/26 | 77.4 | +7 | +9.94 | 15,045 | 1,959 | 2,008 | -49 | 13,545 | 9.29 | 3 | 0 | +3 | 158 | 40 | +118 | 2,120 | 2,048 | +72 | | '24/02/23 | 70.4 | +2.3 | +3.38 | 33,681 | 7,249 | 7,581 | -332 | 13,554 | 9.3 | 1,052 | 0 | +1,052 | 1,747 | 242 | +1,504 | 10,048 | 7,823 | +2,224 | | '24/02/22 | 68.1 | -0.8 | -1.16 | 11,946 | 2,041 | 2,536 | -495 | 13,412 | 9.2 | 0 | 0 | 0 | 80 | 281 | -201 | 2,121 | 2,817 | -696 | | '24/02/21 | 68.9 | +0.9 | +1.32 | 23,042 | 2,772 | 5,377 | -2,605 | 13,951 | 9.57 | 0 | 0 | 0 | 265 | 119 | +147 | 3,037 | 5,496 | -2,458 | | '24/02/20 | 68 | -1.2 | -1.73 | 19,403 | 2,870 | 4,686 | -1,816 | 16,772 | 11.5 | 0 | 0 | 0 | 218 | 1,430 | -1,212 | 3,088 | 6,116 | -3,028 | | '24/02/19 | 69.2 | -1.5 | -2.12 | 25,374 | 5,830 | 6,554 | -724 | 18,639 | 12.8 | 0 | 0 | 0 | 263 | 273 | -10 | 6,093 | 6,827 | -734 | | '24/02/16 | 70.7 | +6.4 | +9.95 | 21,239 | 4,351 | 2,891 | +1,460 | 19,363 | 13.3 | 0 | 0 | 0 | 852 | 239 | +613 | 5,203 | 3,130 | +2,073 | | '24/02/15 | 64.3 | +3.2 | +5.24 | 11,011 | 3,359 | 1,665 | +1,694 | 18,095 | 12.4 | 0 | 0 | 0 | 1,440 | 241 | +1,199 | 4,800 | 1,906 | +2,893 | | '24/02/05 | 61.1 | -0.3 | -0.49 | 3,446 | 669 | 947 | -278 | 16,396 | 11.2 | 0 | 0 | 0 | 16.3 | 43.3 | -27 | 685 | 990 | -305 | | '24/02/02 | 61.4 | -0.4 | -0.65 | 3,995 | 1,092 | 803 | +289 | 16,962 | 11.6 | 0 | 0 | 0 | 17.1 | 178 | -161 | 1,109 | 981 | +128 | | '24/02/01 | 61.8 | -0.5 | -0.8 | 4,410 | 967 | 1,335 | -368 | 16,678 | 11.4 | 0 | 0 | 0 | 135 | 49 | +86.2 | 1,102 | 1,384 | -282 | | '24/01/31 | 62.3 | +0.3 | +0.48 | 5,477 | 545 | 705 | -160 | 17,117 | 11.7 | 0 | 77 | -77 | 14.2 | 89 | -74.7 | 559 | 871 | -312 | | '24/01/30 | 62 | +0.3 | +0.49 | 2,681 | 1,367 | 429 | +938 | 16,876 | 11.6 | 0 | 0 | 0 | 26.2 | 25 | +1.23 | 1,393 | 454 | +939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 61.7 | +2.2 | +3.7 | 3,445 | 1,475 | 540 | +935 | 15,961 | 11 | 0 | 0 | 0 | 150 | 12.9 | +137 | 1,625 | 553 | +1,072 | | '24/01/26 | 59.5 | -1.2 | -1.98 | 2,807 | 494 | 745 | -251 | 15,242 | 10.5 | 0 | 0 | 0 | 39 | 97.2 | -58.2 | 533 | 842 | -309 | | '24/01/25 | 60.7 | -1.4 | -2.25 | 3,546 | 442 | 1,082 | -640 | 15,644 | 10.7 | 0 | 0 | 0 | 6.8 | 288 | -281 | 449 | 1,370 | -921 | | '24/01/24 | 62.1 | +1.6 | +2.64 | 13,237 | 3,546 | 1,888 | +1,658 | 16,508 | 11.3 | 0 | 0 | 0 | 444 | 322 | +122 | 3,990 | 2,210 | +1,780 | | '24/01/23 | 60.5 | 0 | 0 | 2,486 | 899 | 534 | +365 | 14,815 | 10.2 | 0 | 85 | -85 | 7.45 | 60 | -52.6 | 906 | 679 | +227 | | '24/01/22 | 60.5 | +1.7 | +2.89 | 4,080 | 1,825 | 617 | +1,208 | 14,352 | 9.85 | 0 | 85 | -85 | 129 | 29.3 | +99.3 | 1,954 | 731 | +1,222 | | '24/01/19 | 58.8 | -0.2 | -0.34 | 1,898 | 231 | 661 | -430 | 13,048 | 8.95 | 0 | 80 | -80 | 43.3 | 25.2 | +18 | 274 | 766 | -492 | | '24/01/18 | 59 | -0.6 | -1.01 | 2,904 | 545 | 705 | -160 | 13,516 | 9.27 | 0 | 77 | -77 | 14.2 | 89 | -74.7 | 559 | 871 | -312 | | '24/01/17 | 59.6 | -0.3 | -0.5 | 7,239 | 1,330 | 1,880 | -550 | 13,525 | 9.28 | 0 | 75 | -75 | 42 | 89.5 | -47.5 | 1,372 | 2,044 | -672 | | '24/01/16 | 59.9 | -0.3 | -0.5 | 3,088 | 1,194 | 782 | +412 | 13,790 | 9.46 | 33 | 0 | +33 | 2.45 | 47.3 | -44.8 | 1,229 | 829 | +400 | | '24/01/15 | 60.2 | +1.6 | +2.73 | 3,100 | 1,384 | 335 | +1,049 | 13,198 | 9.05 | 0 | 0 | 0 | 81.2 | 29 | +52.2 | 1,465 | 364 | +1,101 | | '24/01/12 | 58.6 | -0.5 | -0.85 | 3,897 | 1,305 | 566 | +739 | 12,134 | 8.32 | 0 | 0 | 0 | 58 | 165 | -107 | 1,363 | 731 | +632 | | '24/01/11 | 59.1 | +2.8 | +4.97 | 5,311 | 891 | 1,303 | -412 | 11,354 | 7.79 | 9 | 0 | +9 | 355 | 42.4 | +313 | 1,255 | 1,345 | -90.2 | | '24/01/10 | 56.3 | -0.1 | -0.18 | 1,122 | 197 | 508 | -311 | 11,729 | 8.05 | 0 | 0 | 0 | 16 | 4.08 | +11.9 | 213 | 512 | -299 | | '24/01/09 | 56.4 | +0.2 | +0.36 | 1,609 | 298 | 528 | -230 | 11,994 | 8.23 | 12 | 0 | +12 | 13 | 42.8 | -29.8 | 323 | 571 | -248 | | '24/01/08 | 56.2 | -0.6 | -1.06 | 2,009 | 153 | 1,202 | -1,049 | 12,122 | 8.32 | 9 | 0 | +9 | 42 | 7.37 | +34.6 | 204 | 1,209 | -1,005 | | '24/01/05 | 56.8 | -0.9 | -1.56 | 2,560 | 248 | 946 | -698 | 13,147 | 9.02 | 4 | 0 | +4 | 48 | 22.7 | +25.3 | 300 | 969 | -669 | | '24/01/04 | 57.7 | -0.8 | -1.37 | 3,445 | 396 | 1,503 | -1,107 | 13,844 | 9.5 | 0 | 0 | 0 | 33 | 111 | -78.5 | 429 | 1,614 | -1,185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 58.5 | -2.8 | -4.57 | 5,025 | 577 | 1,444 | -867 | 14,976 | 10.3 | 13 | 0 | +13 | 54 | 97.5 | -43.5 | 644 | 1,542 | -898 | | '24/01/02 | 61.3 | -1 | -1.61 | 3,507 | 809 | 1,028 | -219 | 16,446 | 11.3 | 4 | 0 | +4 | 20.1 | 31 | -10.9 | 833 | 1,059 | -226 | | '23/12/29 | 62.3 | -1.2 | -1.89 | 7,633 | 2,674 | 1,354 | +1,320 | 16,931 | 11.6 | 0 | 0 | 0 | 16.4 | 173 | -157 | 2,690 | 1,527 | +1,163 | | '23/12/28 | 63.5 | +1.5 | +2.42 | 14,643 | 5,579 | 1,342 | +4,237 | 15,996 | 11 | 13 | 0 | +13 | 161 | 290 | -129 | 5,753 | 1,632 | +4,121 | | '23/12/27 | 62 | +3.6 | +6.16 | 7,765 | 1,622 | 989 | +633 | 11,906 | 8.17 | 4 | 0 | +4 | 295 | 80 | +215 | 1,921 | 1,069 | +852 | | '23/12/26 | 58.4 | +0.4 | +0.69 | 1,592 | 283 | 332 | -49.5 | 11,241 | 7.71 | 0 | 0 | 0 | 7 | 6.23 | +0.77 | 290 | 339 | -48.7 | | '23/12/25 | 58 | -0.5 | -0.85 | 1,397 | 127 | 259 | -132 | 11,217 | 7.69 | 0 | 0 | 0 | 2 | 115 | -113 | 129 | 374 | -245 | | '23/12/22 | 58.5 | +0.5 | +0.86 | 2,204 | 576 | 400 | +176 | 11,330 | 7.77 | 0 | 0 | 0 | 75.1 | 142 | -67.3 | 651 | 542 | +109 | | '23/12/21 | 58 | -0.3 | -0.51 | 1,708 | 311 | 446 | -135 | 11,084 | 7.6 | 0 | 0 | 0 | 6.01 | 45.6 | -39.6 | 317 | 492 | -175 | | '23/12/20 | 58.3 | +1.3 | +2.28 | 3,549 | 980 | 1,492 | -512 | 11,176 | 7.67 | 0 | 0 | 0 | 164 | 92.9 | +71.4 | 1,144 | 1,585 | -441 | | '23/12/19 | 57 | -0.3 | -0.52 | 2,872 | 248 | 1,227 | -979 | 11,475 | 7.87 | 0 | 0 | 0 | 45 | 73.2 | -28.2 | 293 | 1,300 | -1,007 | | '23/12/18 | 57.3 | -0.7 | -1.21 | 3,566 | 499 | 1,369 | -870 | 12,151 | 8.34 | 0 | 0 | 0 | 42 | 127 | -84.6 | 541 | 1,496 | -955 | | '23/12/15 | 58 | -2.2 | -3.65 | 5,604 | 1,339 | 812 | +527 | 12,714 | 8.72 | 0 | 0 | 0 | 16.6 | 163 | -147 | 1,356 | 975 | +380 | | '23/12/14 | 60.2 | -0.4 | -0.66 | 5,886 | 1,104 | 1,300 | -196 | 12,422 | 8.52 | 0 | 0 | 0 | 209 | 176 | +32.7 | 1,313 | 1,476 | -164 | | '23/12/13 | 60.6 | +0.3 | +0.5 | 5,269 | 1,571 | 938 | +632 | 13,313 | 9.13 | 0 | 0 | 0 | 64.3 | 45.6 | +18.7 | 1,635 | 984 | +651 | | '23/12/12 | 60.3 | -2.2 | -3.52 | 9,048 | 2,422 | 1,118 | +1,304 | 12,928 | 8.87 | 0 | 0 | 0 | 42 | 364 | -322 | 2,464 | 1,482 | +982 | | '23/12/11 | 62.5 | -1.5 | -2.34 | 18,102 | 3,682 | 3,269 | +413 | 11,765 | 8.07 | 0 | 0 | 0 | 235 | 1,169 | -934 | 3,917 | 4,438 | -522 | | '23/12/08 | 64 | -0.6 | -0.93 | 14,702 | 3,322 | 2,633 | +689 | 11,321 | 7.77 | 0 | 0 | 0 | 296 | 229 | +66.8 | 3,618 | 2,862 | +756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 64.6 | -1.4 | -2.12 | 18,730 | 2,376 | 4,677 | -2,301 | 10,292 | 7.06 | 0 | 0 | 0 | 458 | 533 | -74.5 | 2,834 | 5,210 | -2,375 | | '23/12/06 | 66 | +4.5 | +7.32 | 18,384 | 2,659 | 4,026 | -1,367 | 12,465 | 8.55 | 0 | 0 | 0 | 726 | 205 | +520 | 3,385 | 4,231 | -847 | | '23/12/05 | 61.5 | -0.5 | -0.81 | 8,421 | 2,515 | 1,714 | +801 | 14,178 | 9.73 | 0 | 0 | 0 | 311 | 111 | +200 | 2,826 | 1,825 | +1,001 | | '23/12/04 | 62 | -0.7 | -1.12 | 10,672 | 1,657 | 3,011 | -1,354 | 13,262 | 9.1 | 0 | 0 | 0 | 281 | 387 | -106 | 1,938 | 3,398 | -1,460 | | '23/12/01 | 62.7 | +2.9 | +4.85 | 23,556 | 4,229 | 5,254 | -1,025 | 14,584 | 10 | 0 | 0 | 0 | 1,243 | 90.9 | +1,152 | 5,472 | 5,345 | +128 | | '23/11/30 | 59.8 | +1 | +1.7 | 4,077 | 1,152 | 1,431 | -279 | 15,356 | 10.5 | 0 | 0 | 0 | 328 | 43 | +285 | 1,480 | 1,474 | +6.27 | | '23/11/29 | 58.8 | +0.4 | +0.68 | 3,597 | 1,159 | 349 | +810 | 15,552 | 10.7 | 0 | 0 | 0 | 32.8 | 72.3 | -39.5 | 1,192 | 421 | +770 | | '23/11/28 | 58.4 | +1.7 | +3 | 2,389 | 823 | 417 | +406 | 14,894 | 10.2 | 0 | 0 | 0 | 153 | 112 | +41.2 | 976 | 529 | +447 | | '23/11/27 | 56.7 | -1.5 | -2.58 | 3,325 | 814 | 780 | +34.1 | 14,450 | 9.91 | 0 | 0 | 0 | 7.19 | 48.7 | -41.5 | 821 | 829 | -7.44 | | '23/11/24 | 58.2 | -0.6 | -1.02 | 5,046 | 596 | 1,436 | -840 | 14,535 | 9.97 | 0 | 0 | 0 | 27.5 | 82 | -54.5 | 624 | 1,518 | -894 | | '23/11/23 | 58.8 | +0.7 | +1.2 | 11,871 | 2,201 | 2,151 | +50 | 15,383 | 10.6 | 0 | 0 | 0 | 162 | 145 | +17.5 | 2,363 | 2,296 | +67.5 | | '23/11/22 | 58.1 | +1.3 | +2.29 | 4,859 | 1,025 | 967 | +58 | 15,034 | 10.3 | 0 | 0 | 0 | 63.6 | 97 | -33.4 | 1,089 | 1,064 | +24.6 | | '23/11/21 | 56.8 | +1.1 | +1.97 | 7,854 | 1,629 | 2,092 | -463 | 15,056 | 10.3 | 0 | 0 | 0 | 48.3 | 241 | -193 | 1,677 | 2,333 | -656 | | '23/11/20 | 55.7 | 0 | 0 | 5,602 | 1,689 | 979 | +710 | 15,515 | 10.6 | 0 | 0 | 0 | 203 | 107 | +95.8 | 1,892 | 1,086 | +806 | | '23/11/17 | 55.7 | +0.5 | +0.91 | 9,662 | 1,526 | 2,330 | -804 | 14,430 | 9.9 | 0 | 0 | 0 | 343 | 13.1 | +330 | 1,869 | 2,343 | -474 | | '23/11/16 | 55.2 | -0.9 | -1.6 | 9,177 | 1,199 | 2,756 | -1,557 | 14,853 | 10.2 | 0 | 0 | 0 | 45 | 65.1 | -20.1 | 1,244 | 2,821 | -1,577 | | '23/11/15 | 56.1 | -3.4 | -5.71 | 11,719 | 725 | 3,641 | -2,916 | 15,911 | 10.9 | 0 | 0 | 0 | 291 | 59.2 | +232 | 1,016 | 3,700 | -2,684 | | '23/11/14 | 59.5 | +2.2 | +3.84 | 14,506 | 3,878 | 2,108 | +1,770 | 18,902 | 13 | 0 | 0 | 0 | 91.2 | 56.8 | +34.4 | 3,969 | 2,165 | +1,804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 57.3 | +1.7 | +3.06 | 6,331 | 1,226 | 1,517 | -291 | 16,903 | 11.6 | 0 | 0 | 0 | 70.5 | 26.5 | +44 | 1,296 | 1,543 | -247 | | '23/11/10 | 55.6 | -2.3 | -3.97 | 4,360 | 650 | 1,272 | -622 | 17,296 | 11.9 | 0 | 0 | 0 | 39 | 91.9 | -52.9 | 689 | 1,364 | -675 | | '23/11/09 | 57.9 | -0.7 | -1.19 | 4,998 | 1,557 | 1,252 | +305 | 17,760 | 12.2 | 0 | 0 | 0 | 51.9 | 32 | +19.9 | 1,609 | 1,284 | +325 | | '23/11/08 | 58.6 | -1.3 | -2.17 | 4,399 | 1,327 | 771 | +556 | 17,451 | 12 | 0 | 0 | 0 | 79 | 103 | -24.4 | 1,406 | 874 | +532 | | '23/11/07 | 59.9 | -1.5 | -2.44 | 4,552 | 475 | 1,445 | -970 | 16,915 | 11.6 | 0 | 0 | 0 | 25 | 39.4 | -14.4 | 500 | 1,484 | -984 | | '23/11/06 | 61.4 | +0.7 | +1.15 | 8,077 | 2,123 | 1,661 | +462 | 17,855 | 12.2 | 0 | 0 | 0 | 71.1 | 8.14 | +62.9 | 2,194 | 1,669 | +525 | | '23/11/03 | 60.7 | -0.3 | -0.49 | 5,655 | 1,868 | 1,043 | +825 | 17,512 | 12 | 0 | 0 | 0 | 67.4 | 41.1 | +26.3 | 1,935 | 1,084 | +851 | | '23/11/02 | 61 | +0.7 | +1.16 | 11,188 | 2,429 | 2,342 | +87 | 16,861 | 11.6 | 5 | 0 | +5 | 30.3 | 29.1 | +1.16 | 2,464 | 2,371 | +93.2 | | '23/11/01 | 60.3 | +2.5 | +4.33 | 11,498 | 3,449 | 2,127 | +1,322 | 16,637 | 11.4 | 0 | 0 | 0 | 73.4 | 11.1 | +62.3 | 3,522 | 2,138 | +1,384 | | '23/10/31 | 57.8 | -1.6 | -2.69 | 11,111 | 2,221 | 2,009 | +212 | 15,480 | 10.6 | 0 | 0 | 0 | 53.6 | 22.5 | +31.1 | 2,275 | 2,031 | +243 | | '23/10/30 | 59.4 | +0.5 | +0.85 | 3,852 | 783 | 1,103 | -320 | 15,254 | 10.5 | 4 | 0 | +4 | 2.06 | 17.2 | -15.2 | 789 | 1,120 | -331 | | '23/10/27 | 58.9 | -0.9 | -1.51 | 5,456 | 1,252 | 1,200 | +52 | 15,493 | 10.6 | 8 | 0 | +8 | 106 | 55.7 | +50.3 | 1,366 | 1,256 | +110 | | '23/10/26 | 59.8 | -1.3 | -2.13 | 8,977 | 1,672 | 2,825 | -1,153 | 15,427 | 10.6 | 0 | 0 | 0 | 16 | 169 | -153 | 1,688 | 2,994 | -1,306 | | '23/10/25 | 61.1 | +2.6 | +4.44 | 20,396 | 4,474 | 4,637 | -163 | 16,638 | 11.4 | 8 | 0 | +8 | 341 | 9.17 | +332 | 4,823 | 4,646 | +177 | | '23/10/24 | 58.5 | +2.3 | +4.09 | 6,244 | 1,122 | 1,355 | -233 | 16,907 | 11.6 | 2 | 0 | +2 | 3.01 | 1.3 | +1.71 | 1,127 | 1,356 | -229 | | '23/10/23 | 56.2 | +0.7 | +1.26 | 5,287 | 1,597 | 505 | +1,092 | 17,110 | 11.7 | 86 | 0 | +86 | 11.1 | 8.09 | +3.05 | 1,694 | 513 | +1,181 | | '23/10/20 | 55.5 | -0.7 | -1.25 | 7,442 | 1,224 | 2,408 | -1,184 | 16,023 | 11 | 90 | 0 | +90 | 45 | 7.91 | +37.1 | 1,359 | 2,416 | -1,057 | | '23/10/19 | 56.2 | -0.8 | -1.4 | 7,810 | 1,473 | 2,790 | -1,317 | 17,543 | 12 | 98 | 0 | +98 | 5 | 2.35 | +2.65 | 1,576 | 2,792 | -1,216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 57 | -1.8 | -3.06 | 10,056 | 4,162 | 1,487 | +2,675 | 18,899 | 13 | 0 | 0 | 0 | 10.7 | 126 | -115 | 4,173 | 1,613 | +2,560 | | '23/10/17 | 58.8 | -0.8 | -1.34 | 7,878 | 2,800 | 1,181 | +1,619 | 16,486 | 11.3 | 0 | 0 | 0 | 124 | 52.5 | +71.8 | 2,924 | 1,234 | +1,691 | | '23/10/16 | 59.6 | -1.4 | -2.3 | 8,767 | 2,253 | 1,578 | +675 | 14,985 | 10.3 | 0 | 0 | 0 | 3.18 | 13.6 | -10.4 | 2,256 | 1,592 | +665 | | '23/10/13 | 61 | -0.6 | -0.97 | 32,016 | 6,651 | 6,346 | +305 | 14,295 | 9.81 | 0 | 0 | 0 | 19.6 | 17.3 | +2.34 | 6,671 | 6,363 | +307 | | '23/10/12 | 61.6 | -0.1 | -0.16 | 10,854 | 1,621 | 3,634 | -2,013 | 14,644 | 10 | 0 | 0 | 0 | 6.3 | 1.01 | +5.29 | 1,627 | 3,635 | -2,008 | | '23/10/11 | 61.7 | -1.1 | -1.75 | 15,403 | 8,424 | 1,257 | +7,167 | 16,800 | 11.5 | 0 | 0 | 0 | 14.4 | 101 | -86.4 | 8,438 | 1,358 | +7,081 | | '23/10/06 | 62.8 | -0.4 | -0.63 | 12,212 | 1,480 | 1,989 | -509 | 9,642 | 6.61 | 0 | 0 | 0 | 92 | 103 | -10.8 | 1,572 | 2,092 | -520 | | '23/10/05 | 63.2 | +0.5 | +0.8 | 12,577 | 1,737 | 2,087 | -350 | 9,978 | 6.84 | 0 | 0 | 0 | 10 | 6.32 | +3.68 | 1,747 | 2,093 | -346 | | '23/10/04 | 62.7 | -1.3 | -2.03 | 10,251 | 1,667 | 1,916 | -249 | 10,513 | 7.21 | 0 | 0 | 0 | 3.4 | 257 | -254 | 1,670 | 2,173 | -503 | | '23/10/03 | 64 | +1.8 | +2.89 | 22,983 | 3,671 | 4,086 | -415 | 10,522 | 7.22 | 0 | 0 | 0 | 4.03 | 2.69 | +1.33 | 3,675 | 4,089 | -414 | | '23/10/02 | 62.2 | +3.2 | +5.42 | 30,361 | 5,257 | 5,796 | -539 | 10,536 | 7.23 | 0 | 0 | 0 | 68.2 | 8.4 | +59.8 | 5,325 | 5,805 | -479 | | '23/09/28 | 59 | 0 | 0 | 15,404 | 2,796 | 2,372 | +424 | 10,789 | 7.4 | 0 | 0 | 0 | 104 | 3.94 | +99.6 | 2,900 | 2,376 | +524 | | '23/09/27 | 59 | +0.8 | +1.37 | 16,394 | 3,377 | 2,992 | +385 | 10,543 | 7.23 | 0 | 0 | 0 | 252 | 8.04 | +244 | 3,629 | 3,000 | +629 | | '23/09/26 | 58.2 | -1.2 | -2.02 | 18,962 | 3,890 | 2,478 | +1,412 | 9,936 | 6.82 | 0 | 0 | 0 | 1.04 | 5.8 | -4.75 | 3,891 | 2,484 | +1,407 | | '23/09/25 | 59.4 | +0.9 | +1.54 | 34,448 | 3,247 | 6,059 | -2,812 | 8,423 | 5.78 | 0 | 0 | 0 | 11.5 | 31.1 | -19.6 | 3,259 | 6,090 | -2,831 | | '23/09/22 | 58.5 | +1.2 | +2.09 | 52,412 | 8,583 | 9,511 | -928 | 10,374 | 7.12 | 0 | 0 | 0 | 27.8 | 8.89 | +18.9 | 8,611 | 9,520 | -909 | | '23/09/21 | 57.3 | +5.2 | +9.98 | 43,493 | 4,986 | 5,549 | -563 | 11,112 | 7.62 | 0 | 0 | 0 | 3.39 | 7.36 | -3.98 | 4,989 | 5,556 | -567 | | '23/09/20 | 52.1 | -1.4 | -2.62 | 12,749 | 2,268 | 2,675 | -407 | 11,392 | 7.81 | 0 | 0 | 0 | 0.88 | 0.21 | +0.67 | 2,269 | 2,675 | -406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 53.5 | -0.3 | -0.56 | 27,589 | 3,944 | 5,154 | -1,210 | 11,660 | 8 | 0 | 0 | 0 | 3 | 7.46 | -4.46 | 3,947 | 5,161 | -1,214 | | '23/09/18 | 53.8 | -0.2 | -0.37 | 14,781 | 3,648 | 2,069 | +1,579 | 12,693 | 8.71 | 0 | 0 | 0 | 8.54 | 6.8 | +1.74 | 3,657 | 2,076 | +1,580 | | '23/09/15 | 54 | +2.8 | +5.47 | 28,501 | 4,696 | 4,879 | -182 | 11,029 | 7.57 | 0 | 0 | 0 | 9.76 | 9.48 | +0.28 | 4,706 | 4,888 | -182 | | '23/09/14 | 51.2 | +4.4 | +9.4 | 16,031 | 2,050 | 1,768 | +282 | 11,459 | 7.86 | 0 | 0 | 0 | 2.53 | 2.1 | +0.43 | 2,053 | 1,770 | +282 | | '23/09/13 | 46.8 | +3.15 | +7.22 | 5,046 | 886 | 850 | +36 | 11,052 | 7.58 | 0 | 0 | 0 | 1.86 | 1.68 | +0.18 | 888 | 852 | +36.2 | | '23/09/12 | 43.65 | -1.2 | -2.68 | 1,150 | 209 | 210 | -1 | 10,991 | 7.54 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 211 | 211 | -0.27 | | '23/09/11 | 44.85 | +0.4 | +0.9 | 2,857 | 664 | 622 | +42 | 10,947 | 7.51 | 0 | 0 | 0 | 4.08 | 2.31 | +1.78 | 668 | 624 | +43.8 | | '23/09/08 | 44.45 | 0 | 0 | 731 | 167 | 185 | -18 | 10,744 | 7.37 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 167 | 185 | -18 | | '23/09/07 | 44.45 | -0.85 | -1.88 | 1,198 | 257 | 403 | -146 | 10,864 | 7.45 | 0 | 0 | 0 | 0 | 7.58 | -7.58 | 257 | 411 | -154 | | '23/09/06 | 45.3 | +1.75 | +4.02 | 3,833 | 629 | 948 | -319 | 10,972 | 7.53 | 0 | 0 | 0 | 4.22 | 17.3 | -13.1 | 633 | 965 | -332 | | '23/09/05 | 43.55 | +0.55 | +1.28 | 844 | 256 | 187 | +69 | 11,055 | 7.58 | 0 | 0 | 0 | 5.11 | 0 | +5.11 | 261 | 187 | +74.1 | | '23/09/04 | 43 | +0.3 | +0.7 | 527 | 132 | 139 | -7 | 10,923 | 7.49 | 0 | 0 | 0 | 0.15 | 3 | -2.85 | 132 | 142 | -9.85 | | '23/09/01 | 42.7 | +1.05 | +2.52 | 801 | 284 | 224 | +60 | 10,930 | 7.5 | 0 | 0 | 0 | 2 | 7 | -5 | 286 | 231 | +55 | | '23/08/31 | 41.65 | +0.4 | +0.97 | 292 | 95 | 118 | -23 | 10,892 | 7.47 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 118 | -23 | | '23/08/30 | 41.25 | +0.5 | +1.23 | 271 | 134 | 38 | +96 | 10,917 | 7.49 | 0 | 0 | 0 | 1.47 | 0 | +1.47 | 135 | 38 | +97.5 | | '23/08/29 | 40.75 | +0.6 | +1.49 | 235 | 118 | 269 | -151 | 10,886 | 7.47 | 0 | 0 | 0 | 1.37 | 1.41 | -0.04 | 119 | 270 | -151 | | '23/08/28 | 40.15 | -0.75 | -1.83 | 519 | 112 | 282 | -170 | 10,911 | 7.48 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 114 | 284 | -170 | | '23/08/25 | 40.9 | -0.55 | -1.33 | 695 | 418 | 149 | +269 | 11,093 | 7.61 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 418 | 151 | +267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 41.45 | -1.4 | -3.27 | 1,009 | 285 | 299 | -14 | 10,943 | 7.51 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 285 | 300 | -15 | | '23/08/23 | 42.85 | +0.4 | +0.94 | 511 | 314 | 76 | +238 | 10,968 | 7.52 | 0 | 0 | 0 | 9 | 0 | +9 | 323 | 76 | +247 | | '23/08/22 | 42.45 | -0.1 | -0.24 | 497 | 161 | 140 | +21 | 10,785 | 7.4 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 161 | 140 | +21.2 | | '23/08/21 | 42.55 | +0.35 | +0.83 | 535 | 214 | 69 | +145 | 10,764 | 7.38 | 0 | 0 | 0 | 4.22 | 1.38 | +2.84 | 218 | 70.4 | +148 | | '23/08/18 | 42.2 | -0.95 | -2.2 | 751 | 118 | 269 | -151 | 10,619 | 7.28 | 0 | 0 | 0 | 1.37 | 1.41 | -0.04 | 119 | 270 | -151 | | '23/08/17 | 43.15 | +0.65 | +1.53 | 1,242 | 382 | 175 | +207 | 10,750 | 7.37 | 0 | 0 | 0 | 0.22 | 3.33 | -3.11 | 382 | 178 | +204 | | '23/08/16 | 42.5 | 0 | 0 | 1,234 | 294 | 337 | -43 | 10,500 | 7.2 | 0 | 0 | 0 | 7 | 7.07 | -0.07 | 301 | 344 | -43.1 | | '23/08/15 | 42.5 | +1.9 | +4.68 | 2,193 | 314 | 661 | -347 | 10,488 | 7.19 | 0 | 0 | 0 | 4.09 | 4.66 | -0.57 | 318 | 666 | -348 | | '23/08/14 | 40.6 | -0.75 | -1.81 | 814 | 349 | 226 | +123 | 10,848 | 7.44 | 0 | 0 | 0 | 8 | 9.95 | -1.95 | 357 | 236 | +121 | | '23/08/11 | 41.35 | -1.2 | -2.82 | 895 | 271 | 181 | +90 | 10,990 | 7.54 | 0 | 0 | 0 | 0 | 9.77 | -9.77 | 271 | 191 | +80.2 | | '23/08/10 | 42.55 | -1.25 | -2.85 | 1,234 | 562 | 313 | +249 | 10,916 | 7.49 | 0 | 0 | 0 | 5.02 | 1.71 | +3.31 | 567 | 315 | +252 | | '23/08/09 | 43.8 | -0.65 | -1.46 | 651 | 228 | 34 | +194 | 10,652 | 7.31 | 0 | 0 | 0 | 0 | 21 | -21 | 228 | 55 | +173 | | '23/08/08 | 44.45 | -0.85 | -1.88 | 775 | 274 | 187 | +87 | 10,696 | 7.34 | 0 | 0 | 0 | 6.03 | 5.96 | +0.07 | 280 | 193 | +87.1 | | '23/08/07 | 45.3 | +1.3 | +2.95 | 1,407 | 447 | 284 | +163 | 10,789 | 7.4 | 0 | 0 | 0 | 2.05 | 18.6 | -16.6 | 449 | 303 | +146 | | '23/08/04 | 44 | -0.6 | -1.35 | 785 | 235 | 339 | -104 | 10,617 | 7.28 | 0 | 0 | 0 | 1 | 4.06 | -3.06 | 236 | 343 | -107 | | '23/08/02 | 44.6 | -1.9 | -4.09 | 2,318 | 749 | 586 | +163 | 10,550 | 7.24 | 0 | 0 | 0 | 11.4 | 17.1 | -5.78 | 760 | 603 | +157 | | '23/08/01 | 46.5 | -1.2 | -2.52 | 2,419 | 790 | 548 | +242 | 10,318 | 7.08 | 0 | 0 | 0 | 11.1 | 11.5 | -0.43 | 801 | 560 | +242 | | '23/07/31 | 47.7 | -0.25 | -0.52 | 4,781 | 855 | 964 | -109 | 9,897 | 6.79 | 0 | 0 | 0 | 12.1 | 2.24 | +9.88 | 867 | 966 | -99.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 47.95 | -0.05 | -0.1 | 3,067 | 408 | 632 | -224 | 9,902 | 6.79 | 0 | 0 | 0 | 7 | 3.75 | +3.25 | 415 | 636 | -221 | | '23/07/27 | 48 | 0 | 0 | 3,777 | 477 | 632 | -155 | 10,012 | 6.87 | 0 | 0 | 0 | 7 | 1.47 | +5.53 | 484 | 634 | -149 | | '23/07/26 | 48 | -4.8 | -9.09 | 14,484 | 2,129 | 2,653 | -524 | 10,081 | 6.91 | 0 | 0 | 0 | 31 | 27.2 | +3.84 | 2,160 | 2,680 | -520 | | '23/07/25 | 52.8 | +4.8 | +10 | 9,342 | 1,053 | 1,487 | -434 | 10,270 | 7.04 | 0 | 0 | 0 | 0 | 6 | -6 | 1,053 | 1,493 | -440 | | '23/07/24 | 48 | +3.35 | +7.5 | 6,546 | 879 | 1,572 | -693 | 10,325 | 7.08 | 0 | 0 | 0 | 13 | 7.76 | +5.24 | 892 | 1,580 | -688 | | '23/07/21 | 44.65 | -0.25 | -0.56 | 4,897 | 1,093 | 1,405 | -312 | 10,808 | 7.41 | 0 | 0 | 0 | 11 | 17 | -5.98 | 1,104 | 1,422 | -318 | | '23/07/20 | 44.9 | +4.05 | +9.91 | 3,847 | 711 | 285 | +426 | 10,861 | 7.45 | 0 | 0 | 0 | 0 | 2 | -2 | 711 | 287 | +424 | | '23/07/19 | 40.85 | -1.15 | -2.74 | 1,306 | 315 | 214 | +101 | 10,472 | 7.18 | 0 | 0 | 0 | 6 | 3.21 | +2.79 | 321 | 217 | +104 | | '23/07/18 | 42 | -2 | -4.55 | 1,752 | 239 | 501 | -262 | 10,383 | 7.12 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 242 | 503 | -261 | | '23/07/17 | 44 | +2.8 | +6.8 | 3,195 | 569 | 487 | +82.1 | 10,474 | 7.18 | 0 | 0 | 0 | 1.01 | 5.76 | -4.74 | 570 | 493 | +77.4 | | '23/07/14 | 41.2 | +0.4 | +0.98 | 448 | 79 | 58 | +21 | 10,414 | 7.14 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 80 | 58.1 | +21.9 | | '23/07/13 | 40.8 | +0.35 | +0.87 | 999 | 206 | 45 | +161 | 10,389 | 7.13 | 0 | 0 | 0 | 8 | 1.48 | +6.52 | 214 | 46.5 | +168 | | '23/07/12 | 40.45 | -0.75 | -1.82 | 786 | 140 | 99 | +41 | 10,235 | 7.02 | 0 | 0 | 0 | 1 | 4.69 | -3.69 | 141 | 104 | +37.3 | | '23/07/11 | 41.2 | -1 | -2.37 | 1,247 | 115 | 336 | -221 | 10,196 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 336 | -220 | | '23/07/10 | 42.2 | +1.3 | +3.18 | 3,551 | 547 | 512 | +35 | 10,381 | 7.12 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 547 | 517 | +29.9 | | '23/07/07 | 40.9 | +0.05 | +0.12 | 2,477 | 313 | 291 | +22 | 10,071 | 6.91 | 0 | 0 | 0 | 0.04 | 4.26 | -4.21 | 313 | 295 | +17.8 | | '23/07/06 | 40.85 | -0.55 | -1.33 | 1,026 | 155 | 302 | -147 | 9,991 | 6.85 | 0 | 0 | 0 | 3 | 5 | -2 | 158 | 307 | -149 | | '23/07/05 | 41.4 | -0.55 | -1.31 | 1,449 | 169 | 219 | -50 | 10,033 | 6.88 | 0 | 0 | 0 | 0 | 7 | -7 | 169 | 226 | -57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 41.95 | +2.85 | +7.29 | 4,429 | 461 | 513 | -52 | 10,059 | 6.9 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 461 | 516 | -55.2 | | '23/07/03 | 39.1 | -0.3 | -0.76 | 679 | 88 | 142 | -54 | 9,996 | 6.86 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 142 | -53 | | '23/06/30 | 39.4 | +0.9 | +2.34 | 1,778 | 246 | 312 | -66 | 9,994 | 6.86 | 0 | 0 | 0 | 0 | 4.19 | -4.19 | 246 | 316 | -70.2 | | '23/06/29 | 38.5 | +0.35 | +0.92 | 707 | 97 | 159 | -62 | 9,997 | 6.86 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 101 | 159 | -58.2 | | '23/06/28 | 38.15 | +1.55 | +4.23 | 1,641 | 381 | 423 | -42 | 10,023 | 6.88 | 0 | 0 | 0 | 5 | 10.2 | -5.18 | 386 | 433 | -47.2 | | '23/06/27 | 36.6 | -0.25 | -0.68 | 274 | 15 | 115 | -100 | 10,012 | 6.87 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 15 | 118 | -103 | | '23/06/26 | 36.85 | -0.15 | -0.41 | 235 | 13 | 99 | -86 | 10,284 | 7.05 | 0 | 0 | 0 | 1 | 4.25 | -3.25 | 14 | 103 | -89.2 | | '23/06/21 | 37.5 | +0.05 | +0.13 | 316 | 176 | 50 | +126 | 10,368 | 7.11 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 176 | 51.2 | +125 | | '23/06/20 | 37.45 | -0.55 | -1.45 | 273 | 14 | 87 | -73 | 10,237 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 87 | -73 | | '23/06/19 | 38 | -0.25 | -0.65 | 206 | 11 | 15 | -4 | 10,287 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | | '23/06/16 | 38.25 | -0.3 | -0.78 | 202 | 8 | 88 | -80 | 10,291 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 88 | -80 | | '23/06/15 | 38.55 | +0.05 | +0.13 | 215 | 21 | 77 | -56 | 10,430 | 7.15 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 21.1 | 77 | -55.9 | | '23/06/14 | 38.5 | +0.35 | +0.92 | 195 | 39 | 53 | -14 | 10,486 | 7.19 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 53 | -10 | | '23/06/13 | 38.15 | 0 | 0 | 169 | 29 | 14 | +15 | 10,600 | 7.27 | 0 | 0 | 0 | 7.44 | 2 | +5.44 | 36.4 | 16 | +20.4 | | '23/06/12 | 38.15 | -0.1 | -0.26 | 237 | 34 | 70 | -36 | 10,639 | 7.3 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 70 | -36 | | '23/06/09 | 38.25 | -0.1 | -0.26 | 264 | 41 | 59 | -18 | 10,722 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 59 | -18 | | '23/06/08 | 38.35 | -0.4 | -1.03 | 309 | 33 | 115 | -82 | 10,791 | 7.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 116 | -83 | | '23/06/07 | 38.75 | +0.3 | +0.78 | 348 | 59 | 135 | -76 | 10,823 | 7.42 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 135 | -73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 38.45 | -0.35 | -0.9 | 217 | 26 | 89 | -63 | 10,888 | 7.47 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 89 | -61 | | '23/06/05 | 38.8 | +0.25 | +0.65 | 530 | 190 | 203 | -13 | 10,950 | 7.51 | 0 | 0 | 0 | 2 | 0 | +2 | 192 | 203 | -11 | | '23/06/02 | 38.55 | -0.2 | -0.52 | 411 | 94 | 199 | -105 | 10,959 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 199 | -105 | | '23/06/01 | 38.75 | -0.05 | -0.13 | 718 | 209 | 391 | -182 | 11,032 | 7.57 | 0 | 0 | 0 | 0 | 2 | -2 | 209 | 393 | -184 | | '23/05/31 | 38.8 | +1.8 | +4.86 | 1,309 | 266 | 282 | -16 | 11,184 | 7.67 | 0 | 0 | 0 | 15.4 | 0 | +15.4 | 281 | 282 | -0.61 | | '23/05/30 | 37 | -0.2 | -0.54 | 144 | 46 | 2 | +44 | 11,209 | 7.69 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 2 | +45 | | '23/05/29 | 37.2 | +0.65 | +1.78 | 230 | 79 | 13 | +66 | 11,166 | 7.66 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 79.3 | 13 | +66.3 | | '23/05/26 | 36.55 | -0.05 | -0.14 | 143 | 17 | 4 | +13 | 11,099 | 7.61 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 18.1 | 5 | +13.1 | | '23/05/25 | 36.6 | -0.45 | -1.21 | 104 | 25 | 21 | +4 | 11,086 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | | '23/05/24 | 37.05 | -0.1 | -0.27 | 97.6 | 23 | 10 | +13 | 11,084 | 7.6 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 10 | +24 | | '23/05/23 | 37.15 | +0.5 | +1.36 | 261 | 87 | 46 | +41 | 11,009 | 7.55 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 46 | +42 | | '23/05/22 | 36.65 | +0.05 | +0.14 | 111 | 28 | 48 | -20 | 10,969 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 48 | -20 | | '23/05/19 | 36.6 | +0.05 | +0.14 | 172 | 33 | 48 | -15 | 10,989 | 7.54 | 0 | 0 | 0 | 3 | 1 | +2 | 36 | 49 | -13 | | '23/05/18 | 36.55 | +0.15 | +0.41 | 213 | 43 | 113 | -70 | 11,007 | 7.55 | 0 | 0 | 0 | 38 | 0 | +38 | 81 | 113 | -32 | | '23/05/17 | 36.4 | +0.6 | +1.68 | 207 | 25 | 56 | -31 | 11,069 | 7.59 | 0 | 0 | 0 | 79 | 1 | +78 | 104 | 57 | +47 | | '23/05/16 | 35.8 | +0.55 | +1.56 | 119 | 37 | 30 | +7 | 11,100 | 7.61 | 0 | 0 | 0 | 11 | 0 | +11 | 48 | 30 | +18 | | '23/05/15 | 35.25 | -0.15 | -0.42 | 168 | 5 | 73 | -68 | 11,090 | 7.61 | 0 | 0 | 0 | 4 | 0.61 | +3.39 | 9 | 73.6 | -64.6 | | '23/05/12 | 35.4 | -0.35 | -0.98 | 231 | 64 | 23 | +41 | 11,156 | 7.65 | 0 | 0 | 0 | 2 | 4.97 | -2.97 | 66 | 28 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 35.75 | -0.6 | -1.65 | 367 | 18 | 195 | -177 | 11,112 | 7.62 | 0 | 0 | 0 | 10 | 1.49 | +8.51 | 28 | 196 | -168 | | '23/05/10 | 36.35 | +0.05 | +0.14 | 70.8 | 9 | 12 | -3 | 11,249 | 7.72 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 10 | 12.4 | -2.36 | | '23/05/09 | 36.3 | -0.5 | -1.36 | 185 | 9 | 52 | -43 | 11,249 | 7.72 | 0 | 0 | 0 | 7 | 1.9 | +5.1 | 16 | 53.9 | -37.9 | | '23/05/08 | 36.8 | -0.1 | -0.27 | 162 | 30 | 70 | -40 | 11,275 | 7.73 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 30 | 70.1 | -40.1 | | '23/05/05 | 36.9 | +0.2 | +0.54 | 85.3 | 20 | 25.6 | -5.59 | 11,290 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25.6 | -5.59 | | '23/05/04 | 36.7 | -0.2 | -0.54 | 107 | 13 | 45 | -32 | 11,281 | 7.74 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 45.1 | -32.1 | | '23/05/03 | 36.9 | -0.05 | -0.14 | 118 | 10 | 20 | -10 | 11,297 | 7.75 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 11 | 20.2 | -9.18 | | '23/05/02 | 36.95 | +0.05 | +0.14 | 166 | 47 | 16 | +31 | 11,306 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
