| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.9 | 64.5 | -3.6 | -5.58% | 8.37% | 64 | 64.1 | 58.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,612 | 5.27億 | 5,835 | 1.5張/筆 | 61.19元 | 2.33 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,564 | 2.31億 | 2,583 | 1.4張/筆 | 64.93元 | -0.7 (-1.07%) | 連漲連跌: 連2跌 ( -4.3元 / -6.6%)
財報評分: 最新51分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 25,819 | 24,802 | +1,017 | 賣→買 | 12,867 | 8.83% | 140,423 | 144,262 | -3,839 | 2.64% | | 金額(元) | 18.6億 | 17.9億 | +7,726萬 | - | - | 99.5億 | 102億 | -2.81億 | - | | 投信 | 張數 | 150 | 1,452 | -1,302 | 連2買→賣 | - | - | 5,188 | 2,983 | +2,205 | 1.51% | | 金額(元) | 1,069萬 | 9,527萬 | -8,458萬 | - | - | 3.83億 | 2.01億 | +1.82億 | - | | 自營商 | 張數 | 1,673 | 2,434 | -760 | 連3買→2賣 | - | - | 11,782 | 12,704 | -922 | 0.63% | | 金額(元) | 1.25億 | 1.76億 | -5,084萬 | - | - | 8.22億 | 8.94億 | -7,170萬 | - | | 總計 | 張數 | 27,642 | 28,688 | -1,045 | 買→2賣 | - | - | 157,393 | 159,949 | -2,556 | 1.75% | | 金額(元) | 20億 | 20.6億 | -5,816萬 | - | - | 112億 | 113億 | -1.7億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 25,819 | 24,802 | +1,017 | 賣→買 | - | - | 140,423 | 144,262 | -3,839 | 2.64% | | 金額(元) | 18.6億 | 17.9億 | +7,726萬 | - | - | 99.5億 | 102億 | -2.81億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25,819 | 24,802 | +1,017 | 賣→買 | 12,867 | 8.83% | 140,423 | 144,262 | -3,839 | 2.64% | | 金額(元) | 18.6億 | 17.9億 | +7,726萬 | - | - | 99.5億 | 102億 | -2.81億 | - | | 投信 | 合計 | 張數 | 150 | 1,452 | -1,302 | 連2買→賣 | - | - | 5,188 | 2,983 | +2,205 | 1.51% | | 金額(元) | 1,069萬 | 9,527萬 | -8,458萬 | - | - | 3.83億 | 2.01億 | +1.82億 | - | | 自營商 | 自行
買賣 | 張數 | 885 | 1,133 | -248 | 買→賣 | - | - | 5,366 | 5,413 | -47 | 0.03% | | 金額(元) | 6,594萬 | 8,256萬 | -1,662萬 | - | - | 3.8億 | 3.87億 | -744萬 | - | | 避險 | 張數 | 788 | 1,301 | -513 | 連2買→2賣 | - | - | 6,417 | 7,291 | -875 | 0.6% | | 金額(元) | 5,917萬 | 9,339萬 | -3,422萬 | - | - | 4.43億 | 5.07億 | -6,426萬 | - | | 合計 | 張數 | 1,673 | 2,434 | -760 | 連3買→2賣 | - | - | 11,782 | 12,704 | -922 | 0.63% | | 金額(元) | 1.25億 | 1.76億 | -5,084萬 | - | - | 8.22億 | 8.94億 | -7,170萬 | - | | 總計 | 張數 | 27,642 | 28,688 | -1,045 | 買→2賣 | - | - | 157,393 | 159,949 | -2,556 | 1.75% | | 金額(元) | 20億 | 20.6億 | -5,816萬 | - | - | 112億 | 113億 | -1.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 61.72
(4,452) | 61.86
(4,619) | 63.81
(7,617) | 71.24
(2.09萬) | 73.01
(3.83萬) | 71.66
(13.1萬) | 66.89
(22.7萬) | 63.14
(33.7萬) | 62.21
(35.2萬) | 61.76
(38.1萬) | 63.51
(59.8萬) | 85.09
(91.2萬) | 70.83
(14萬) | 每股賣出均價
(累計賣張) | 62.59
(1,861) | 64.03
(3,373) | 66.42
(7,388) | 71.22
(2.07萬) | 72.88
(3.56萬) | 72.12
(13.1萬) | 66.88
(23.1萬) | 63
(34萬) | 62.14
(35.4萬) | 61.78
(38萬) | 63.6
(61.1萬) | 83.93
(94.2萬) | 70.89
(14.4萬) | 買賣超張數
(佔發行量) | +2,591
(1.78%) | +1,246
(0.86%) | +229
(0.16%) | +255
(0.17%) | +2,778
(1.91%) | -6.06
(0%) | -3,888
(2.67%) | -3,276
(2.25%) | -2,176
(1.49%) | +393
(0.27%) | -1.27萬
(8.71%) | -2.98萬
(20.43%) | -3,839
(2.64%) | 買賣超金額
(佔成交額) | +1.58億
(20.87%) | +6,978萬
(6.86%) | -465萬
(0.22%) | +1,873萬
(0.27%) | +2.08億
(1.55%) | -6,121萬
(0.13%) | -2.57億
(0.35%) | -1.61億
(0.15%) | -1.11億
(0.1%) | +1,558萬
(0.01%) | -8.59億
(0.38%) | -14.4億
(0.26%) | -2.81億
(0.56%) | 目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 65.8
(30) | 65.8
(30) | 71.26
(150) | 73.74
(500) | 74.01
(5,104) | 73.38
(5,318) | 72.8
(5,506) | 72.8
(5,506) | 72.68
(5,549) | 70.2
(2.17萬) | 111.2
(7.86萬) | 73.76
(5,188) | 每股賣出均價
(累計賣張) | 62.57
(952) | 63.04
(1,113) | 63.29
(1,152) | 65.61
(1,452) | 65.61
(1,452) | 67.94
(2,751) | 67.3
(2,983) | 67.3
(2,983) | 67.3
(2,983) | 67.1
(3,024) | 67.78
(1.93萬) | 113.5
(9.44萬) | 67.3
(2,983) | 買賣超張數
(佔發行量) | -952
(0.65%) | -1,083
(0.74%) | -1,122
(0.77%) | -1,302
(0.89%) | -952
(0.65%) | +2,353
(1.62%) | +2,335
(1.6%) | +2,523
(1.73%) | +2,523
(1.73%) | +2,525
(1.73%) | +2,362
(1.62%) | -1.57萬
(10.8%) | +2,205
(1.51%) | 買賣超金額
(佔成交額) | -5,956萬
(7.85%) | -6,818萬
(6.71%) | -7,094萬
(3.29%) | -8,458萬
(1.24%) | -5,840萬
(0.44%) | +1.91億
(0.4%) | +1.89億
(0.26%) | +2億
(0.19%) | +2億
(0.18%) | +2億
(0.17%) | +2.12億
(0.09%) | -19.7億
(0.36%) | +1.82億
(0.36%) | 目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.91
(45.8) | 64
(73.8) | 65.74
(125) | 73.72
(987) | 74.71
(2,887) | 70.63
(1.1萬) | 66.29
(1.93萬) | 65.46
(2.06萬) | 64.56
(2.14萬) | 64.21
(2.25萬) | 67.21
(5.65萬) | 110
(18.4萬) | 69.8
(1.18萬) | 每股賣出均價
(累計賣張) | 61.67
(127) | 62.53
(161) | 66.75
(661) | 71.42
(1,954) | 72.94
(3,283) | 71.14
(1.19萬) | 67.26
(1.91萬) | 66.62
(2.02萬) | 65.8
(2.09萬) | 65.24
(2.23萬) | 67.51
(5.62萬) | 109.6
(18.5萬) | 70.38
(1.27萬) | 買賣超張數
(佔發行量) | -81.6
(0.06%) | -87.3
(0.06%) | -536
(0.37%) | -968
(0.66%) | -396
(0.27%) | -940
(0.65%) | +183
(0.13%) | +340
(0.23%) | +444
(0.3%) | +268
(0.18%) | +328
(0.22%) | -1,040
(0.71%) | -922
(0.63%) | 買賣超金額
(佔成交額) | -498萬
(0.66%) | -535萬
(0.53%) | -3,593萬
(1.67%) | -6,685萬
(0.98%) | -2,382萬
(0.18%) | -7,243萬
(0.15%) | -642萬
(0.01%) | -135萬
(0%) | +285萬
(0%) | -565萬
(0%) | +503萬
(0%) | -3,925萬
(0.01%) | -7,170萬
(0.14%) | 目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 61.73
(4,498) | 61.92
(4,723) | 63.85
(7,772) | 71.36
(2.2萬) | 73.13
(4.17萬) | 71.66
(14.7萬) | 66.98
(25.1萬) | 63.41
(36.3萬) | 62.5
(37.9萬) | 62.04
(40.9萬) | 64.03
(67.6萬) | 90.74
(117萬) | 70.85
(15.7萬) | 每股賣出均價
(累計賣張) | 62.54
(2,940) | 63.74
(4,647) | 66.05
(9,201) | 70.89
(2.41萬) | 72.62
(4.03萬) | 71.96
(14.6萬) | 66.91
(25.3萬) | 63.24
(36.4萬) | 62.39
(37.8萬) | 62.01
(40.5萬) | 64.03
(68.6萬) | 90.11
(122萬) | 70.78
(16萬) | 買賣超張數
(佔發行量) | +1,557
(1.07%) | +75.7
(0.05%) | -1,429
(0.98%) | -2,015
(1.38%) | +1,429
(0.98%) | +1,407
(0.97%) | -1,370
(0.94%) | -413
(0.28%) | +791
(0.54%) | +3,186
(2.19%) | -9,997
(6.86%) | -4.65萬
(31.95%) | -2,556
(1.75%) | 買賣超金額
(佔成交額) | +9,374萬
(12.36%) | -375萬
(0.37%) | -1.12億
(5.18%) | -1.33億
(1.94%) | +1.25億
(0.94%) | +5,719萬
(0.12%) | -7,404萬
(0.1%) | +3,741萬
(0.03%) | +9,150萬
(0.08%) | +2.1億
(0.18%) | -6.42億
(0.29%) | -34.5億
(0.63%) | -1.7億
(0.34%) |
目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 61.72
(4,452) | 61.86
(4,619) | 63.81
(7,617) | 71.24
(2.09萬) | 73.01
(3.83萬) | 71.66
(13.1萬) | 66.89
(22.7萬) | 63.14
(33.7萬) | 62.21
(35.2萬) | 61.76
(38.1萬) | 63.51
(59.8萬) | 65.61
(65.6萬) | 70.83
(14萬) | 每股賣出均價
(累計賣張) | 62.59
(1,861) | 64.03
(3,373) | 66.42
(7,388) | 71.22
(2.07萬) | 72.88
(3.56萬) | 72.12
(13.1萬) | 66.88
(23.1萬) | 63
(34萬) | 62.14
(35.4萬) | 61.78
(38萬) | 63.6
(61.1萬) | 65.5
(68.1萬) | 70.89
(14.4萬) | 買賣超張數
(佔發行量) | +2,591
(1.78%) | +1,246
(0.86%) | +229
(0.16%) | +255
(0.17%) | +2,778
(1.91%) | -6.06
(0%) | -3,888
(2.67%) | -3,276
(2.25%) | -2,176
(1.49%) | +393
(0.27%) | -1.27萬
(8.71%) | -2.5萬
(17.19%) | -3,839
(2.64%) | 買賣超金額
(佔成交額) | +1.58億
(20.87%) | +6,978萬
(6.86%) | -465萬
(0.22%) | +1,873萬
(0.27%) | +2.08億
(1.55%) | -6,121萬
(0.13%) | -2.57億
(0.35%) | -1.61億
(0.15%) | -1.11億
(0.1%) | +1,558萬
(0.01%) | -8.59億
(0.38%) | -15.7億
(0.29%) | -2.81億
(0.56%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 61.72
(4,452) | 61.86
(4,619) | 63.81
(7,617) | 71.24
(2.09萬) | 73.01
(3.83萬) | 71.66
(13.1萬) | 66.89
(22.7萬) | 63.14
(33.7萬) | 62.21
(35.2萬) | 61.76
(38.1萬) | 63.51
(59.8萬) | 85.09
(91.2萬) | 70.83
(14萬) | 每股賣出均價
(累計賣張) | 62.59
(1,861) | 64.03
(3,373) | 66.42
(7,388) | 71.22
(2.07萬) | 72.88
(3.56萬) | 72.12
(13.1萬) | 66.88
(23.1萬) | 63
(34萬) | 62.14
(35.4萬) | 61.78
(38萬) | 63.6
(61.1萬) | 83.93
(94.2萬) | 70.89
(14.4萬) | 買賣超張數
(佔發行量) | +2,591
(1.78%) | +1,246
(0.86%) | +229
(0.16%) | +255
(0.17%) | +2,778
(1.91%) | -6.06
(0%) | -3,888
(2.67%) | -3,276
(2.25%) | -2,176
(1.49%) | +393
(0.27%) | -1.27萬
(8.71%) | -2.98萬
(20.43%) | -3,839
(2.64%) | 買賣超金額
(佔成交額) | +1.58億
(20.87%) | +6,978萬
(6.86%) | -465萬
(0.22%) | +1,873萬
(0.27%) | +2.08億
(1.55%) | -6,121萬
(0.13%) | -2.57億
(0.35%) | -1.61億
(0.15%) | -1.11億
(0.1%) | +1,558萬
(0.01%) | -8.59億
(0.38%) | -14.4億
(0.26%) | -2.81億
(0.56%) | 目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 65.8
(30) | 65.8
(30) | 71.26
(150) | 73.74
(500) | 74.01
(5,104) | 73.38
(5,318) | 72.8
(5,506) | 72.8
(5,506) | 72.68
(5,549) | 70.2
(2.17萬) | 111.2
(7.86萬) | 73.76
(5,188) | 每股賣出均價
(累計賣張) | 62.57
(952) | 63.04
(1,113) | 63.29
(1,152) | 65.61
(1,452) | 65.61
(1,452) | 67.94
(2,751) | 67.3
(2,983) | 67.3
(2,983) | 67.3
(2,983) | 67.1
(3,024) | 67.78
(1.93萬) | 113.5
(9.44萬) | 67.3
(2,983) | 買賣超張數
(佔發行量) | -952
(0.65%) | -1,083
(0.74%) | -1,122
(0.77%) | -1,302
(0.89%) | -952
(0.65%) | +2,353
(1.62%) | +2,335
(1.6%) | +2,523
(1.73%) | +2,523
(1.73%) | +2,525
(1.73%) | +2,362
(1.62%) | -1.57萬
(10.8%) | +2,205
(1.51%) | 買賣超金額
(佔成交額) | -5,956萬
(7.85%) | -6,818萬
(6.71%) | -7,094萬
(3.29%) | -8,458萬
(1.24%) | -5,840萬
(0.44%) | +1.91億
(0.4%) | +1.89億
(0.26%) | +2億
(0.19%) | +2億
(0.18%) | +2億
(0.17%) | +2.12億
(0.09%) | -19.7億
(0.36%) | +1.82億
(0.36%) | 目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 63.38
(18.8) | 64.37
(31.8) | 66.54
(68.8) | 73.68
(582) | 74.64
(1,309) | 71.14
(5,187) | 68.42
(6,926) | 66.31
(7,907) | 64.04
(8,676) | 63.45
(9,416) | 66.04
(1.72萬) | 113.6
(5.66萬) | 70.73
(5,366) | 每股賣出均價
(累計賣張) | 62.61
(30.1) | 63.7
(45.8) | 67.39
(273) | 71.97
(928) | 73.1
(1,322) | 72.05
(5,185) | 68.94
(6,925) | 67.25
(7,788) | 65.23
(8,433) | 64.42
(9,172) | 66.14
(1.72萬) | 113.7
(5.81萬) | 71.49
(5,413) | 買賣超張數
(佔發行量) | -11.3
(0.01%) | -14
(0.01%) | -205
(0.14%) | -346
(0.24%) | -12.9
(0.01%) | +2.17
(0%) | +1.75
(0%) | +119
(0.08%) | +243
(0.17%) | +244
(0.17%) | +2.84
(0%) | -1,444
(0.99%) | -47.3
(0.03%) | 買賣超金額
(佔成交額) | -69.4萬
(0.09%) | -87萬
(0.09%) | -1,385萬
(0.64%) | -2,393萬
(0.35%) | +107萬
(0.01%) | -457萬
(0.01%) | -347萬
(0%) | +58.6萬
(0%) | +552萬
(0.01%) | +655萬
(0.01%) | -146萬
(0%) | -1.65億
(0.03%) | -744萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 62.58
(27) | 63.73
(42) | 64.74
(56) | 73.77
(405) | 74.76
(1,578) | 70.18
(5,773) | 65.1
(1.24萬) | 64.93
(1.27萬) | 64.93
(1.27萬) | 64.76
(1.31萬) | 67.72
(3.93萬) | 107.4
(11.4萬) | 69.03
(6,417) | 每股賣出均價
(累計賣張) | 61.37
(97.3) | 62.07
(115) | 66.3
(388) | 70.92
(1,026) | 72.83
(1,961) | 70.44
(6,715) | 66.3
(1.22萬) | 66.23
(1.25萬) | 66.19
(1.25萬) | 65.81
(1.31萬) | 68.11
(3.9萬) | 106.7
(11.4萬) | 69.56
(7,291) | 買賣超張數
(佔發行量) | -70.3
(0.05%) | -73.3
(0.05%) | -332
(0.23%) | -621
(0.43%) | -383
(0.26%) | -942
(0.65%) | +181
(0.12%) | +221
(0.15%) | +201
(0.14%) | +24.1
(0.02%) | +325
(0.22%) | +531
(0.36%) | -875
(0.6%) | 買賣超金額
(佔成交額) | -428萬
(0.56%) | -448萬
(0.44%) | -2,208萬
(1.03%) | -4,292萬
(0.63%) | -2,488萬
(0.19%) | -6,786萬
(0.14%) | -296萬
(0%) | -194萬
(0%) | -267萬
(0%) | -1,220萬
(0.01%) | +650萬
(0%) | +1.45億
(0.03%) | -6,426萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 62.91
(45.8) | 64
(73.8) | 65.74
(125) | 73.72
(987) | 74.71
(2,887) | 70.63
(1.1萬) | 66.29
(1.93萬) | 65.46
(2.06萬) | 64.56
(2.14萬) | 64.21
(2.25萬) | 67.21
(5.65萬) | 110
(18.4萬) | 69.8
(1.18萬) | 每股賣出均價
(累計賣張) | 61.67
(127) | 62.53
(161) | 66.75
(661) | 71.42
(1,954) | 72.94
(3,283) | 71.14
(1.19萬) | 67.26
(1.91萬) | 66.62
(2.02萬) | 65.8
(2.09萬) | 65.24
(2.23萬) | 67.51
(5.62萬) | 109.6
(18.5萬) | 70.38
(1.27萬) | 買賣超張數
(佔發行量) | -81.6
(0.06%) | -87.3
(0.06%) | -536
(0.37%) | -968
(0.66%) | -396
(0.27%) | -940
(0.65%) | +183
(0.13%) | +340
(0.23%) | +444
(0.3%) | +268
(0.18%) | +328
(0.22%) | -1,040
(0.71%) | -922
(0.63%) | 買賣超金額
(佔成交額) | -498萬
(0.66%) | -535萬
(0.53%) | -3,593萬
(1.67%) | -6,685萬
(0.98%) | -2,382萬
(0.18%) | -7,243萬
(0.15%) | -642萬
(0.01%) | -135萬
(0%) | +285萬
(0%) | -565萬
(0%) | +503萬
(0%) | -3,925萬
(0.01%) | -7,170萬
(0.14%) | 目前股價
60.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 61.73
(4,498) | 61.92
(4,723) | 63.85
(7,772) | 71.36
(2.2萬) | 73.13
(4.17萬) | 71.66
(14.7萬) | 66.98
(25.1萬) | 63.41
(36.3萬) | 62.5
(37.9萬) | 62.04
(40.9萬) | 64.03
(67.6萬) | 90.74
(117萬) | 70.85
(15.7萬) | 每股賣出均價
(累計賣張) | 62.54
(2,940) | 63.74
(4,647) | 66.05
(9,201) | 70.89
(2.41萬) | 72.62
(4.03萬) | 71.96
(14.6萬) | 66.91
(25.3萬) | 63.24
(36.4萬) | 62.39
(37.8萬) | 62.01
(40.5萬) | 64.03
(68.6萬) | 90.11
(122萬) | 70.78
(16萬) | 買賣超張數
(佔發行量) | +1,557
(1.07%) | +75.7
(0.05%) | -1,429
(0.98%) | -2,015
(1.38%) | +1,429
(0.98%) | +1,407
(0.97%) | -1,370
(0.94%) | -413
(0.28%) | +791
(0.54%) | +3,186
(2.19%) | -9,997
(6.86%) | -4.65萬
(31.95%) | -2,556
(1.75%) | 買賣超金額
(佔成交額) | +9,374萬
(12.36%) | -375萬
(0.37%) | -1.12億
(5.18%) | -1.33億
(1.94%) | +1.25億
(0.94%) | +5,719萬
(0.12%) | -7,404萬
(0.1%) | +3,741萬
(0.03%) | +9,150萬
(0.08%) | +2.1億
(0.18%) | -6.42億
(0.29%) | -34.5億
(0.63%) | -1.7億
(0.34%) |
目前股價
60.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 60.9 | -13.1 | -17.7 | 119 | 25.8 | 24.8 | +1.02 | 12.9 | 8.83 | 0.15 | 1.45 | -1.3 | 1.67 | 2.43 | -0.76 | 27.6 | 28.7 | -1.05 | | 24Q1 | 74 | +11.7 | +18.78 | 581 | 115 | 119 | -4.86 | 9.8 | 6.72 | 5.04 | 1.53 | +3.51 | 10.1 | 10.3 | -0.16 | 130 | 131 | -1.51 | | 23Q4 | 62.3 | +3.3 | +5.59 | 590 | 129 | 123 | +5.82 | 16.9 | 11.6 | 0.32 | 0 | +0.32 | 7.94 | 7.13 | +0.81 | 137 | 130 | +6.95 | | 23Q3 | 59 | +19.6 | +49.75 | 393 | 64.8 | 68.2 | -3.37 | 10.8 | 7.4 | 0 | 0 | 0 | 0.63 | 0.36 | +0.26 | 65.5 | 68.6 | -3.11 | | 23Q2 | 39.4 | -0.75 | -1.87 | 18.6 | 3.21 | 5.75 | -2.54 | 9.99 | 6.86 | 0 | 0 | 0 | 0.25 | 0.05 | +0.2 | 3.46 | 5.8 | -2.34 | | 23Q1 | 40.15 | +3.4 | +9.25 | 13.3 | 3.11 | 2.33 | +0.78 | 12.3 | 8.47 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 3.17 | 2.41 | +0.75 | | 22Q4 | 36.75 | -3.85 | -9.48 | 14 | 4.53 | 4.57 | -0.04 | 11.6 | 7.93 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 4.75 | 4.8 | -0.05 | | 22Q3 | 40.6 | -0.4 | -0.98 | 23.4 | 4.44 | 4.14 | +0.3 | 11.7 | 8.03 | 0 | 0 | 0 | 0.16 | 0.24 | -0.08 | 4.6 | 4.38 | +0.22 | | 22Q2 | 41 | -8.35 | -16.92 | 14.6 | 2.74 | 2.94 | -0.19 | 11 | 7.56 | 0 | 0 | 0 | 0.34 | 0.13 | +0.22 | 3.09 | 3.06 | +0.02 | | 22Q1 | 49.35 | -7.45 | -13.12 | 14.6 | 2.53 | 2.85 | -0.32 | 10.9 | 7.5 | 0 | 0.04 | -0.04 | 0.1 | 0.15 | -0.05 | 2.63 | 3.04 | -0.41 | | 21Q4 | 56.8 | +3.2 | +5.97 | 28.8 | 7.12 | 4.58 | +2.54 | 11.3 | 7.72 | 0.04 | 0 | +0.04 | 0.27 | 0.16 | +0.1 | 7.42 | 4.74 | +2.68 | | 21Q3 | 53.6 | -3.2 | -5.63 | 43.9 | 8.81 | 8.61 | +0.2 | 8.83 | 6.06 | 0 | 0 | 0 | 0.58 | 0.48 | +0.1 | 9.4 | 9.09 | +0.3 | | 21Q2 | 56.8 | -9.2 | -13.94 | 57.4 | 12.6 | 11.6 | +0.96 | 9.93 | 6.81 | 0 | 0 | +0 | 0.52 | 0.79 | -0.27 | 13.1 | 12.4 | +0.69 | | 21Q1 | 66 | -3.7 | -5.31 | 62.7 | 11.2 | 11.8 | -0.6 | 8.98 | 6.16 | 0 | 0 | 0 | 0.36 | 0.68 | -0.32 | 11.5 | 12.4 | -0.92 | | 20Q4 | 69.7 | +6.5 | +10.28 | 126 | 24.4 | 21.6 | +2.83 | 9.62 | 6.6 | 0.1 | 0.61 | -0.51 | 1.46 | 1.49 | -0.03 | 26 | 23.7 | +2.29 | | 20Q3 | 63.2 | -11.6 | -15.51 | 237 | 39 | 43.5 | -4.53 | 9.11 | 6.25 | 0.22 | 2.95 | -2.73 | 5.57 | 6.73 | -1.16 | 44.8 | 53.2 | -8.42 | | 20Q2 | 74.8 | +13.9 | +22.82 | 325 | 45.5 | 48 | -2.52 | 12.5 | 8.55 | 2.33 | 9.67 | -7.34 | 8.59 | 7.36 | +1.23 | 56.4 | 65 | -8.63 | | 20Q1 | 60.9 | -6.6 | -9.78 | 482 | 54.9 | 56.9 | -1.99 | 14.7 | 10.1 | 12.6 | 2.88 | +9.71 | 12.4 | 13.2 | -0.8 | 79.9 | 73 | +6.92 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 67.5 | +12.4 | +22.5 | 125 | 15.2 | 10.2 | +5.01 | 17.1 | 11.8 | 0.87 | 0 | +0.87 | 1.87 | 0.99 | +0.88 | 18 | 11.2 | +6.76 | | 19Q3 | 55.1 | +1.1 | +2.04 | 126 | 14.3 | 19.7 | -5.34 | 13 | 8.93 | 0 | 0 | 0 | 2.2 | 2.04 | +0.15 | 16.5 | 21.7 | -5.19 | | 19Q2 | 54 | -14.2 | -20.82 | 88.9 | 13.1 | 20.4 | -7.34 | 16 | 11 | 0 | 0.29 | -0.29 | 1.39 | 1.48 | -0.1 | 14.5 | 22.2 | -7.73 | | 19Q1 | 68.2 | +2.5 | +3.81 | 125 | 10.5 | 14.5 | -4.03 | 22.5 | 15.4 | 0.98 | 1.64 | -0.65 | 3.79 | 3.58 | +0.21 | 15.3 | 19.8 | -4.48 | | 18Q4 | 65.7 | -2 | -2.95 | 97.4 | 15.5 | 20.9 | -5.36 | 27 | 18.6 | 0.51 | 1.43 | -0.92 | 2.4 | 2.2 | +0.2 | 18.4 | 24.5 | -6.08 | | 18Q3 | 67.7 | -35.8 | -34.59 | 50.8 | 7.37 | 11.4 | -4.04 | 32.7 | 22.4 | 0.74 | 0.96 | -0.22 | 1.76 | 2.39 | -0.64 | 9.87 | 14.8 | -4.9 | | 18Q2 | 103.5 | -8 | -7.17 | 65 | 9.93 | 10.9 | -0.97 | 32.3 | 24.4 | 2.43 | 1.9 | +0.53 | 4.68 | 4.76 | -0.08 | 17 | 17.6 | -0.52 | | 18Q1 | 111.5 | -18 | -13.9 | 69.9 | 10.5 | 6.67 | +3.78 | 33.3 | 25.1 | 0.31 | 1.12 | -0.81 | 4.54 | 5.03 | -0.49 | 15.3 | 12.8 | +2.48 | | 17Q4 | 129.5 | +16.5 | +14.6 | 179 | 19.3 | 18.5 | +0.79 | 30.6 | 23.1 | 1.96 | 1.02 | +0.94 | 10.4 | 10 | +0.36 | 31.6 | 29.5 | +2.1 | | 17Q3 | 113 | -24.5 | -17.82 | 123 | 14.3 | 17 | -2.67 | 30.5 | 23 | 3.18 | 3.65 | -0.47 | 7.6 | 7.57 | +0.03 | 25.1 | 28.2 | -3.11 | | 17Q2 | 137.5 | -13.5 | -8.94 | 87 | 16 | 20.3 | -4.37 | 26.8 | 24.3 | 0.7 | 5.45 | -4.75 | 4.71 | 6.65 | -1.94 | 21.4 | 32.4 | -11.1 | | 17Q1 | 151 | +22 | +17.05 | 179 | 27.3 | 17 | +10.3 | 30.8 | 27.9 | 5.81 | 4.75 | +1.07 | 14.2 | 12.5 | +1.72 | 47.3 | 34.2 | +13.1 | | 16Q4 | 129 | +16.5 | +14.67 | 112 | 10.7 | 12.8 | -2.07 | 22.2 | 20.1 | 4.95 | 0.02 | +4.93 | 6.22 | 5.45 | +0.77 | 21.9 | 18.3 | +3.63 | | 16Q3 | 112.5 | -38 | -25.25 | 135 | 8.41 | 26.5 | -18.1 | 23.7 | 21.4 | 0.78 | 1.05 | -0.26 | 6.78 | 8.62 | -1.84 | 16 | 36.2 | -20.2 | | 16Q2 | 150.5 | -29.5 | -16.39 | 153 | 17.8 | 27.7 | -9.9 | 34.1 | 37.1 | 0.37 | 2.58 | -2.21 | 7.46 | 7.34 | +0.11 | 25.6 | 37.6 | -12 | | 16Q1 | 180 | +51 | +39.53 | 161 | 20 | 21.5 | -1.53 | 44 | 47.8 | 4.47 | 2.58 | +1.89 | 9.36 | 8.49 | +0.87 | 33.8 | 32.6 | +1.23 | | 15Q4 | 129 | -2.5 | -1.9 | 141 | 17.7 | 20.3 | -2.58 | 45.7 | 49.7 | 2.6 | 4.63 | -2.03 | 7.22 | 7.19 | +0.02 | 27.5 | 32.1 | -4.59 | | 15Q3 | 131.5 | -32 | -19.57 | 168 | 20.2 | 19.3 | +0.89 | 48.1 | 52.3 | 1.93 | 3.35 | -1.42 | 7.57 | 8.11 | -0.54 | 29.7 | 30.8 | -1.07 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 163.5 | +25 | +18.05 | 172 | 33.9 | 16.2 | +17.7 | 39.3 | 51.3 | 5.48 | 10.8 | -5.35 | 6.32 | 6.8 | -0.48 | 45.7 | 33.8 | +11.8 | | 15Q1 | 138.5 | +32 | +30.05 | 129 | 14.6 | 6.97 | +7.64 | 21.8 | 28.4 | 4.24 | 3.75 | +0.49 | 7.12 | 7.03 | +0.09 | 26 | 17.7 | +8.22 | | 14Q4 | 106.5 | +3.5 | +3.4 | 140 | 10.4 | 12.4 | -1.99 | 14.3 | 18.7 | 5.96 | 7.79 | -1.84 | 4.4 | 3.46 | +0.94 | 20.7 | 23.6 | -2.88 | | 14Q3 | 103 | -29.5 | -22.26 | 149 | 12.1 | 15.3 | -3.27 | 16.4 | 21.4 | 5.52 | 9.5 | -3.98 | 6.13 | 6.13 | -0.01 | 23.7 | 31 | -7.25 | | 14Q2 | 132.5 | +18 | +15.72 | 221 | 21 | 13.2 | +7.83 | 19.5 | 25.4 | 8.33 | 10.1 | -1.8 | 6.1 | 6.01 | +0.09 | 35.4 | 29.3 | +6.12 | | 14Q1 | 114.5 | +35.4 | +44.75 | 229 | 13.7 | 10.9 | +2.79 | 11.8 | 15.4 | 11.8 | 6.83 | +4.95 | 6.87 | 7.68 | -0.81 | 32.3 | 25.4 | +6.93 | | 13Q4 | 79.1 | +10.8 | +15.81 | 200 | 12.5 | 4.61 | +7.88 | 9.01 | 11.8 | 7.04 | 7.19 | -0.15 | 3.68 | 6.11 | -2.42 | 23.2 | 17.9 | +5.31 | | 13Q3 | 68.3 | -4 | -5.53 | 165 | 4.05 | 4.9 | -0.85 | 1.1 | 1.43 | 13.5 | 22.2 | -8.7 | 6.95 | 3.77 | +3.19 | 24.5 | 30.9 | -6.37 | | 13Q2 | 72.3 | +11.8 | +19.5 | 136 | 2.98 | 3.12 | -0.14 | 1.88 | 2.44 | 7.88 | 5.83 | +2.05 | 4.16 | 4.03 | +0.13 | 15 | 13 | +2.03 | | 13Q1 | 60.5 | +10.75 | +21.61 | 103 | 2.57 | 3.17 | -0.6 | 2.09 | 2.73 | 12 | 5.44 | +6.55 | 1.74 | 1.93 | -0.19 | 16.3 | 10.5 | +5.76 | | 12Q4 | 49.75 | +10.65 | +27.24 | 127 | 3.66 | 2.47 | +1.19 | 2.77 | 3.61 | 14.6 | 3.28 | +11.3 | 1.47 | 0.75 | +0.72 | 19.7 | 6.5 | +13.2 | | 12Q3 | 39.1 | +1.9 | +5.11 | 65.4 | 1.06 | 0.92 | +0.14 | 1.43 | 1.86 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 1.16 | 1.04 | +0.12 | | 12Q2 | 37.2 | -14.1 | -27.49 | 66.1 | 2.46 | 3.28 | -0.82 | 1.25 | 1.62 | 0 | 2.72 | -2.72 | 0.06 | 0.07 | 0 | 2.53 | 6.06 | -3.53 | | 12Q1 | 51.3 | +11.2 | +27.93 | 182 | 4.2 | 4.13 | +0.07 | 2.15 | 2.8 | 6.86 | 7.21 | -0.36 | 0.83 | 0.82 | +0.01 | 11.9 | 12.2 | -0.27 | | 11Q4 | 40.1 | -13 | -24.48 | 92.3 | 2.66 | 2.04 | +0.62 | 2.27 | 2.95 | 1.29 | 2.64 | -1.35 | 0.44 | 0.45 | 0 | 4.39 | 5.13 | -0.74 | | 11Q3 | 53.1 | -28.5 | -34.93 | 187 | 4.41 | 4.26 | +0.14 | 1.44 | 1.87 | 4.12 | 13.5 | -9.39 | 2.04 | 2.7 | -0.67 | 10.6 | 20.5 | -9.92 | | 11Q2 | 81.6 | -2.1 | -2.51 | 170 | 2.7 | 2.6 | +0.1 | 0.97 | 1.26 | 12.9 | 10 | +2.95 | 4.29 | 5.54 | -1.26 | 19.9 | 18.1 | +1.79 | | 11Q1 | 83.7 | +8.7 | +11.6 | 194 | 3.08 | 3.32 | -0.24 | 2.51 | 3.27 | 10.4 | 6.05 | +4.31 | 6.85 | 6.32 | +0.53 | 20.3 | 15.7 | +4.61 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 75 | -3 | -3.85 | 172 | 2.64 | 1.94 | +0.7 | 2.75 | 3.58 | 3.52 | 7.27 | -3.75 | 6.61 | 8.55 | -1.94 | 12.8 | 17.8 | -4.99 | | 10Q3 | 78 | +9.4 | +13.7 | 225 | 2.37 | 2.72 | -0.35 | 2.05 | 2.67 | 7.22 | 10.9 | -3.67 | 10.1 | 8.74 | +1.36 | 19.7 | 22.3 | -2.65 | | 10Q2 | 68.6 | +4.8 | +7.52 | 243 | 3.51 | 3.05 | +0.46 | 2.41 | 3.14 | 12.8 | 6.49 | +6.34 | 7.02 | 5.35 | +1.67 | 23.4 | 14.9 | +8.47 | | 10Q1 | 63.8 | +18.45 | +40.68 | 419 | 3.11 | 2.99 | +0.13 | 2.89 | 3.76 | 9.5 | 6.61 | +2.89 | 7.78 | 8.11 | -0.33 | 20.4 | 17.7 | +2.68 | | 09Q4 | 45.35 | +12.75 | +39.11 | 320 | 2.79 | 2.67 | +0.12 | 2.76 | 3.59 | 5.55 | 1.51 | +4.04 | 4.92 | 4.5 | +0.42 | 13.3 | 8.68 | +4.58 | | 09Q3 | 32.6 | +19.05 | +140.59 | 248 | 3.77 | 3.72 | +0.05 | 2.63 | 3.43 | 2.71 | 2.42 | +0.3 | 10 | 9.96 | +0.06 | 16.5 | 16.1 | +0.41 | | 09Q2 | 13.55 | +1.6 | +13.39 | 70.7 | 1.19 | 1.53 | -0.34 | 2.58 | 3.37 | 1.2 | 2.45 | -1.25 | 0.12 | 0.07 | +0.05 | 2.51 | 4.05 | -1.54 | | 09Q1 | 11.95 | +1.95 | +19.5 | 41.5 | 0.77 | 0.59 | +0.18 | 3.67 | 4.64 | 0 | 1.01 | -1.01 | 0 | 0.01 | -0.01 | 0.77 | 1.61 | -0.84 | | 08Q4 | 10 | -3.1 | -23.66 | 40 | 1.56 | 1.52 | +0.04 | 5.02 | 4.44 | 0.98 | 0.57 | +0.41 | 0.06 | 0.09 | -0.03 | 2.61 | 2.18 | +0.43 | | 08Q3 | 13.1 | -5.5 | -29.57 | 80.7 | 2.48 | 2.57 | -0.09 | 4.97 | 4.4 | 0.93 | 0.74 | +0.18 | 0.18 | 0.14 | +0.04 | 3.59 | 3.45 | +0.14 | | 08Q2 | 18.6 | -4.1 | -18.06 | 110 | 0.96 | 0.82 | +0.13 | 5.36 | 4.96 | 0.55 | 0.52 | +0.03 | 0.64 | 0.47 | +0.18 | 2.15 | 1.81 | +0.34 | | 08Q1 | 22.7 | -2.8 | -10.98 | 55.3 | 0.84 | 0.45 | +0.39 | 7.83 | 7.25 | 0.32 | 0.26 | +0.07 | 0.07 | 0.08 | 0 | 1.23 | 0.78 | +0.45 | | 07Q4 | 25.5 | -10.3 | -28.77 | 96.3 | 0.52 | 0.55 | -0.03 | 7.44 | 6.89 | 2.34 | 9.32 | -6.98 | 0.08 | 0.07 | +0 | 2.93 | 9.94 | -7 | | 07Q3 | 35.8 | -8.4 | -19 | 228 | 1.81 | 2.02 | -0.21 | 7.47 | 6.91 | 14.8 | 11.9 | +2.84 | 4.58 | 5.09 | -0.51 | 21.2 | 19 | +2.12 | | 07Q2 | 44.2 | +10.85 | +32.53 | 259 | 0.92 | 0.84 | +0.08 | 21.4 | 20.7 | 9.91 | 4.34 | +5.57 | 3.48 | 3.74 | -0.26 | 14.3 | 8.92 | +5.39 | | 07Q1 | 33.35 | +5.55 | +19.96 | 96.1 | 0.24 | 0.16 | +0.09 | 25.8 | 25 | 2.45 | 1.29 | +1.16 | 0.68 | 0.02 | +0.66 | 3.38 | 1.46 | +1.91 | | 06Q4 | 27.8 | +6.1 | +28.11 | 80.2 | 0.04 | 0.04 | +0 | 25.7 | 24.9 | 0.49 | 0.35 | +0.14 | 0.08 | 0.08 | 0 | 0.6 | 0.47 | +0.14 | | 06Q3 | 21.7 | -8.4 | -27.91 | 13.5 | 0.01 | 0.02 | -0.01 | 25.7 | 24.9 | 0 | 0.01 | -0.01 | 0.07 | 0.31 | -0.24 | 0.08 | 0.34 | -0.26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 30.1 | +3.6 | +13.58 | 32.9 | 0.17 | 0 | +0.17 | 23 | 25.3 | 0.84 | 0.74 | +0.1 | 0.33 | 0.53 | -0.19 | 1.34 | 1.27 | +0.08 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
