| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.2 | 40.05 | +0.15 | +0.37% | 1.37% | 40.65 | 40.65 | 40.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 264 | 1,066 萬 | 210 | 1.3 張/筆 | 40.35 元 | 1.46 | 20.2 | -1.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 403 | 1,613 萬 | 386 | 1 張/筆 | 40.04 元 | +0.8 (+2.04%) | 連漲連跌: 連7漲 ( +1.9元 / +4.96%)
財報評分: 最新57分 / 平均61分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 72 | 58 | +14 | 連買14日 | 11,691 | 8.02% | 13,384 | 13,508 | -124 | 0.09% | | 金額(元) | 291萬 | 234萬 | +56.5萬 | - | - | 5.85億 | 5.96億 | -1,143萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 41 | -41 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 217萬 | -217萬 | - | | 自營商 | 張數 | 0 | 6 | -6 | 連2無→賣 | - | - | 808 | 685 | +123 | 0.08% | | 金額(元) | 0 | 24.2萬 | -24.2萬 | - | - | 3,410萬 | 2,993萬 | +417萬 | - | | 總計 | 張數 | 72 | 64 | +8 | 連買12日 | - | - | 14,192 | 14,234 | -42 | 0.03% | | 金額(元) | 291萬 | 258萬 | +32.3萬 | - | - | 6.19億 | 6.28億 | -943萬 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 72 | 58 | +14 | 連買14日 | - | - | 13,384 | 13,508 | -124 | 0.09% | | 金額(元) | 291萬 | 234萬 | +56.5萬 | - | - | 5.85億 | 5.96億 | -1,143萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 72 | 58 | +14 | 連買14日 | 11,691 | 8.02% | 13,384 | 13,508 | -124 | 0.09% | | 金額(元) | 291萬 | 234萬 | +56.5萬 | - | - | 5.85億 | 5.96億 | -1,143萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 41 | -41 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 217萬 | -217萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 6 | -6 | 連2無→賣 | - | - | 798 | 641 | +157 | 0.11% | | 金額(元) | 0 | 24.2萬 | -24.2萬 | - | - | 3,357萬 | 2,794萬 | +563萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 44 | -34 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 52.6萬 | 199萬 | -146萬 | - | | 合計 | 張數 | 0 | 6 | -6 | 連2無→賣 | - | - | 808 | 685 | +123 | 0.08% | | 金額(元) | 0 | 24.2萬 | -24.2萬 | - | - | 3,410萬 | 2,993萬 | +417萬 | - | | 總計 | 張數 | 72 | 64 | +8 | 連買12日 | - | - | 14,192 | 14,234 | -42 | 0.03% | | 金額(元) | 291萬 | 258萬 | +32.3萬 | - | - | 6.19億 | 6.28億 | -943萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 40.17
(172) | 39.87
(239) | 39.55
(373) | 39.09
(729) | 38.21
(1,918) | 38.15
(4,495) | 41.44
(9,232) | 44.42
(1.43萬) | 58.08
(6.21萬) | 65.5
(22.6萬) | 69.38
(31.9萬) | 97.39
(61.4萬) | 43.68
(1.34萬) | 每股賣出均價
(累計賣張) | 40.16
(145) | 39.96
(178) | 39.73
(234) | 39.22
(432) | 38.04
(1,286) | 38.1
(4,406) | 41.23
(8,868) | 44.9
(1.45萬) | 59.28
(6.14萬) | 66.15
(22.4萬) | 69.31
(34.2萬) | 95.31
(62.8萬) | 44.12
(1.35萬) | 買賣超張數
(佔發行量) | +27
(0.02%) | +61
(0.04%) | +139
(0.1%) | +297
(0.2%) | +632
(0.43%) | +88.9
(0.06%) | +364
(0.25%) | -202
(0.14%) | +709
(0.49%) | +1,602
(1.1%) | -2.32萬
(15.95%) | -1.35萬
(9.29%) | -124
(0.09%) | 買賣超金額
(佔成交額) | +109萬
(4.05%) | +241萬
(6.81%) | +546萬
(10.84%) | +1,155萬
(13.45%) | +2,436萬
(11.58%) | +362萬
(0.65%) | +1,695萬
(1%) | -1,585萬
(0.5%) | -3,228萬
(0.17%) | -4,030萬
(0.04%) | -15.9億
(0.99%) | -982萬
(0%) | -1,143萬
(0.4%) | 目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.89
(1) | 57.84
(43) | 69.31
(1.62萬) | 77.87
(2.2萬) | 95.12
(13.5萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.02
(41) | 64.26
(141) | 67.91
(1.62萬) | 75.71
(2.43萬) | 98.96
(14.4萬) | 53.02
(41) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -40
(0.03%) | -98
(0.07%) | +3
(0%) | -2,325
(1.6%) | -8,432
(5.79%) | -41
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -212萬
(0.07%) | -657萬
(0.03%) | +2,288萬
(0.02%) | -1.29億
(0.08%) | -13.5億
(0.26%) | -217萬
(0.08%) | 目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 38.63
(9) | 37.77
(97) | 36.82
(212) | 40.42
(604) | 42.46
(822) | 59.26
(3,262) | 69.41
(3.2萬) | 80.38
(5.58萬) | 110.3
(18.9萬) | 42.22
(808) | 每股賣出均價
(累計賣張) | 40.35
(6) | 40.35
(6) | 39.73
(11) | 39.73
(11) | 37.75
(139) | 39.49
(225) | 40.47
(427) | 44.49
(732) | 59.45
(3,472) | 69.31
(3.2萬) | 81.41
(5.75萬) | 110
(19萬) | 43.72
(685) | 買賣超張數
(佔發行量) | -6
(0%) | -6
(0%) | -11
(0.01%) | -2
(0%) | -42.2
(0.03%) | -12.8
(0.01%) | +177
(0.12%) | +90.3
(0.06%) | -210
(0.14%) | +33.1
(0.02%) | -1,709
(1.17%) | -481
(0.33%) | +123
(0.08%) | 買賣超金額
(佔成交額) | -24.2萬
(0.9%) | -24.2萬
(0.68%) | -43.7萬
(0.87%) | -8.94萬
(0.1%) | -159萬
(0.76%) | -107萬
(0.19%) | +713萬
(0.42%) | +235萬
(0.07%) | -1,311萬
(0.07%) | +551萬
(0.01%) | -1.97億
(0.12%) | -211萬
(0%) | +417萬
(0.15%) | 目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 40.17
(172) | 39.87
(239) | 39.55
(373) | 39.08
(738) | 38.19
(2,015) | 38.09
(4,707) | 41.38
(9,836) | 44.32
(1.51萬) | 58.14
(6.54萬) | 66.18
(27.4萬) | 71.4
(39.7萬) | 99.67
(93.9萬) | 43.6
(1.42萬) | 每股賣出均價
(累計賣張) | 40.17
(151) | 39.98
(184) | 39.73
(245) | 39.23
(443) | 38.01
(1,425) | 38.17
(4,631) | 41.19
(9,296) | 44.9
(1.52萬) | 59.3
(6.5萬) | 66.62
(27.2萬) | 71.32
(42.4萬) | 98.76
(96.1萬) | 44.13
(1.42萬) | 買賣超張數
(佔發行量) | +21
(0.01%) | +55
(0.04%) | +128
(0.09%) | +295
(0.2%) | +590
(0.4%) | +76.1
(0.05%) | +541
(0.37%) | -152
(0.1%) | +401
(0.28%) | +1,638
(1.12%) | -2.73萬
(18.72%) | -2.24萬
(15.41%) | -42.1
(0.03%) | 買賣超金額
(佔成交額) | +84.3萬
(3.15%) | +217萬
(6.12%) | +502萬
(9.97%) | +1,146萬
(13.35%) | +2,277萬
(10.82%) | +255萬
(0.46%) | +2,409萬
(1.42%) | -1,562萬
(0.49%) | -5,196萬
(0.27%) | -1,191萬
(0.01%) | -19.2億
(1.2%) | -13.7億
(0.27%) | -943萬
(0.33%) |
目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 40.17
(172) | 39.87
(239) | 39.55
(373) | 39.09
(729) | 38.21
(1,918) | 38.15
(4,495) | 41.44
(9,232) | 44.42
(1.43萬) | 58.08
(6.21萬) | 65.5
(22.6萬) | 68.59
(31.5萬) | 68.59
(31.5萬) | 43.68
(1.34萬) | 每股賣出均價
(累計賣張) | 40.16
(145) | 39.96
(178) | 39.73
(234) | 39.22
(432) | 38.04
(1,286) | 38.1
(4,406) | 41.23
(8,868) | 44.9
(1.45萬) | 59.28
(6.14萬) | 66.15
(22.4萬) | 68.34
(33.7萬) | 68.34
(33.7萬) | 44.12
(1.35萬) | 買賣超張數
(佔發行量) | +27
(0.02%) | +61
(0.04%) | +139
(0.1%) | +297
(0.2%) | +632
(0.43%) | +88.9
(0.06%) | +364
(0.25%) | -202
(0.14%) | +709
(0.49%) | +1,602
(1.1%) | -2.18萬
(14.94%) | -2.18萬
(14.94%) | -124
(0.09%) | 買賣超金額
(佔成交額) | +109萬
(4.05%) | +241萬
(6.81%) | +546萬
(10.84%) | +1,155萬
(13.45%) | +2,436萬
(11.58%) | +362萬
(0.65%) | +1,695萬
(1%) | -1,585萬
(0.5%) | -3,228萬
(0.17%) | -4,030萬
(0.04%) | -14.1億
(0.88%) | -14.1億
(0.27%) | -1,143萬
(0.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 40.17
(172) | 39.87
(239) | 39.55
(373) | 39.09
(729) | 38.21
(1,918) | 38.15
(4,495) | 41.44
(9,232) | 44.42
(1.43萬) | 58.08
(6.21萬) | 65.5
(22.6萬) | 69.38
(31.9萬) | 97.39
(61.4萬) | 43.68
(1.34萬) | 每股賣出均價
(累計賣張) | 40.16
(145) | 39.96
(178) | 39.73
(234) | 39.22
(432) | 38.04
(1,286) | 38.1
(4,406) | 41.23
(8,868) | 44.9
(1.45萬) | 59.28
(6.14萬) | 66.15
(22.4萬) | 69.31
(34.2萬) | 95.31
(62.8萬) | 44.12
(1.35萬) | 買賣超張數
(佔發行量) | +27
(0.02%) | +61
(0.04%) | +139
(0.1%) | +297
(0.2%) | +632
(0.43%) | +88.9
(0.06%) | +364
(0.25%) | -202
(0.14%) | +709
(0.49%) | +1,602
(1.1%) | -2.32萬
(15.95%) | -1.35萬
(9.29%) | -124
(0.09%) | 買賣超金額
(佔成交額) | +109萬
(4.05%) | +241萬
(6.81%) | +546萬
(10.84%) | +1,155萬
(13.45%) | +2,436萬
(11.58%) | +362萬
(0.65%) | +1,695萬
(1%) | -1,585萬
(0.5%) | -3,228萬
(0.17%) | -4,030萬
(0.04%) | -15.9億
(0.99%) | -982萬
(0%) | -1,143萬
(0.4%) | 目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.89
(1) | 57.84
(43) | 69.31
(1.62萬) | 77.87
(2.2萬) | 95.12
(13.5萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.02
(41) | 64.26
(141) | 67.91
(1.62萬) | 75.71
(2.43萬) | 98.96
(14.4萬) | 53.02
(41) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -40
(0.03%) | -98
(0.07%) | +3
(0%) | -2,325
(1.6%) | -8,432
(5.79%) | -41
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -212萬
(0.07%) | -657萬
(0.03%) | +2,288萬
(0.02%) | -1.29億
(0.08%) | -13.5億
(0.26%) | -217萬
(0.08%) | 目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 38.63
(9) | 37.77
(97) | 36.82
(212) | 40.41
(603) | 42.34
(812) | 53.21
(1,797) | 66.67
(8,428) | 79.48
(1.37萬) | 121.5
(4.86萬) | 42.09
(798) | 每股賣出均價
(累計賣張) | 40.35
(6) | 40.35
(6) | 39.73
(11) | 39.73
(11) | 37.98
(123) | 39.68
(205) | 40.61
(407) | 44.19
(673) | 55.21
(1,832) | 66.3
(8,428) | 78.74
(1.43萬) | 121.1
(5.01萬) | 43.61
(641) | 買賣超張數
(佔發行量) | -6
(0%) | -6
(0%) | -11
(0.01%) | -2
(0%) | -25.9
(0.02%) | +7.47
(0.01%) | +197
(0.13%) | +139
(0.1%) | -35.4
(0.02%) | -0.05
(0%) | -519
(0.36%) | -1,491
(1.02%) | +157
(0.11%) | 買賣超金額
(佔成交額) | -24.2萬
(0.9%) | -24.2萬
(0.68%) | -43.7萬
(0.87%) | -8.94萬
(0.1%) | -101萬
(0.48%) | -31萬
(0.06%) | +786萬
(0.46%) | +464萬
(0.15%) | -555萬
(0.03%) | +314萬
(0%) | -3,065萬
(0.02%) | -1.63億
(0.03%) | +563萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 46.85
(1) | 52.59
(10) | 66.68
(1,465) | 70.4
(2.36萬) | 80.67
(4.21萬) | 112.7
(10.1萬) | 52.59
(10) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 35.98
(16.3) | 37.55
(20.3) | 37.61
(20.7) | 47.89
(58.8) | 64.18
(1,640) | 70.39
(2.35萬) | 82.29
(4.33萬) | 111.6
(10.1萬) | 45.39
(43.8) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -16.3
(0.01%) | -20.3
(0.01%) | -19.7
(0.01%) | -48.8
(0.03%) | -175
(0.12%) | +33.1
(0.02%) | -1,190
(0.82%) | +310
(0.21%) | -33.8
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -58.7萬
(0.28%) | -76.2萬
(0.14%) | -73.1萬
(0.04%) | -229萬
(0.07%) | -756萬
(0.04%) | +237萬
(0%) | -1.66億
(0.1%) | +1.47億
(0.03%) | -146萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 38.63
(9) | 37.77
(97) | 36.82
(212) | 40.42
(604) | 42.46
(822) | 59.26
(3,262) | 69.41
(3.2萬) | 80.38
(5.58萬) | 110.3
(18.9萬) | 42.22
(808) | 每股賣出均價
(累計賣張) | 40.35
(6) | 40.35
(6) | 39.73
(11) | 39.73
(11) | 37.75
(139) | 39.49
(225) | 40.47
(427) | 44.49
(732) | 59.45
(3,472) | 69.31
(3.2萬) | 81.41
(5.75萬) | 110
(19萬) | 43.72
(685) | 買賣超張數
(佔發行量) | -6
(0%) | -6
(0%) | -11
(0.01%) | -2
(0%) | -42.2
(0.03%) | -12.8
(0.01%) | +177
(0.12%) | +90.3
(0.06%) | -210
(0.14%) | +33.1
(0.02%) | -1,709
(1.17%) | -481
(0.33%) | +123
(0.08%) | 買賣超金額
(佔成交額) | -24.2萬
(0.9%) | -24.2萬
(0.68%) | -43.7萬
(0.87%) | -8.94萬
(0.1%) | -159萬
(0.76%) | -107萬
(0.19%) | +713萬
(0.42%) | +235萬
(0.07%) | -1,311萬
(0.07%) | +551萬
(0.01%) | -1.97億
(0.12%) | -211萬
(0%) | +417萬
(0.15%) | 目前股價
40.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 40.17
(172) | 39.87
(239) | 39.55
(373) | 39.08
(738) | 38.19
(2,015) | 38.09
(4,707) | 41.38
(9,836) | 44.32
(1.51萬) | 58.14
(6.54萬) | 66.18
(27.4萬) | 71.4
(39.7萬) | 99.67
(93.9萬) | 43.6
(1.42萬) | 每股賣出均價
(累計賣張) | 40.17
(151) | 39.98
(184) | 39.73
(245) | 39.23
(443) | 38.01
(1,425) | 38.17
(4,631) | 41.19
(9,296) | 44.9
(1.52萬) | 59.3
(6.5萬) | 66.62
(27.2萬) | 71.32
(42.4萬) | 98.76
(96.1萬) | 44.13
(1.42萬) | 買賣超張數
(佔發行量) | +21
(0.01%) | +55
(0.04%) | +128
(0.09%) | +295
(0.2%) | +590
(0.4%) | +76.1
(0.05%) | +541
(0.37%) | -152
(0.1%) | +401
(0.28%) | +1,638
(1.12%) | -2.73萬
(18.72%) | -2.24萬
(15.41%) | -42.1
(0.03%) | 買賣超金額
(佔成交額) | +84.3萬
(3.15%) | +217萬
(6.12%) | +502萬
(9.97%) | +1,146萬
(13.35%) | +2,277萬
(10.82%) | +255萬
(0.46%) | +2,409萬
(1.42%) | -1,562萬
(0.49%) | -5,196萬
(0.27%) | -1,191萬
(0.01%) | -19.2億
(1.2%) | -13.7億
(0.27%) | -943萬
(0.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 40.2 | +0.15 | +0.37 | 264 | 72 | 58 | +14 | 11,691 | 8.02 | 0 | 0 | 0 | 0 | 6 | -6 | 72 | 64 | +8 | | 11/30 | 40.05 | +0.8 | +2.04 | 403 | 100 | 87 | +13 | 11,666 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 87 | +13 | | 11/29 | 39.25 | +0.1 | +0.26 | 222 | 67 | 33 | +34 | 11,656 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 33 | +34 | | 11/28 | 39.15 | +0.2 | +0.51 | 184 | 76 | 41 | +35 | 11,626 | 7.98 | 0 | 0 | 0 | 0 | 5 | -5 | 76 | 46 | +30 | | 11/25 | 38.95 | +0.05 | +0.13 | 197 | 58 | 15 | +43 | 11,590 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 15 | +43 | | 11/24 | 38.9 | +0.2 | +0.52 | 143 | 56 | 32 | +24 | 11,554 | 7.93 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 32 | +29 | | 11/23 | 38.7 | +0.4 | +1.04 | 182 | 72 | 29 | +43 | 11,530 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 29 | +43 | | 11/22 | 38.3 | 0 | 0 | 203 | 89 | 47 | +42 | 11,486 | 7.88 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 47 | +45 | | 11/21 | 38.3 | -0.2 | -0.52 | 115 | 48 | 24 | +24 | 11,431 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 24 | +24 | | 11/18 | 38.5 | -0.6 | -1.53 | 276 | 91 | 66 | +25 | 11,410 | 7.83 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 66 | +26 | | 11/17 | 39.1 | +0.2 | +0.51 | 227 | 85 | 69 | +16 | 11,398 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 69 | +16 | | 11/16 | 38.9 | +0.95 | +2.5 | 714 | 326 | 116 | +209 | 11,382 | 7.81 | 0 | 0 | 0 | 0 | 14 | -14 | 326 | 130 | +195 | | 11/15 | 37.95 | -0.2 | -0.52 | 373 | 153 | 136 | +17 | 11,183 | 7.67 | 0 | 0 | 0 | 0 | 91 | -91 | 153 | 227 | -74 | | 11/14 | 38.15 | +1.25 | +3.39 | 581 | 245 | 186 | +59 | 11,149 | 7.65 | 0 | 0 | 0 | 85 | 1 | +84 | 330 | 187 | +143 | | 11/11 | 36.9 | +0.15 | +0.41 | 251 | 43 | 87 | -44 | 11,105 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 87 | -44 | | 11/10 | 36.75 | -0.05 | -0.14 | 102 | 33 | 26.8 | +6.21 | 11,149 | 7.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 33 | 26.8 | +6.19 | | 11/09 | 36.8 | +0.6 | +1.66 | 213 | 84.2 | 31.7 | +52.5 | 11,143 | 7.64 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 85.2 | 33.1 | +52.1 | | 11/08 | 36.2 | -0.25 | -0.69 | 177 | 32 | 59 | -27 | 11,090 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 59 | -27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 36.45 | +0.3 | +0.83 | 214 | 86 | 48 | +38 | 11,117 | 7.63 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 48 | +38 | | 11/04 | 36.15 | +0.2 | +0.56 | 257 | 43.1 | 40 | +3.07 | 11,079 | 7.6 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 43.1 | 56.4 | -13.3 | | 11/03 | 35.95 | 0 | 0 | 86.5 | 29 | 32 | -3 | 11,079 | 7.6 | 0 | 0 | 0 | 1 | 3.34 | -2.35 | 30 | 35.3 | -5.35 | | 11/02 | 35.95 | +0.55 | +1.55 | 130 | 30 | 22 | +8 | 11,082 | 7.6 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 31 | 23.1 | +7.9 | | 11/01 | 35.4 | +0.3 | +0.85 | 158 | 53 | 37 | +16 | 11,073 | 7.6 | 0 | 0 | 0 | 13 | 0 | +13 | 66 | 37 | +29 | | 10/31 | 35.1 | +0.65 | +1.89 | 124 | 44 | 22 | +22 | 11,044 | 7.58 | 0 | 0 | 0 | 3 | 2.03 | +0.97 | 47 | 24 | +23 | | 10/28 | 34.45 | -0.7 | -1.99 | 109 | 16 | 69 | -53 | 11,054 | 7.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16 | 69.1 | -53.1 | | 10/27 | 35.15 | +0.65 | +1.88 | 174 | 96 | 39 | +57 | 11,219 | 7.7 | 0 | 0 | 0 | 9 | 0.23 | +8.77 | 105 | 39.2 | +65.8 | | 10/26 | 34.5 | -0.2 | -0.58 | 185 | 73 | 51 | +22 | 11,156 | 7.65 | 0 | 0 | 0 | 25 | 0.97 | +24 | 98 | 52 | +46 | | 10/25 | 34.7 | -0.5 | -1.42 | 114 | 12 | 46 | -34 | 11,343 | 7.78 | 0 | 0 | 0 | 27 | 0.2 | +26.8 | 39 | 46.2 | -7.2 | | 10/24 | 35.2 | +0.7 | +2.03 | 234 | 77 | 46.1 | +30.9 | 11,369 | 7.8 | 0 | 0 | 0 | 5 | 4 | +1 | 82 | 50.1 | +31.9 | | 10/21 | 34.5 | -0.4 | -1.15 | 149 | 79 | 28 | +51 | 11,573 | 7.94 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 79 | 28.2 | +50.8 | | 10/20 | 34.9 | -0.8 | -2.24 | 1,031 | 643 | 817 | -174 | 11,525 | 7.91 | 0 | 0 | 0 | 2 | 3.49 | -1.49 | 645 | 821 | -176 | | 10/19 | 35.7 | -0.5 | -1.38 | 193 | 42 | 89 | -47 | 11,694 | 8.02 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 44 | 89.5 | -45.5 | | 10/18 | 36.2 | 0 | 0 | 170 | 56 | 82 | -26 | 11,714 | 8.04 | 0 | 0 | 0 | 6 | 0.14 | +5.86 | 62 | 82.1 | -20.1 | | 10/17 | 36.2 | -0.5 | -1.36 | 235 | 83 | 101 | -18 | 11,406 | 7.82 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 84 | 102 | -17.6 | | 10/14 | 36.7 | +1.25 | +3.53 | 141 | 82 | 57 | +25 | 11,419 | 7.83 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 87 | 57.1 | +29.9 | | 10/13 | 35.45 | -2.15 | -5.72 | 416 | 74 | 142 | -68 | 11,387 | 7.81 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 77 | 144 | -67.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 37.6 | -0.95 | -2.46 | 515 | 105 | 165 | -60 | 11,446 | 7.85 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 106 | 166 | -59.8 | | 10/11 | 38.55 | -2.4 | -5.86 | 413 | 21 | 237 | -216 | 11,496 | 7.89 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 22 | 238 | -216 | | 10/07 | 40.95 | -0.05 | -0.12 | 145 | 34 | 62 | -28 | 11,710 | 8.03 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 64 | -30 | | 10/06 | 41 | +0.1 | +0.24 | 119 | 29 | 43 | -14 | 11,704 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | | 10/05 | 40.9 | +0.15 | +0.37 | 172 | 48 | 37 | +11 | 11,700 | 8.03 | 0 | 0 | 0 | 2 | 3 | -1 | 50 | 40 | +10 | | 10/04 | 40.75 | +0.5 | +1.24 | 105 | 25 | 47 | -22 | 11,704 | 8.03 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 48 | -22 | | 10/03 | 40.25 | -0.35 | -0.86 | 244 | 62 | 80 | -18 | 11,705 | 8.03 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 62 | 81.8 | -19.8 | | 09/30 | 40.6 | +0.5 | +1.25 | 163 | 86 | 31 | +55 | 11,699 | 8.03 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 31 | +56 | | 09/29 | 40.1 | +0.9 | +2.3 | 264 | 94 | 36 | +58 | 11,644 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 36 | +58 | | 09/28 | 39.2 | -2 | -4.85 | 363 | 56 | 113 | -57 | 11,591 | 7.95 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 57 | 114 | -56.9 | | 09/27 | 41.2 | +0.25 | +0.61 | 184 | 95 | 24 | +71 | 11,649 | 7.99 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 95 | 24 | +71 | | 09/26 | 40.95 | -2.7 | -6.19 | 318 | 54 | 82 | -28 | 11,579 | 7.94 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 55 | 82.1 | -27.1 | | 09/23 | 43.65 | -0.75 | -1.69 | 139 | 18 | 39 | -21 | 11,620 | 7.97 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 39 | -17 | | 09/22 | 44.4 | -0.1 | -0.22 | 104 | 30 | 21 | +9 | 11,638 | 7.98 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 25 | +5 | | 09/21 | 44.5 | -0.1 | -0.22 | 110 | 30 | 22 | +8 | 11,629 | 7.98 | 0 | 0 | 0 | 0 | 6 | -6 | 30 | 28 | +2 | | 09/20 | 44.6 | 0 | 0 | 156 | 39 | 28 | +11 | 11,623 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 28 | +11 | | 09/19 | 44.6 | -0.75 | -1.65 | 155 | 13 | 42 | -29 | 11,690 | 8.02 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 13 | 45 | -32 | | 09/16 | 45.35 | -0.3 | -0.66 | 132 | 24 | 46 | -22 | 11,709 | 8.03 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 51 | -27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 45.65 | +1 | +2.24 | 275 | 53 | 18 | +35 | 11,725 | 8.04 | 0 | 0 | 0 | 1 | 8.01 | -7.01 | 54 | 26 | +28 | | 09/14 | 44.65 | -0.35 | -0.78 | 133 | 26 | 15 | +11 | 11,692 | 8.02 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 27 | 19.3 | +7.68 | | 09/13 | 45 | +0.35 | +0.78 | 123 | 39 | 5 | +34 | 11,677 | 8.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 39 | 5.08 | +33.9 | | 09/12 | 44.65 | +0.45 | +1.02 | 120 | 33 | 1 | +32 | 11,648 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | | 09/08 | 44.2 | +0.4 | +0.91 | 122 | 36 | 20 | +16 | 11,616 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | | 09/07 | 43.8 | -0.4 | -0.9 | 170 | 8 | 74 | -66 | 11,597 | 7.96 | 0 | 0 | 0 | 0 | 28 | -28 | 8 | 102 | -94 | | 09/06 | 44.2 | -0.1 | -0.23 | 152 | 15 | 63 | -48 | 11,669 | 8 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 64 | -49 | | 09/05 | 44.3 | -0.8 | -1.77 | 297 | 47 | 116 | -69 | 11,690 | 8.02 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 47 | 116 | -69.3 | | 09/02 | 45.1 | -0.05 | -0.11 | 181 | 27 | 27 | 0 | 11,688 | 8.02 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 27 | 27.2 | -0.22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
