| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.4 | 43.5 | +1.9 | +4.37% | 8.16% | 43.75 | 47.3 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,662 | 5.79億 | 7,559 | 1.7張/筆 | 45.76元 | 2.79 | 22.93 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,110 | 3.97億 | 5,568 | 1.6張/筆 | 43.54元 | +1.85 (+4.44%) | 連漲連跌: 連2漲 ( +3.75元 / +9%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 65,003 | 68,489 | -3,486 | 連4買→2賣 | 7,471 | 4.59% | 190,613 | 190,732 | -118 | 0.07% | 金額(元) | 30.5億 | 32億 | -1.5億 | - | - | 76.8億 | 77.3億 | -4,764萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 643 | 623 | +20 | 賣→買 | - | - | 1,790 | 1,936 | -147 | 0.09% | 金額(元) | 2,960萬 | 2,831萬 | +129萬 | - | - | 7,092萬 | 7,886萬 | -794萬 | - | 總計 | 張數 | 65,646 | 69,112 | -3,467 | 連4買→2賣 | - | - | 192,403 | 192,668 | -265 | 0.16% | 金額(元) | 30.8億 | 32.3億 | -1.49億 | - | - | 77.5億 | 78.1億 | -5,558萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 65,003 | 68,489 | -3,486 | 連4買→2賣 | - | - | 190,613 | 190,732 | -118 | 0.07% | 金額(元) | 30.5億 | 32億 | -1.5億 | - | - | 76.8億 | 77.3億 | -4,764萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 65,003 | 68,489 | -3,486 | 連4買→2賣 | 7,471 | 4.59% | 190,613 | 190,732 | -118 | 0.07% | 金額(元) | 30.5億 | 32億 | -1.5億 | - | - | 76.8億 | 77.3億 | -4,764萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 477 | 600 | -122 | 買→2賣 | - | - | 1,474 | 1,763 | -289 | 0.18% | 金額(元) | 2,212萬 | 2,723萬 | -512萬 | - | - | 5,871萬 | 7,147萬 | -1,277萬 | - | 避險 | 張數 | 166 | 24 | +142 | 賣→買 | - | - | 316 | 174 | +142 | 0.09% | 金額(元) | 748萬 | 108萬 | +640萬 | - | - | 1,222萬 | 739萬 | +483萬 | - | 合計 | 張數 | 643 | 623 | +20 | 賣→買 | - | - | 1,790 | 1,936 | -147 | 0.09% | 金額(元) | 2,960萬 | 2,831萬 | +129萬 | - | - | 7,092萬 | 7,886萬 | -794萬 | - | 總計 | 張數 | 65,646 | 69,112 | -3,467 | 連4買→2賣 | - | - | 192,403 | 192,668 | -265 | 0.16% | 金額(元) | 30.8億 | 32.3億 | -1.49億 | - | - | 77.5億 | 78.1億 | -5,558萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.74 (4,080) | 44.38 (4,895) | 44.31 (9,765) | 47.76 (4.3萬) | 46.51 (7.18萬) | 41.23 (18.1萬) | 39.61 (19.8萬) | 38.49 (21.1萬) | 36.51 (23.7萬) | 33.1 (32.3萬) | 30.62 (38萬) | 29.69 (39.9萬) | 40.31 (19.1萬) | 每股賣出均價 (累計賣張) | 44.72 (6,354) | 44.06 (9,244) | 44.09 (1.53萬) | 47.23 (4.43萬) | 46.38 (7.46萬) | 41.43 (18.1萬) | 40.11 (19.5萬) | 38.83 (20.9萬) | 36.88 (23.4萬) | 33.25 (32.2萬) | 30.65 (38.1萬) | 28.61 (42.4萬) | 40.53 (19.1萬) | 買賣超張數 (佔發行量) | -2,274 (1.4%) | -4,349 (2.67%) | -5,579 (3.43%) | -1,270 (0.78%) | -2,764 (1.7%) | -282 (0.17%) | +2,964 (1.82%) | +2,106 (1.3%) | +3,086 (1.9%) | +980 (0.6%) | -1,187 (0.73%) | -2.5萬 (15.37%) | -118 (0.07%) | 買賣超金額 (佔成交額) | -1.02億 (10.41%) | -1.9億 (15.64%) | -2.44億 (12.89%) | -3,754萬 (0.45%) | -1.19億 (0.81%) | -4,806萬 (0.16%) | +1,989萬 (0.06%) | +831萬 (0.02%) | +2,613萬 (0.07%) | -1,656萬 (0.04%) | -5,015萬 (0.09%) | -2.83億 (0.46%) | -4,764萬 (0.15%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.12 (189) | 23.79 (212) | 23.02 (235) | 23.02 (235) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.07 (189) | 20.19 (213) | 19.79 (236) | 19.37 (251) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -14 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.5萬 (0%) | +78.6萬 (0%) | +78萬 (0%) | +59萬 (0%) | 0 (0%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.05 (224) | 44.89 (240) | 44.77 (276) | 45.74 (368) | 45.96 (656) | 41.14 (1,637) | 35.84 (2,265) | 33.14 (2,793) | 30.51 (3,544) | 28.59 (4,881) | 24.89 (6,972) | 23.46 (7,728) | 39.63 (1,790) | 每股賣出均價 (累計賣張) | 45.33 (52.4) | 44.9 (62.1) | 44.04 (170) | 46.15 (394) | 45.26 (657) | 41.7 (1,834) | 39.88 (2,026) | 36.09 (2,550) | 31.47 (3,545) | 28.71 (5,207) | 25.2 (7,207) | 23.21 (8,232) | 40.73 (1,936) | 買賣超張數 (佔發行量) | +171 (0.11%) | +178 (0.11%) | +106 (0.06%) | -25.5 (0.02%) | -1.07 (0%) | -197 (0.12%) | +238 (0.15%) | +244 (0.15%) | -0.48 (0%) | -363 (0.22%) | -272 (0.17%) | -541 (0.33%) | -147 (0.09%) | 買賣超金額 (佔成交額) | +771萬 (0.79%) | +798萬 (0.66%) | +485萬 (0.26%) | -133萬 (0.02%) | +41.6萬 (0%) | -913萬 (0.03%) | +35.7萬 (0%) | +56.1萬 (0%) | -340萬 (0.01%) | -1,067萬 (0.02%) | -887萬 (0.02%) | -1,059萬 (0.02%) | -794萬 (0.03%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.75 (4,304) | 44.4 (5,135) | 44.33 (1萬) | 47.74 (4.33萬) | 46.51 (7.25萬) | 41.23 (18.2萬) | 39.57 (20萬) | 38.42 (21.4萬) | 36.41 (24.1萬) | 33.03 (32.8萬) | 30.51 (38.8萬) | 29.57 (40.7萬) | 40.3 (19.2萬) | 每股賣出均價 (累計賣張) | 44.73 (6,406) | 44.06 (9,306) | 44.09 (1.55萬) | 47.22 (4.46萬) | 46.37 (7.53萬) | 41.44 (18.3萬) | 40.11 (19.7萬) | 38.8 (21.2萬) | 36.79 (23.8萬) | 33.17 (32.7萬) | 30.55 (38.9萬) | 28.5 (43.2萬) | 40.53 (19.3萬) | 買賣超張數 (佔發行量) | -2,103 (1.29%) | -4,171 (2.56%) | -5,474 (3.37%) | -1,296 (0.8%) | -2,765 (1.7%) | -479 (0.29%) | +3,202 (1.97%) | +2,350 (1.45%) | +3,086 (1.9%) | +618 (0.38%) | -1,459 (0.9%) | -2.56萬 (15.71%) | -265 (0.16%) | 買賣超金額 (佔成交額) | -9,393萬 (9.62%) | -1.82億 (14.98%) | -2.39億 (12.64%) | -3,887萬 (0.47%) | -1.18億 (0.81%) | -5,719萬 (0.19%) | +2,025萬 (0.06%) | +888萬 (0.03%) | +2,350萬 (0.06%) | -2,645萬 (0.06%) | -5,824萬 (0.1%) | -2.93億 (0.48%) | -5,558萬 (0.18%) |
目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.74 (4,080) | 44.38 (4,895) | 44.31 (9,765) | 47.76 (4.3萬) | 46.51 (7.18萬) | 41.23 (18.1萬) | 39.61 (19.8萬) | 38.49 (21.1萬) | 36.51 (23.7萬) | 33.1 (32.3萬) | 30.62 (38萬) | 30.07 (39.2萬) | 40.31 (19.1萬) | 每股賣出均價 (累計賣張) | 44.72 (6,354) | 44.06 (9,244) | 44.09 (1.53萬) | 47.23 (4.43萬) | 46.38 (7.46萬) | 41.43 (18.1萬) | 40.11 (19.5萬) | 38.83 (20.9萬) | 36.88 (23.4萬) | 33.25 (32.2萬) | 30.65 (38.1萬) | 29.14 (41.2萬) | 40.53 (19.1萬) | 買賣超張數 (佔發行量) | -2,274 (1.4%) | -4,349 (2.67%) | -5,579 (3.43%) | -1,270 (0.78%) | -2,764 (1.7%) | -282 (0.17%) | +2,964 (1.82%) | +2,106 (1.3%) | +3,086 (1.9%) | +980 (0.6%) | -1,187 (0.73%) | -2.09萬 (12.85%) | -118 (0.07%) | 買賣超金額 (佔成交額) | -1.02億 (10.41%) | -1.9億 (15.64%) | -2.44億 (12.89%) | -3,754萬 (0.45%) | -1.19億 (0.81%) | -4,806萬 (0.16%) | +1,989萬 (0.06%) | +831萬 (0.02%) | +2,613萬 (0.07%) | -1,656萬 (0.04%) | -5,015萬 (0.09%) | -2.43億 (0.4%) | -4,764萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.74 (4,080) | 44.38 (4,895) | 44.31 (9,765) | 47.76 (4.3萬) | 46.51 (7.18萬) | 41.23 (18.1萬) | 39.61 (19.8萬) | 38.49 (21.1萬) | 36.51 (23.7萬) | 33.1 (32.3萬) | 30.62 (38萬) | 29.69 (39.9萬) | 40.31 (19.1萬) | 每股賣出均價 (累計賣張) | 44.72 (6,354) | 44.06 (9,244) | 44.09 (1.53萬) | 47.23 (4.43萬) | 46.38 (7.46萬) | 41.43 (18.1萬) | 40.11 (19.5萬) | 38.83 (20.9萬) | 36.88 (23.4萬) | 33.25 (32.2萬) | 30.65 (38.1萬) | 28.61 (42.4萬) | 40.53 (19.1萬) | 買賣超張數 (佔發行量) | -2,274 (1.4%) | -4,349 (2.67%) | -5,579 (3.43%) | -1,270 (0.78%) | -2,764 (1.7%) | -282 (0.17%) | +2,964 (1.82%) | +2,106 (1.3%) | +3,086 (1.9%) | +980 (0.6%) | -1,187 (0.73%) | -2.5萬 (15.37%) | -118 (0.07%) | 買賣超金額 (佔成交額) | -1.02億 (10.41%) | -1.9億 (15.64%) | -2.44億 (12.89%) | -3,754萬 (0.45%) | -1.19億 (0.81%) | -4,806萬 (0.16%) | +1,989萬 (0.06%) | +831萬 (0.02%) | +2,613萬 (0.07%) | -1,656萬 (0.04%) | -5,015萬 (0.09%) | -2.83億 (0.46%) | -4,764萬 (0.15%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.12 (189) | 23.79 (212) | 23.02 (235) | 23.02 (235) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.07 (189) | 20.19 (213) | 19.79 (236) | 19.37 (251) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -14 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.5萬 (0%) | +78.6萬 (0%) | +78萬 (0%) | +59萬 (0%) | 0 (0%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.75 (59.8) | 44.3 (75.8) | 44.2 (112) | 46.21 (204) | 46.22 (491) | 41.72 (1,322) | 35.38 (1,949) | 32.43 (2,478) | 29.71 (3,229) | 27.95 (4,529) | 24.25 (6,619) | 22.94 (7,300) | 39.83 (1,474) | 每股賣出均價 (累計賣張) | 45.05 (29.8) | 44.45 (39.5) | 43.79 (148) | 46.18 (370) | 45.24 (634) | 41.61 (1,660) | 39.63 (1,853) | 35.61 (2,376) | 30.9 (3,371) | 28.23 (5,034) | 24.77 (7,033) | 22.91 (7,981) | 40.55 (1,763) | 買賣超張數 (佔發行量) | +30 (0.02%) | +36.3 (0.02%) | -36.1 (0.02%) | -166 (0.1%) | -143 (0.09%) | -339 (0.21%) | +96.5 (0.06%) | +102 (0.06%) | -142 (0.09%) | -505 (0.31%) | -414 (0.25%) | -681 (0.42%) | -289 (0.18%) | 買賣超金額 (佔成交額) | +133萬 (0.14%) | +160萬 (0.13%) | -153萬 (0.08%) | -768萬 (0.09%) | -599萬 (0.04%) | -1,395萬 (0.05%) | -447萬 (0.01%) | -427萬 (0.01%) | -822萬 (0.02%) | -1,550萬 (0.03%) | -1,370萬 (0.02%) | -1,538萬 (0.03%) | -1,277萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 45.16 (164) | 45.16 (164) | 45.16 (164) | 45.16 (165) | 45.19 (166) | 38.7 (316) | 38.7 (316) | 38.7 (316) | 38.7 (316) | 36.86 (353) | 36.86 (353) | 36.77 (354) | 38.7 (316) | 每股賣出均價 (累計賣張) | 45.7 (22.6) | 45.7 (22.6) | 45.7 (22.6) | 45.71 (23.6) | 45.71 (23.6) | 42.56 (174) | 42.56 (174) | 42.56 (174) | 42.56 (174) | 42.56 (174) | 42.56 (174) | 42.35 (175) | 42.56 (174) | 買賣超張數 (佔發行量) | +141 (0.09%) | +141 (0.09%) | +142 (0.09%) | +141 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | +142 (0.09%) | 買賣超金額 (佔成交額) | +637萬 (0.65%) | +637萬 (0.52%) | +639萬 (0.34%) | +635萬 (0.08%) | +640萬 (0.04%) | +483萬 (0.02%) | +483萬 (0.02%) | +483萬 (0.01%) | +483萬 (0.01%) | +483萬 (0.01%) | +483萬 (0.01%) | +483萬 (0.01%) | +483萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 45.05 (224) | 44.89 (240) | 44.77 (276) | 45.74 (368) | 45.96 (656) | 41.14 (1,637) | 35.84 (2,265) | 33.14 (2,793) | 30.51 (3,544) | 28.59 (4,881) | 24.89 (6,972) | 23.46 (7,728) | 39.63 (1,790) | 每股賣出均價 (累計賣張) | 45.33 (52.4) | 44.9 (62.1) | 44.04 (170) | 46.15 (394) | 45.26 (657) | 41.7 (1,834) | 39.88 (2,026) | 36.09 (2,550) | 31.47 (3,545) | 28.71 (5,207) | 25.2 (7,207) | 23.21 (8,232) | 40.73 (1,936) | 買賣超張數 (佔發行量) | +171 (0.11%) | +178 (0.11%) | +106 (0.06%) | -25.5 (0.02%) | -1.07 (0%) | -197 (0.12%) | +238 (0.15%) | +244 (0.15%) | -0.48 (0%) | -363 (0.22%) | -272 (0.17%) | -541 (0.33%) | -147 (0.09%) | 買賣超金額 (佔成交額) | +771萬 (0.79%) | +798萬 (0.66%) | +485萬 (0.26%) | -133萬 (0.02%) | +41.6萬 (0%) | -913萬 (0.03%) | +35.7萬 (0%) | +56.1萬 (0%) | -340萬 (0.01%) | -1,067萬 (0.02%) | -887萬 (0.02%) | -1,059萬 (0.02%) | -794萬 (0.03%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.75 (4,304) | 44.4 (5,135) | 44.33 (1萬) | 47.74 (4.33萬) | 46.51 (7.25萬) | 41.23 (18.2萬) | 39.57 (20萬) | 38.42 (21.4萬) | 36.41 (24.1萬) | 33.03 (32.8萬) | 30.51 (38.8萬) | 29.57 (40.7萬) | 40.3 (19.2萬) | 每股賣出均價 (累計賣張) | 44.73 (6,406) | 44.06 (9,306) | 44.09 (1.55萬) | 47.22 (4.46萬) | 46.37 (7.53萬) | 41.44 (18.3萬) | 40.11 (19.7萬) | 38.8 (21.2萬) | 36.79 (23.8萬) | 33.17 (32.7萬) | 30.55 (38.9萬) | 28.5 (43.2萬) | 40.53 (19.3萬) | 買賣超張數 (佔發行量) | -2,103 (1.29%) | -4,171 (2.56%) | -5,474 (3.37%) | -1,296 (0.8%) | -2,765 (1.7%) | -479 (0.29%) | +3,202 (1.97%) | +2,350 (1.45%) | +3,086 (1.9%) | +618 (0.38%) | -1,459 (0.9%) | -2.56萬 (15.71%) | -265 (0.16%) | 買賣超金額 (佔成交額) | -9,393萬 (9.62%) | -1.82億 (14.98%) | -2.39億 (12.64%) | -3,887萬 (0.47%) | -1.18億 (0.81%) | -5,719萬 (0.19%) | +2,025萬 (0.06%) | +888萬 (0.03%) | +2,350萬 (0.06%) | -2,645萬 (0.06%) | -5,824萬 (0.1%) | -2.93億 (0.48%) | -5,558萬 (0.18%) |
目前股價 45.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 45.4 | +1.65 | +3.77 | 286 | 65 | 68.5 | -3.49 | 7.47 | 4.59 | 0 | 0 | 0 | 0.64 | 0.62 | +0.02 | 65.6 | 69.1 | -3.47 | 24M03 | 43.75 | +1.95 | +4.67 | 250 | 62.3 | 64.6 | -2.33 | 10.8 | 6.63 | 0 | 0 | 0 | 0.48 | 0.84 | -0.36 | 62.8 | 65.5 | -2.69 | 24M02 | 41.8 | +16.9 | +67.87 | 181 | 50.4 | 45.5 | +4.9 | 13.5 | 8.27 | 0 | 0 | 0 | 0.51 | 0.29 | +0.22 | 50.9 | 45.8 | +5.12 | 24M01 | 24.9 | +3.05 | +13.96 | 57.7 | 12.9 | 12.1 | +0.8 | 8.57 | 5.26 | 0 | 0 | 0 | 0.16 | 0.18 | -0.03 | 13.1 | 12.3 | +0.77 | 23M12 | 21.85 | +0.05 | +0.23 | 12.4 | 3.78 | 1.99 | +1.79 | 7.43 | 4.56 | 0 | 0 | 0 | 0.16 | 0.06 | +0.11 | 3.94 | 2.05 | +1.9 | 23M11 | 21.8 | +2.8 | +14.74 | 17.9 | 3.6 | 2.2 | +1.4 | 5.98 | 3.67 | 0 | 0 | 0 | 0.31 | 0.03 | +0.27 | 3.9 | 2.23 | +1.67 | 23M10 | 19 | +0.25 | +1.33 | 4.3 | 0.79 | 1.1 | -0.31 | 4.64 | 2.85 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.83 | 1.13 | -0.3 | 23M09 | 18.75 | +0.45 | +2.46 | 4.28 | 1.13 | 1.18 | -0.06 | 4.81 | 2.95 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 1.14 | 1.22 | -0.08 | 23M08 | 18.3 | -4.55 | -19.91 | 17.1 | 2.18 | 5.81 | -3.63 | 4.58 | 2.81 | 0 | 0 | 0 | 0.07 | 0.21 | -0.14 | 2.25 | 6.02 | -3.77 | 23M07 | 22.85 | -0.15 | -0.65 | 8.78 | 1.87 | 2.14 | -0.27 | 7.83 | 4.81 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 1.9 | 2.21 | -0.31 | 23M06 | 23 | +0.85 | +3.84 | 16.3 | 4.54 | 2.5 | +2.04 | 7.98 | 4.9 | 0 | 0 | 0 | 0.14 | 0.14 | +0.01 | 4.68 | 2.64 | +2.05 | 23M05 | 22.15 | +0.9 | +4.24 | 10.5 | 2.64 | 1.47 | +1.17 | 5.96 | 3.66 | 0 | 0 | 0 | 0.24 | 0.04 | +0.2 | 2.88 | 1.51 | +1.37 | 23M04 | 21.25 | -0.25 | -1.16 | 17 | 3.05 | 2.06 | +0.99 | 4.88 | 2.99 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 3.23 | 2.23 | +1 | 23M03 | 21.5 | +3.1 | +16.85 | 22.3 | 2.25 | 2.23 | +0.01 | 4.09 | 2.51 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 2.35 | 2.26 | +0.09 | 23M02 | 18.4 | +0.55 | +3.08 | 4.18 | 0.51 | 0.5 | +0.01 | 3.95 | 2.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.51 | 0.52 | -0.01 | 23M01 | 17.85 | +0.6 | +3.48 | 2.21 | 0.45 | 0.4 | +0.05 | 3.88 | 2.38 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.45 | 0.43 | +0.02 | 22M12 | 17.25 | -1.35 | -7.26 | 4.16 | 0.46 | 0.57 | -0.11 | 3.82 | 2.34 | 0 | 0 | 0 | 0.07 | 0.1 | -0.04 | 0.52 | 0.67 | -0.15 | 22M11 | 18.6 | +1.35 | +7.83 | 7.12 | 3.39 | 0.78 | +2.61 | 4.37 | 2.68 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 3.4 | 0.82 | +2.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 17.25 | +0.2 | +1.17 | 4.15 | 1.12 | 0.96 | +0.16 | 2.2 | 1.34 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 1.21 | 0.98 | +0.24 | 22M09 | 17.05 | -2.45 | -12.56 | 8.54 | 1.37 | 1.98 | -0.62 | 1.93 | 1.18 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 1.38 | 2.06 | -0.68 | 22M08 | 19.5 | +1.1 | +5.98 | 24 | 3.77 | 5.13 | -1.36 | 2.38 | 1.46 | 0 | 0 | 0 | 0.01 | 0.4 | -0.39 | 3.79 | 5.53 | -1.75 | 22M07 | 18.4 | -3.6 | -16.36 | 19.4 | 3.54 | 4.47 | -0.92 | 4 | 2.9 | 0 | 0.19 | -0.19 | 0.07 | 0.03 | +0.03 | 3.61 | 4.69 | -1.08 | 22M06 | 22 | -3 | -12 | 9.64 | 1.68 | 3.01 | -1.33 | 5.11 | 3.71 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 1.79 | 3.05 | -1.27 | 22M05 | 25 | +1.25 | +5.26 | 16.7 | 3.99 | 2.58 | +1.42 | 7.37 | 5.35 | 0.19 | 0 | +0.19 | 0.08 | 0.04 | +0.04 | 4.26 | 2.62 | +1.65 | 22M04 | 23.75 | -0.15 | -0.63 | 13.8 | 2.49 | 4.95 | -2.45 | 5.85 | 4.25 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 2.52 | 5.1 | -2.58 | 22M03 | 23.9 | -0.95 | -3.82 | 46.5 | 10.6 | 11.7 | -1.05 | 8.04 | 5.84 | 0 | 0 | 0 | 0.08 | 0.15 | -0.08 | 10.7 | 11.8 | -1.12 | 22M02 | 24.85 | +1.9 | +8.28 | 12.9 | 4.02 | 1.67 | +2.35 | 9.35 | 6.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 4.03 | 1.68 | +2.35 | 22M01 | 22.95 | -1.65 | -6.71 | 20 | 3.54 | 4.74 | -1.2 | 7.03 | 5.11 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 3.58 | 4.81 | -1.23 | 21M12 | 24.6 | -4 | -13.99 | 57.1 | 9.09 | 14.8 | -5.74 | 8.16 | 5.92 | 0 | 0 | 0 | 0.22 | 0.18 | +0.04 | 9.31 | 15 | -5.69 | 21M11 | 28.6 | +7.05 | +32.71 | 46 | 11 | 4.9 | +6.12 | 13.7 | 9.95 | 0 | 0 | 0 | 0.4 | 0.42 | -0.02 | 11.4 | 5.32 | +6.1 | 21M10 | 21.55 | +1.3 | +6.42 | 11 | 2.47 | 2.91 | -0.44 | 7.87 | 5.71 | 0 | 0 | 0 | 0.01 | 0.29 | -0.28 | 2.48 | 3.2 | -0.72 | 21M09 | 20.25 | -3 | -12.9 | 13.1 | 1.54 | 5.83 | -4.3 | 8.11 | 5.89 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 1.76 | 5.97 | -4.22 | 21M08 | 23.25 | +0.05 | +0.22 | 37.3 | 10.2 | 8.22 | +1.98 | 11.2 | 8.92 | 0 | 0 | 0 | 0.14 | 0.09 | +0.06 | 10.3 | 8.31 | +2.04 | 21M07 | 23.2 | +2 | +9.43 | 46 | 11.5 | 10.7 | +0.72 | 9.43 | 7.53 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 11.5 | 10.8 | +0.73 | 21M06 | 21.2 | +1 | +4.95 | 20 | 5.82 | 4.52 | +1.3 | 8.7 | 6.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5.82 | 4.55 | +1.28 | 21M05 | 20.2 | -4.65 | -18.71 | 40.6 | 10.9 | 8.37 | +2.52 | 7.49 | 5.99 | 0.02 | 0.02 | +0 | 0.14 | 0.08 | +0.02 | 11 | 8.47 | +2.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 24.85 | +5.9 | +31.13 | 118 | 12.2 | 12.3 | -0.15 | 5.48 | 4.37 | 0 | 0 | 0 | 0.3 | 0.13 | +0.17 | 12.5 | 12.5 | +0.02 | 21M03 | 18.95 | -0.45 | -2.32 | 68.2 | 7.41 | 7.41 | +0.01 | 4.84 | 3.87 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 7.46 | 7.41 | +0.04 | 21M02 | 19.4 | +5 | +34.72 | 49.5 | 2.71 | 3.54 | -0.83 | 4.62 | 3.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.72 | 3.55 | -0.83 | 21M01 | 14.4 | +0.05 | +0.35 | 11.5 | 1.87 | 0.62 | +1.25 | 5.33 | 4.26 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.88 | 0.65 | +1.23 | 20M12 | 14.35 | -0.1 | -0.69 | 6.43 | 0.61 | 0.21 | +0.4 | 4.07 | 3.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.61 | 0.22 | +0.4 | 20M11 | 14.45 | +1.3 | +9.89 | 5.24 | 0.31 | 0.22 | +0.09 | 3.68 | 2.94 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.32 | 0.24 | +0.08 | 20M10 | 13.15 | +0.45 | +3.54 | 2.55 | 0.33 | 0.24 | +0.09 | 3.6 | 2.87 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.35 | 0.28 | +0.07 | 20M09 | 12.7 | -1.45 | -10.25 | 4.82 | 0.24 | 0.99 | -0.75 | 3.53 | 2.81 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.24 | 1 | -0.76 | 20M08 | 14.15 | -1.05 | -6.91 | 11.1 | 1.1 | 1.39 | -0.29 | 4.02 | 3.4 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.13 | 1.45 | -0.32 | 20M07 | 15.2 | -0.1 | -0.65 | 11.9 | 1.18 | 1.72 | -0.54 | 4.58 | 3.88 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 1.22 | 1.75 | -0.53 | 20M06 | 15.3 | +0.35 | +2.34 | 17.4 | 1.44 | 5.22 | -3.77 | 5.1 | 4.32 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 1.48 | 5.26 | -3.77 | 20M05 | 14.95 | -0.25 | -1.64 | 11.7 | 1 | 2.74 | -1.74 | 9.02 | 7.64 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.01 | 2.75 | -1.75 | 20M04 | 15.2 | +1.85 | +13.86 | 11.7 | 1.9 | 1.21 | +0.69 | 10.7 | 9.03 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 1.92 | 1.22 | +0.69 | 20M03 | 13.35 | -0.15 | -1.11 | 15.7 | 2.56 | 2.46 | +0.1 | 9.93 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 2.46 | +0.09 | 20M02 | 13.5 | -0.7 | -4.93 | 9.81 | 1.69 | 1.26 | +0.43 | 9.72 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 1.26 | +0.43 | 20M01 | 14.2 | -2.15 | -13.15 | 8.15 | 1.11 | 1.2 | -0.1 | 9.29 | 7.86 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.11 | 1.23 | -0.12 | 19M12 | 16.35 | +0.15 | +0.93 | 11.9 | 2 | 0.88 | +1.12 | 9.44 | 7.99 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.01 | 0.9 | +1.11 | 19M11 | 16.2 | -0.55 | -3.28 | 30.1 | 2.06 | 3.05 | -0.99 | 8.43 | 7.14 | 0 | 0.01 | -0.01 | 0.01 | 0.68 | -0.68 | 2.07 | 3.75 | -1.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 16.75 | +1.15 | +7.37 | 52.1 | 4.16 | 5.38 | -1.22 | 9.19 | 7.78 | 0.01 | 0 | +0.01 | 0.36 | 0.37 | -0.01 | 4.54 | 5.76 | -1.22 | 19M09 | 15.6 | -0.35 | -2.19 | 33 | 2.95 | 3.93 | -0.98 | 10.4 | 8.78 | 0 | 0 | 0 | 0.39 | 0.4 | 0 | 3.34 | 4.33 | -0.98 | 19M08 | 15.95 | +0.5 | +3.24 | 46 | 5.34 | 3.43 | +1.91 | 10.7 | 9.68 | 0 | 0 | 0 | 0.74 | 0.02 | +0.72 | 6.08 | 3.45 | +2.63 | 19M07 | 15.45 | +1.9 | +14.02 | 54.7 | 4.44 | 2.61 | +1.83 | 8.84 | 8.01 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 4.46 | 2.65 | +1.81 | 19M06 | 13.55 | +0.55 | +4.23 | 15.3 | 0.8 | 0.88 | -0.07 | 6.97 | 6.31 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.82 | 0.89 | -0.07 | 19M05 | 13 | +1.35 | +11.59 | 23.1 | 1.05 | 1.22 | -0.17 | 7.04 | 6.37 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.07 | 1.26 | -0.19 | 19M04 | 11.65 | -0.5 | -4.12 | 7.1 | 0.43 | 1.18 | -0.74 | 7.2 | 6.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.44 | 1.18 | -0.74 | 19M03 | 12.15 | +1.2 | +10.96 | 33.1 | 0.66 | 1.13 | -0.47 | 7.95 | 7.2 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.71 | 1.15 | -0.45 | 19M02 | 10.95 | +0.35 | +3.3 | 3.79 | 0.17 | 0.09 | +0.08 | 8.42 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.09 | +0.08 | 19M01 | 10.6 | +0.1 | +0.95 | 15.3 | 0.2 | 11.7 | -11.5 | 8.39 | 7.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.21 | 11.7 | -11.5 | 18M12 | 10.5 | -0.05 | -0.47 | 15.9 | 0.32 | 7.05 | -6.73 | 19.9 | 18.1 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.38 | 7.1 | -6.73 | 18M11 | 10.55 | +1.2 | +12.83 | 9.72 | 0.59 | 0.61 | -0.02 | 26.7 | 24.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.6 | 0.62 | -0.02 | 18M10 | 9.35 | -2.8 | -23.05 | 11.3 | 0.84 | 0.76 | +0.07 | 26.4 | 24.2 | 0 | 0 | 0 | 0.16 | 0.21 | -0.05 | 1 | 0.98 | +0.02 | 18M09 | 12.15 | -1.6 | -11.64 | 34 | 2.01 | 2.9 | -0.89 | 26.2 | 24.1 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 2.05 | 2.98 | -0.93 | 18M08 | 13.75 | +3.4 | +32.85 | 52.4 | 4.25 | 4.01 | +0.24 | 27 | 24.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4.27 | 4.02 | +0.24 | 18M07 | 10.35 | -1.1 | -9.61 | 12.6 | 0.6 | 0.51 | +0.09 | 26.7 | 24.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.61 | 0.52 | +0.09 | 18M06 | 11.45 | +1.62 | +16.48 | 26 | 0.75 | 0.84 | -0.09 | 26.6 | 24.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.75 | 0.84 | -0.09 | 18M05 | 9.83 | +1.61 | +19.59 | 19.6 | 0.16 | 0.21 | -0.05 | 26.7 | 24.5 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.2 | 0.25 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 8.22 | +1.68 | +25.69 | 20 | 0.22 | 0.05 | +0.16 | 26.7 | 24.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.22 | 0.11 | +0.11 | 18M02 | 6.54 | -0.41 | -5.9 | 0.92 | 0.01 | 0.02 | -0.01 | 34 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 18M01 | 6.95 | +0.04 | +0.58 | 2.79 | 0.04 | 0.08 | -0.04 | 34 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 17M12 | 6.91 | +0.38 | +5.82 | 2.4 | 0.02 | 0.03 | -0.01 | 34.1 | 26.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 17M11 | 6.53 | -0.43 | -6.18 | 4.08 | 0.05 | 0.05 | +0 | 34.1 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 17M10 | 6.96 | +0.86 | +14.1 | 3.95 | 0.14 | 0.06 | +0.08 | 34.1 | 26.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.07 | +0.07 | 17M09 | 6.1 | +0.17 | +2.87 | 3.33 | 0.17 | 0.03 | +0.14 | 34 | 26.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.18 | 0.04 | +0.14 | 17M08 | 5.93 | -1.12 | -15.89 | 6.97 | 0.67 | 0.14 | +0.53 | 33.9 | 26.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.69 | 0.16 | +0.52 | 17M07 | 7.05 | -0.07 | -0.98 | 5.62 | 0.01 | 0.35 | -0.34 | 33.3 | 25.9 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.36 | -0.34 | 17M06 | 7.12 | -0.15 | -2.06 | 6.96 | 0.12 | 0.92 | -0.8 | 33.7 | 26.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.92 | -0.79 | 17M05 | 7.27 | +0.03 | +0.41 | 4.69 | 0.03 | 0.34 | -0.32 | 34.5 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.35 | -0.32 | 17M04 | 7.24 | -0.02 | -0.28 | 2.97 | 0.01 | 0.05 | -0.04 | 34.8 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 17M03 | 7.26 | -0.14 | -1.89 | 7.77 | 0.13 | 0.74 | -0.62 | 34.9 | 27.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.75 | -0.61 | 17M02 | 7.4 | +0.07 | +0.95 | 5.84 | 0.13 | 0.22 | -0.08 | 35.5 | 27.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.23 | -0.08 | 17M01 | 7.33 | +0.07 | +0.96 | 6.38 | 0.05 | 0.18 | -0.13 | 35.6 | 27.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.19 | -0.13 | 16M12 | 7.26 | -0.17 | -2.29 | 4.7 | 0.04 | 0.59 | -0.55 | 35.7 | 27.8 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.06 | 0.6 | -0.54 | 16M11 | 7.43 | +0.43 | +6.14 | 2.99 | 0.09 | 0.07 | +0.02 | 36.3 | 28.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.08 | +0.02 | 16M10 | 7 | -0.61 | -8.02 | 3.31 | 0.09 | 0.09 | +0 | 36.2 | 28.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 7.61 | -0.48 | -5.93 | 6.72 | 0.09 | 0.08 | +0.01 | 36.2 | 28.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.1 | +0.01 | 16M08 | 8.09 | +1.5 | +22.76 | 23.3 | 0.33 | 0.33 | +0.01 | 36.2 | 28.2 | 0 | 0 | 0 | 0.02 | 0.12 | -0.11 | 0.35 | 0.45 | -0.1 | 16M07 | 6.59 | -0.49 | -6.92 | 5.8 | 0.06 | 0.52 | -0.46 | 36.2 | 28.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.52 | -0.46 | 16M06 | 7.08 | +1.14 | +19.19 | 6.58 | 0.13 | 0.08 | +0.06 | 36.7 | 28.5 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.14 | 0.15 | 0 | 16M05 | 5.94 | +0.06 | +1.02 | 3.03 | 0.14 | 0.08 | +0.06 | 36.6 | 28.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.1 | +0.06 | 16M04 | 5.88 | -0.16 | -2.65 | 2.98 | 0.05 | 0.06 | 0 | 21.2 | 19.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.08 | -0.02 | 16M03 | 6.04 | -0.56 | -8.48 | 2.59 | 0.02 | 0.02 | 0 | 21.2 | 19.5 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.03 | 0.03 | 0 | 16M02 | 6.6 | +0.41 | +6.62 | 1.53 | 0.02 | 0.03 | -0.01 | 21.2 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M01 | 6.19 | -0.38 | -5.78 | 2.73 | 0.01 | 0.02 | -0.01 | 21.2 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 15M12 | 6.57 | +0.11 | +1.7 | 3.07 | 0.05 | 0.05 | 0 | 21.2 | 19.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 15M11 | 6.46 | -0.84 | -11.51 | 2.45 | 0.36 | 0.39 | -0.03 | 21.2 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.39 | -0.03 | 15M10 | 7.3 | +0.38 | +5.49 | 3.24 | 0.04 | 0.29 | -0.24 | 21.3 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.29 | -0.24 | 15M09 | 6.92 | -0.24 | -3.35 | 2.35 | 0.41 | 0.5 | -0.09 | 21.5 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.5 | -0.09 | 15M08 | 7.16 | -2.94 | -29.11 | 8.97 | 0.52 | 0.27 | +0.24 | 19 | 19.9 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.54 | 0.3 | +0.23 | 15M07 | 10.1 | -0.3 | -2.88 | 3.76 | 0.1 | 0.14 | -0.04 | 18.7 | 19.6 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.11 | 0.14 | -0.03 | 15M06 | 10.4 | -1.6 | -13.33 | 3.65 | 0.09 | 0.51 | -0.42 | 18.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.51 | -0.42 | 15M05 | 12 | -1.1 | -8.4 | 5.42 | 0.25 | 0.49 | -0.24 | 19.2 | 20.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.26 | 0.51 | -0.25 | 15M04 | 13.1 | -0.5 | -3.68 | 14.7 | 0.65 | 1.35 | -0.69 | 19.4 | 20.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.67 | 1.36 | -0.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 13.6 | +1.25 | +10.12 | 15 | 0.22 | 0.56 | -0.35 | 20.1 | 21.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.58 | -0.35 | 15M02 | 12.35 | +0.15 | +1.23 | 2.12 | 0.05 | 0.06 | 0 | 20.5 | 21.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.07 | 0 | 15M01 | 12.2 | +0.65 | +5.63 | 10.6 | 0.4 | 0.35 | +0.05 | 20.5 | 21.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.41 | 0.35 | +0.06 | 14M12 | 11.55 | +0.05 | +0.43 | 6.63 | 0.43 | 0.06 | +0.37 | 20.4 | 21.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.44 | 0.07 | +0.37 | 14M11 | 11.5 | +0.95 | +9 | 14.5 | 0.08 | 0.06 | +0.02 | 20.1 | 21.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.07 | +0.02 | 14M10 | 10.55 | +0.2 | +1.93 | 3.15 | 0.16 | 0.28 | -0.12 | 19.1 | 21 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0.29 | -0.12 | 14M09 | 10.35 | -0.6 | -5.48 | 3.2 | 0.2 | 0.11 | +0.09 | 19.2 | 21.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.12 | +0.09 | 14M08 | 10.95 | -0.8 | -6.81 | 4.98 | 0.16 | 0.28 | -0.12 | 19.1 | 21.1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.18 | 0.31 | -0.13 | 14M07 | 11.75 | -0.35 | -2.89 | 5.89 | 0.26 | 0.25 | +0.02 | 19.2 | 21.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.28 | 0.25 | +0.03 | 14M06 | 12.1 | +0.35 | +2.98 | 6.96 | 0.15 | 0.06 | +0.09 | 19.2 | 21.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.07 | +0.09 | 14M05 | 11.75 | -2.3 | -16.37 | 8.01 | 0.08 | 0.22 | -0.14 | 19.1 | 21.1 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.09 | 0.24 | -0.15 | 14M04 | 14.05 | -0.15 | -1.06 | 5.79 | 0.09 | 0.45 | -0.36 | 19.3 | 21.2 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0.12 | 0.47 | -0.35 | 14M03 | 14.2 | -0.15 | -1.05 | 5.48 | 0.05 | 0.37 | -0.33 | 19.8 | 21.8 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.38 | -0.33 | 14M02 | 14.35 | -0.35 | -2.38 | 3.88 | 0.04 | 0.23 | -0.19 | 20.1 | 22.2 | 0 | 0 | +0 | 0 | 0 | 0 | 0.05 | 0.24 | -0.19 | 14M01 | 14.7 | +1.3 | +9.7 | 7.18 | 0.16 | 0.06 | +0.1 | 20.3 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 13M12 | 13.4 | +1.15 | +9.39 | 7.34 | 0.1 | 0.15 | -0.05 | 20.1 | 22.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.15 | -0.04 | 13M11 | 12.25 | -0.35 | -2.78 | 2.36 | 0.03 | 0.06 | -0.04 | 20.1 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.06 | -0.03 | 13M10 | 12.6 | +1.3 | +11.5 | 10.1 | 0.27 | 0.15 | +0.12 | 20.2 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.15 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 11.3 | -0.1 | -0.88 | 3.16 | 0.02 | 0.16 | -0.14 | 20 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 13M08 | 11.4 | -0.45 | -3.8 | 7.58 | 0.2 | 0.15 | +0.04 | 19.4 | 22.2 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.22 | 0.19 | +0.03 | 13M07 | 11.85 | -0.3 | -2.47 | 4.78 | 0.04 | 0.02 | +0.02 | 19.3 | 22.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.02 | +0.03 | 13M06 | 12.15 | -0.7 | -5.45 | 11.6 | 0.14 | 0.08 | +0.06 | 19.3 | 22.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.08 | +0.06 | 13M05 | 12.85 | +1.55 | +13.72 | 18.8 | 0.34 | 0.27 | +0.07 | 19.2 | 22.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.35 | 0.27 | +0.07 | 13M04 | 11.3 | +0.85 | +8.13 | 18.3 | 0.13 | 0.28 | -0.14 | 19.2 | 22 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.28 | -0.15 | 13M03 | 10.45 | +0.35 | +3.47 | 5.99 | 0.16 | 0.1 | +0.07 | 19.3 | 22.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.1 | +0.07 | 13M02 | 10.1 | +0.1 | +1 | 1.34 | 0.01 | 0.12 | -0.12 | 19.2 | 22.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.12 | -0.11 | 13M01 | 10 | +0.08 | +0.81 | 3.21 | 0.02 | 0.04 | -0.02 | 19.3 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 12M12 | 9.92 | -0.08 | -0.8 | 2.15 | 0.07 | 0.04 | +0.04 | 19.4 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.04 | +0.04 | 12M11 | 10 | +0.4 | +4.17 | 1.09 | 0.05 | 0.03 | +0.02 | 19.3 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 12M10 | 9.6 | -0.95 | -9 | 11.1 | 0.13 | 0.05 | +0.08 | 19.3 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 12M09 | 10.55 | +0.15 | +1.44 | 3.8 | 0.3 | 0.13 | +0.17 | 19.2 | 22.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.13 | +0.18 | 12M08 | 10.4 | +0.61 | +6.23 | 2.37 | 0.23 | 0.03 | +0.2 | 19.1 | 21.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.23 | 0.03 | +0.21 | 12M07 | 9.79 | -1.36 | -12.2 | 3.25 | 0.1 | 0.18 | -0.08 | 18.9 | 21.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.18 | -0.07 | 12M06 | 11.15 | +0.1 | +0.9 | 3.71 | 0.41 | 0.05 | +0.36 | 18.9 | 21.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.06 | +0.36 | 12M05 | 11.05 | -2.75 | -19.93 | 6.24 | 0.21 | 0.15 | +0.06 | 18.6 | 21.3 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.21 | 0.17 | +0.03 | 12M04 | 13.8 | +0.35 | +2.6 | 22.1 | 0.29 | 2.83 | -2.54 | 18.4 | 21.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.31 | 2.83 | -2.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 13.45 | +1.15 | +9.35 | 10.2 | 0.27 | 0.56 | -0.3 | 21 | 24 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.28 | 0.57 | -0.29 | 12M02 | 12.3 | +1.5 | +13.89 | 8.22 | 0.97 | 0.97 | -0.01 | 21.3 | 24.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.97 | 0.98 | -0.01 | 12M01 | 10.8 | +1.03 | +10.54 | 1.73 | 0.31 | 0.03 | +0.28 | 21.3 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.03 | +0.28 | 11M12 | 9.77 | -0.03 | -0.31 | 1.45 | 0.16 | 0.02 | +0.15 | 21 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 11M11 | 9.8 | -0.6 | -5.77 | 5.26 | 0.51 | 0.03 | +0.48 | 20.8 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.03 | +0.48 | 11M10 | 10.4 | +1.14 | +12.31 | 3.18 | 0.07 | 0.06 | +0.01 | 20.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 11M09 | 9.26 | -0.32 | -3.34 | 2.69 | 0.08 | 0.1 | -0.01 | 20.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 11M08 | 9.58 | -2.62 | -21.48 | 5.03 | 0.15 | 0.12 | +0.03 | 20.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.12 | +0.03 | 11M07 | 12.2 | -1.3 | -9.63 | 2.92 | 0.15 | 0.02 | +0.13 | 20.3 | 23.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.02 | +0.13 | 11M06 | 13.5 | -0.85 | -5.92 | 5.55 | 0.09 | 0.13 | -0.04 | 20.2 | 23.2 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 0.1 | 0.29 | -0.19 | 11M05 | 14.35 | -0.35 | -2.38 | 1.82 | 0.1 | 0.14 | -0.04 | 20.3 | 23.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.15 | -0.04 | 11M04 | 14.7 | -0.2 | -1.34 | 4.12 | 0.12 | 0.07 | +0.05 | 20.5 | 23.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.08 | +0.05 | 11M03 | 14.9 | -1.25 | -7.74 | 6.31 | 0.23 | 0.65 | -0.42 | 20.4 | 23.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.67 | -0.42 | 11M02 | 16.15 | -0.35 | -2.12 | 2.67 | 0.14 | 0.04 | +0.09 | 20.8 | 23.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.14 | 0.12 | +0.02 | 11M01 | 16.5 | -1.4 | -7.82 | 3.03 | 0.04 | 0 | +0.04 | 20.7 | 23.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.01 | +0.04 | 10M12 | 17.9 | +1.95 | +12.23 | 8.44 | 0 | 0.03 | -0.03 | 20.7 | 23.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.03 | -0.02 | 10M11 | 15.95 | -0.55 | -3.33 | 4.66 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 10M10 | 16.5 | -2.5 | -13.16 | 6.35 | 0.05 | 0 | +0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 19 | -2.25 | -10.59 | 11 | 0.07 | 0.12 | -0.05 | | | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 0.1 | 0.45 | -0.35 | 10M08 | 21.25 | -2.65 | -11.09 | 14.3 | 0.09 | 0.25 | -0.16 | | | 0 | 0.2 | -0.2 | 0 | 0.03 | -0.03 | 0.09 | 0.48 | -0.39 | 10M07 | 23.9 | -0.35 | -1.44 | 8.74 | 0.06 | 0.03 | +0.03 | | | 0 | 0.76 | -0.76 | 0.03 | 0 | +0.03 | 0.09 | 0.79 | -0.7 | 10M06 | 24.25 | +0.4 | +1.68 | 6.39 | 0 | 0.42 | -0.42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 10M05 | 23.85 | -2.45 | -9.32 | 20.4 | 0.4 | 0 | +0.4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 10M04 | 26.3 | +0.05 | +0.19 | 22.9 | 0.12 | 0.22 | -0.11 | | | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.16 | 0.22 | -0.07 | 10M03 | 26.25 | +3.25 | +14.13 | 20.8 | 0.94 | 0.06 | +0.88 | | | 0.13 | 0.9 | -0.77 | 0 | 0.24 | -0.24 | 1.07 | 1.2 | -0.13 | 10M02 | 23 | -1.4 | -5.74 | 7.45 | 0.13 | 0 | +0.13 | | | 0.36 | 0 | +0.36 | 0.03 | 0.08 | -0.05 | 0.52 | 0.08 | +0.44 | 10M01 | 24.4 | -2.4 | -8.96 | 45.7 | 0.08 | 2.01 | -1.92 | 19.7 | 27.3 | 1.33 | 0 | +1.33 | 0.81 | 0.52 | +0.29 | 2.22 | 2.52 | -0.3 | 09M12 | 26.8 | +3.8 | +16.52 | 29.9 | 0.03 | 0.84 | -0.81 | 20.8 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.84 | -0.81 | 09M11 | 23 | -0.6 | -2.54 | 14 | 0.25 | 0.3 | -0.04 | 21.6 | 30 | 0 | 0.42 | -0.42 | 0 | 0 | 0 | 0.25 | 0.71 | -0.46 | 09M10 | 23.6 | -1.6 | -6.35 | 42.1 | 0.67 | 0.26 | +0.41 | 21.7 | 30 | 0.42 | 1.4 | -0.98 | 0 | 0 | 0 | 1.08 | 1.66 | -0.58 | 09M09 | 25.2 | +2.2 | +9.57 | 43.1 | 1.2 | 0.33 | +0.88 | 21.3 | 29.5 | 0.56 | 0.3 | +0.25 | 0.05 | 0.3 | -0.25 | 1.81 | 0.93 | +0.88 | 09M08 | 23 | +0.5 | +2.22 | 18.9 | 1.05 | 0.02 | +1.02 | 20.4 | 28.2 | 0.27 | 0.9 | -0.63 | 0.27 | 0.16 | +0.11 | 1.58 | 1.08 | +0.5 | 09M07 | 22.5 | +7.7 | +52.03 | 35.2 | 0.34 | 0.21 | +0.13 | 19.4 | 26.8 | 1.78 | 0 | +1.78 | 0.19 | 0.05 | +0.14 | 2.31 | 0.26 | +2.05 | 09M06 | 14.8 | +0.5 | +3.5 | 11.6 | 0.1 | 0.04 | +0.06 | 19.2 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 09M05 | 14.3 | +4.47 | +45.47 | 23.5 | 0 | 0.01 | -0.01 | 19.2 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M04 | 9.83 | +4.69 | +91.25 | 7.4 | 1 | 0 | +1 | 19.4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 5.14 | +0.65 | +14.48 | 1.88 | 0 | 0.01 | -0.01 | 18.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M02 | 4.49 | +0.13 | +2.98 | 1 | 0.23 | 0.04 | +0.19 | 18.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.04 | +0.19 | 09M01 | 4.36 | -0.09 | -2.02 | 0.41 | 0.16 | 0 | +0.16 | 18.3 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 08M12 | 4.45 | -0.73 | -14.09 | 0.87 | 0 | 0 | +0 | 18.1 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 08M11 | 5.18 | -0.32 | -5.82 | 1.34 | 0.33 | 0 | +0.33 | 18.1 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 08M10 | 5.5 | +0.91 | +19.83 | 3.42 | 0.59 | 0 | +0.59 | 16 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | +0.59 | 08M09 | 4.59 | -2.42 | -34.52 | 5.37 | 2.18 | 0 | +2.18 | 15.4 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 0 | +2.18 | 08M08 | 7.01 | -1.24 | -15.03 | 4.17 | 0.01 | 0.01 | +0 | 14.5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 08M07 | 8.25 | -0.32 | -3.73 | 4.72 | 0 | 0.01 | -0.01 | 14.5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08M06 | 8.57 | -3.03 | -26.12 | 3.44 | | | | 14.5 | 25.4 | | | | | | | | | | 08M05 | 11.6 | -2.4 | -17.14 | 4.78 | 0 | 0 | 0 | 14.5 | 25.4 | 0 | 0.19 | -0.19 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 08M04 | 14 | +1.85 | +15.23 | 11.6 | 0 | 0.02 | -0.02 | 15 | 26.3 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 08M03 | 12.15 | -0.35 | -2.8 | 2.61 | | | | 15 | 26.3 | | | | | | | | | | 08M02 | 12.5 | +0.9 | +7.76 | 1.28 | | | | 15 | 26.3 | | | | | | | | | | 08M01 | 11.6 | -2.4 | -17.14 | 3.05 | 0.08 | 0 | +0.08 | 15 | 26.3 | 0.22 | 0 | +0.22 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 07M12 | 14 | -0.9 | -6.04 | 2.29 | 0.44 | 0 | +0.44 | 14.9 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 07M11 | 14.9 | -2.75 | -15.58 | 4.31 | 1.4 | 0 | +1.4 | 14.5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | +1.4 | 07M10 | 17.65 | -0.65 | -3.55 | 10.9 | 0.26 | 0.03 | +0.23 | 13.1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.03 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 18.3 | +0.95 | +5.48 | 9.74 | 0.56 | 0 | +0.55 | 12.9 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | +0.55 | 07M08 | 17.35 | +0.7 | +4.2 | 16.9 | 0.46 | 0.01 | +0.45 | 12.4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.01 | +0.45 | 07M07 | 16.65 | -1.35 | -7.5 | 12.8 | 0 | 0 | 0 | 11.9 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M06 | 18 | +0.75 | +4.35 | 26 | 0.02 | 0.02 | -0.01 | 11.9 | 22.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.05 | 0.06 | -0.01 | 07M05 | 17.25 | +3.25 | +23.21 | 39.5 | 0.04 | 0.02 | +0.02 | 12 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 07M04 | 14 | -0.4 | -2.78 | 12.9 | 0.09 | 0.06 | +0.04 | 14.7 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.04 | 07M03 | 14.4 | +0.9 | +6.67 | 6.52 | 0.03 | 0.02 | +0.01 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 07M02 | 13.5 | +0.25 | +1.89 | 1.33 | | | | 14.7 | 27.3 | | | | | | | | | | 07M01 | 13.25 | -1.55 | -10.47 | 6.68 | 0.03 | 0 | +0.03 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 06M12 | 14.8 | +0.5 | +3.5 | 13.2 | 0 | 0.01 | -0.01 | 14.7 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M11 | 14.3 | +0.5 | +3.62 | 6.71 | | | | 14.7 | 27.2 | | | | | | | | | | 06M10 | 13.8 | +0.2 | +1.47 | 4.53 | 0 | 0.04 | -0.04 | 14.7 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 06M09 | 13.6 | -0.65 | -4.56 | 1.19 | 0 | 0.01 | -0.01 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M08 | 14.25 | +1.4 | +10.89 | 1.61 | 0.26 | 0 | +0.26 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 06M07 | 12.85 | -1.85 | -12.59 | 1.26 | 0.16 | 0.02 | +0.15 | 12.7 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.02 | +0.15 | 06M06 | 14.7 | -1.4 | -8.7 | 1.18 | 0.01 | 0 | +0.01 | 12.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 06M05 | 16.1 | -1.2 | -6.94 | 3.72 | 0 | 0.01 | -0.01 | 12.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M04 | 17.3 | +0.35 | +2.06 | 3.23 | 0 | 0 | 0 | 12.4 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 16.95 | -1.65 | -8.87 | 3 | 0.04 | 0.02 | +0.02 | 12.3 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 06M02 | 18.6 | -0.9 | -4.62 | 3.47 | 0 | 0.05 | -0.05 | 12.2 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 06M01 | 19.5 | +3.9 | +25 | 14.7 | 0.55 | 0.55 | -0.01 | 12.3 | 25.2 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 0.55 | 1.09 | -0.54 | 05M12 | 15.6 | +1 | +6.85 | 2.86 | 0.17 | 0 | +0.17 | 12.3 | 25.2 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0.17 | 0.28 | -0.11 | 05M11 | 14.6 | -1.4 | -8.75 | 2.28 | 0.3 | 0.02 | +0.29 | 12.1 | 24.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0.3 | 0.23 | +0.07 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 期別 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 期別 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 期別 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 期別 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 期別 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 期別 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 期別 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 期別 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|