| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.65 | 38.75 | -0.1 | -0.26% | 4% | 40.2 | 40.2 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 959.1萬 | 230 | 1.1張/筆 | 39.24元 | 3.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 609萬 | 119 | 1.3張/筆 | 38.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新45分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 137 | 195 | -58 | 買→賣 | 7,089 | 5.09% | 5,650 | 5,945 | -295 | 0.21% | 金額(元) | 528萬 | 756萬 | -229萬 | - | - | 2.31億 | 2.44億 | -1,275萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 連2賣→2買 | - | - | 28 | 28 | +0 | 0% | 金額(元) | 8.09萬 | 6.47萬 | +1.61萬 | - | - | 114萬 | 112萬 | +1.42萬 | - | 總計 | 張數 | 139 | 197 | -58 | 買→賣 | - | - | 5,678 | 5,973 | -295 | 0.21% | 金額(元) | 536萬 | 763萬 | -227萬 | - | - | 2.32億 | 2.45億 | -1,274萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 137 | 195 | -58 | 買→賣 | - | - | 5,650 | 5,945 | -295 | 0.21% | 金額(元) | 528萬 | 756萬 | -229萬 | - | - | 2.31億 | 2.44億 | -1,275萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 137 | 195 | -58 | 買→賣 | 7,089 | 5.09% | 5,650 | 5,945 | -295 | 0.21% | 金額(元) | 528萬 | 756萬 | -229萬 | - | - | 2.31億 | 2.44億 | -1,275萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 2 | 2 | +0 | 連2賣→2買 | - | - | 28 | 28 | +0 | 0% | 金額(元) | 8.09萬 | 6.47萬 | +1.61萬 | - | - | 114萬 | 112萬 | +1.42萬 | - | 合計 | 張數 | 2 | 2 | +0 | 連2賣→2買 | - | - | 28 | 28 | +0 | 0% | 金額(元) | 8.09萬 | 6.47萬 | +1.61萬 | - | - | 114萬 | 112萬 | +1.42萬 | - | 總計 | 張數 | 139 | 197 | -58 | 買→賣 | - | - | 5,678 | 5,973 | -295 | 0.21% | 金額(元) | 536萬 | 763萬 | -227萬 | - | - | 2.32億 | 2.45億 | -1,274萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.8 (14) | 38.74 (28) | 38.51 (137) | 38.66 (572) | 39.63 (1,282) | 40.29 (3,814) | 47.47 (1.36萬) | 46.21 (1.53萬) | 44.38 (2.25萬) | 55.25 (5.06萬) | 60.96 (7.76萬) | 77.49 (11.6萬) | 40.9 (5,650) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.78 (195) | 38.56 (442) | 39.78 (1,307) | 40.29 (4,232) | 46.65 (1.18萬) | 45.44 (1.3萬) | 43.93 (2.05萬) | 54.99 (4.83萬) | 61.41 (7.89萬) | 77.9 (11.2萬) | 41.02 (5,945) | 買賣超張數 (佔發行量) | -109 (0.08%) | -104 (0.07%) | -58 (0.04%) | +130 (0.09%) | -25 (0.02%) | -418 (0.3%) | +1,789 (1.28%) | +2,208 (1.58%) | +1,960 (1.41%) | +2,261 (1.62%) | -1,276 (0.91%) | +4,109 (2.95%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -426萬 (27.18%) | -407萬 (18.57%) | -229萬 (6.24%) | +507萬 (4.84%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,462萬 (1.79%) | +1.12億 (1.65%) | +9,626萬 (1%) | +1.37億 (0.47%) | -1.14億 (0.15%) | +2.73億 (0.11%) | -1,275萬 (1.18%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (30) | 256.4 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.82 (30) | 317.1 (2,385) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,252 (1.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.3萬 (0%) | -7.22億 (0.29%) | 0 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.24 (1) | 39.24 (1) | 38.7 (2.09) | 38.56 (5.09) | 39.14 (7.09) | 39.98 (21.1) | 43.8 (52.1) | 43.63 (53.1) | 42 (405) | 55.03 (1,251) | 63.1 (2,116) | 229.3 (7,366) | 40.53 (28.1) | 每股賣出均價 (累計賣張) | 39.24 (0.24) | 39.24 (0.24) | 38.58 (1.68) | 38.18 (4.43) | 39.04 (7.18) | 39.92 (21.1) | 43.57 (51.3) | 39.93 (81.3) | 41.88 (500) | 53.67 (1,250) | 64.3 (2,188) | 200.2 (1.06萬) | 40.44 (27.8) | 買賣超張數 (佔發行量) | +0.76 (0%) | +0.76 (0%) | +0.41 (0%) | +0.66 (0%) | -0.09 (0%) | +0.01 (0%) | +0.76 (0%) | -28.2 (0.02%) | -95.2 (0.07%) | +0.76 (0%) | -71.2 (0.05%) | -3,281 (2.35%) | +0.29 (0%) | 買賣超金額 (佔成交額) | +3萬 (0.19%) | +3萬 (0.14%) | +1.61萬 (0.04%) | +2.72萬 (0.03%) | -2,933 (0%) | +1,606 (0%) | +4.49萬 (0%) | -93.1萬 (0.01%) | -394萬 (0.04%) | +174萬 (0.01%) | -713萬 (0.01%) | -4.42億 (0.18%) | +1.42萬 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.83 (15) | 38.76 (29) | 38.51 (139) | 38.66 (577) | 39.63 (1,289) | 40.29 (3,835) | 47.46 (1.36萬) | 46.2 (1.53萬) | 44.34 (2.29萬) | 55.24 (5.18萬) | 61.03 (7.98萬) | 86.72 (12.4萬) | 40.9 (5,678) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.77 (197) | 38.56 (446) | 39.78 (1,314) | 40.28 (4,253) | 46.64 (1.18萬) | 45.41 (1.31萬) | 43.88 (2.1萬) | 54.96 (4.96萬) | 61.5 (8.11萬) | 92.86 (12.5萬) | 41.02 (5,973) | 買賣超張數 (佔發行量) | -108 (0.08%) | -103 (0.07%) | -57.6 (0.04%) | +131 (0.09%) | -25.1 (0.02%) | -418 (0.3%) | +1,790 (1.28%) | +2,180 (1.56%) | +1,865 (1.34%) | +2,262 (1.62%) | -1,347 (0.97%) | -1,424 (1.02%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -423萬 (26.99%) | -404萬 (18.43%) | -227萬 (6.2%) | +510萬 (4.86%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,467萬 (1.79%) | +1.11億 (1.64%) | +9,232萬 (0.96%) | +1.39億 (0.47%) | -1.21億 (0.16%) | -8.91億 (0.36%) | -1,274萬 (1.17%) |
目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.8 (14) | 38.74 (28) | 38.51 (137) | 38.66 (572) | 39.63 (1,282) | 40.29 (3,814) | 47.47 (1.36萬) | 46.21 (1.53萬) | 44.38 (2.25萬) | 55.25 (5.06萬) | 60.96 (7.76萬) | 60.26 (8.91萬) | 40.9 (5,650) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.78 (195) | 38.56 (442) | 39.78 (1,307) | 40.29 (4,232) | 46.65 (1.18萬) | 45.44 (1.3萬) | 43.93 (2.05萬) | 54.99 (4.83萬) | 61.41 (7.89萬) | 60.7 (8.72萬) | 41.02 (5,945) | 買賣超張數 (佔發行量) | -109 (0.08%) | -104 (0.07%) | -58 (0.04%) | +130 (0.09%) | -25 (0.02%) | -418 (0.3%) | +1,789 (1.28%) | +2,208 (1.58%) | +1,960 (1.41%) | +2,261 (1.62%) | -1,276 (0.91%) | +1,869 (1.34%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -426萬 (27.18%) | -407萬 (18.57%) | -229萬 (6.24%) | +507萬 (4.84%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,462萬 (1.79%) | +1.12億 (1.65%) | +9,626萬 (1%) | +1.37億 (0.47%) | -1.14億 (0.15%) | +7,372萬 (0.03%) | -1,275萬 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.8 (14) | 38.74 (28) | 38.51 (137) | 38.66 (572) | 39.63 (1,282) | 40.29 (3,814) | 47.47 (1.36萬) | 46.21 (1.53萬) | 44.38 (2.25萬) | 55.25 (5.06萬) | 60.96 (7.76萬) | 77.49 (11.6萬) | 40.9 (5,650) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.78 (195) | 38.56 (442) | 39.78 (1,307) | 40.29 (4,232) | 46.65 (1.18萬) | 45.44 (1.3萬) | 43.93 (2.05萬) | 54.99 (4.83萬) | 61.41 (7.89萬) | 77.9 (11.2萬) | 41.02 (5,945) | 買賣超張數 (佔發行量) | -109 (0.08%) | -104 (0.07%) | -58 (0.04%) | +130 (0.09%) | -25 (0.02%) | -418 (0.3%) | +1,789 (1.28%) | +2,208 (1.58%) | +1,960 (1.41%) | +2,261 (1.62%) | -1,276 (0.91%) | +4,109 (2.95%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -426萬 (27.18%) | -407萬 (18.57%) | -229萬 (6.24%) | +507萬 (4.84%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,462萬 (1.79%) | +1.12億 (1.65%) | +9,626萬 (1%) | +1.37億 (0.47%) | -1.14億 (0.15%) | +2.73億 (0.11%) | -1,275萬 (1.18%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (30) | 256.4 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.82 (30) | 317.1 (2,385) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,252 (1.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.3萬 (0%) | -7.22億 (0.29%) | 0 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.31 (11) | 47.31 (11) | 38.45 (40) | 47.53 (81) | 72.53 (938) | 77.87 (1,925) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.86 (11) | 37.32 (40) | 40.07 (60) | 43.87 (81) | 75.88 (1,010) | 90.51 (2,440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.02%) | -20 (0.01%) | 0 (0%) | -72 (0.05%) | -515 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,957 (0%) | -97.2萬 (0.01%) | -86.6萬 (0.01%) | +29.6萬 (0%) | -860萬 (0.01%) | -7,093萬 (0.03%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 39.24 (1) | 39.24 (1) | 38.7 (2.09) | 38.56 (5.09) | 39.14 (7.09) | 39.98 (21.1) | 42.86 (41.1) | 42.67 (42.1) | 42.39 (365) | 55.55 (1,170) | 55.59 (1,178) | 55.61 (1,179) | 40.53 (28.1) | 每股賣出均價 (累計賣張) | 39.24 (0.24) | 39.24 (0.24) | 38.58 (1.68) | 38.18 (4.43) | 39.04 (7.18) | 39.92 (21.1) | 42.68 (40.3) | 42.47 (41.3) | 42.13 (440) | 54.35 (1,169) | 54.37 (1,178) | 54.54 (1,181) | 40.44 (27.8) | 買賣超張數 (佔發行量) | +0.76 (0%) | +0.76 (0%) | +0.41 (0%) | +0.66 (0%) | -0.09 (0%) | +0.01 (0%) | +0.76 (0%) | +0.76 (0%) | -75.2 (0.05%) | +0.76 (0%) | +0.76 (0%) | -1.95 (0%) | +0.29 (0%) | 買賣超金額 (佔成交額) | +3萬 (0.19%) | +3萬 (0.14%) | +1.61萬 (0.04%) | +2.72萬 (0.03%) | -2,933 (0%) | +1,606 (0%) | +3.99萬 (0%) | +4.11萬 (0%) | -307萬 (0.03%) | +144萬 (0%) | +148萬 (0%) | +115萬 (0%) | +1.42萬 (0%) | 合計 | 每股買進均價 (累計買張) | 39.24 (1) | 39.24 (1) | 38.7 (2.09) | 38.56 (5.09) | 39.14 (7.09) | 39.98 (21.1) | 43.8 (52.1) | 43.63 (53.1) | 42 (405) | 55.03 (1,251) | 63.1 (2,116) | 229.3 (7,366) | 40.53 (28.1) | 每股賣出均價 (累計賣張) | 39.24 (0.24) | 39.24 (0.24) | 38.58 (1.68) | 38.18 (4.43) | 39.04 (7.18) | 39.92 (21.1) | 43.57 (51.3) | 39.93 (81.3) | 41.88 (500) | 53.67 (1,250) | 64.3 (2,188) | 200.2 (1.06萬) | 40.44 (27.8) | 買賣超張數 (佔發行量) | +0.76 (0%) | +0.76 (0%) | +0.41 (0%) | +0.66 (0%) | -0.09 (0%) | +0.01 (0%) | +0.76 (0%) | -28.2 (0.02%) | -95.2 (0.07%) | +0.76 (0%) | -71.2 (0.05%) | -3,281 (2.35%) | +0.29 (0%) | 買賣超金額 (佔成交額) | +3萬 (0.19%) | +3萬 (0.14%) | +1.61萬 (0.04%) | +2.72萬 (0.03%) | -2,933 (0%) | +1,606 (0%) | +4.49萬 (0%) | -93.1萬 (0.01%) | -394萬 (0.04%) | +174萬 (0.01%) | -713萬 (0.01%) | -4.42億 (0.18%) | +1.42萬 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.83 (15) | 38.76 (29) | 38.51 (139) | 38.66 (577) | 39.63 (1,289) | 40.29 (3,835) | 47.46 (1.36萬) | 46.2 (1.53萬) | 44.34 (2.29萬) | 55.24 (5.18萬) | 61.03 (7.98萬) | 86.72 (12.4萬) | 40.9 (5,678) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.77 (197) | 38.56 (446) | 39.78 (1,314) | 40.28 (4,253) | 46.64 (1.18萬) | 45.41 (1.31萬) | 43.88 (2.1萬) | 54.96 (4.96萬) | 61.5 (8.11萬) | 92.86 (12.5萬) | 41.02 (5,973) | 買賣超張數 (佔發行量) | -108 (0.08%) | -103 (0.07%) | -57.6 (0.04%) | +131 (0.09%) | -25.1 (0.02%) | -418 (0.3%) | +1,790 (1.28%) | +2,180 (1.56%) | +1,865 (1.34%) | +2,262 (1.62%) | -1,347 (0.97%) | -1,424 (1.02%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -423萬 (26.99%) | -404萬 (18.43%) | -227萬 (6.2%) | +510萬 (4.86%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,467萬 (1.79%) | +1.11億 (1.64%) | +9,232萬 (0.96%) | +1.39億 (0.47%) | -1.21億 (0.16%) | -8.91億 (0.36%) | -1,274萬 (1.17%) |
目前股價 38.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38.65 | +0.7 | +1.84 | 946 | 137 | 195 | -58 | 7,089 | 5.09 | 0 | 0 | 0 | 2.09 | 1.68 | +0.41 | 139 | 197 | -57.6 | 24W16 | 37.95 | -2.7 | -6.64 | 1,761 | 435 | 247 | +188 | 7,147 | 5.13 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 438 | 250 | +188 | 24W15 | 40.65 | +1.7 | +4.36 | 2,843 | 465 | 556 | -91 | 6,959 | 4.99 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 467 | 558 | -91.2 | 24W14 | 38.95 | 0 | 0 | 668 | 180 | 155 | +25 | 7,050 | 5.05 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 180 | 155 | +24.8 | 24W13 | 38.95 | +1.55 | +4.14 | 2,164 | 331 | 584 | -253 | 7,025 | 5.04 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 332 | 585 | -253 | 24W12 | 37.4 | -0.5 | -1.32 | 1,051 | 237 | 198 | +39 | 7,278 | 5.22 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 238 | 199 | +39.1 | 24W11 | 37.9 | -1.65 | -4.17 | 1,589 | 250 | 231 | +19 | 7,239 | 5.19 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 252 | 233 | +18.6 | 24W10 | 39.55 | -1.7 | -4.12 | 2,215 | 383 | 771 | -388 | 7,220 | 5.18 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 386 | 774 | -388 | 24W09 | 41.25 | +0.35 | +0.86 | 1,487 | 351 | 253 | +98 | 7,608 | 5.45 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 352 | 254 | +97.7 | 24W08 | 40.9 | -1.3 | -3.08 | 1,418 | 136 | 263 | -127 | 7,510 | 5.38 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 139 | 265 | -126 | 24W07 | 42.2 | +0.55 | +1.32 | 830 | 291 | 139 | +152 | 7,637 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 139 | +152 | 24W06 | 41.65 | +1.25 | +3.09 | 653 | 217 | 70 | +147 | 7,485 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 70 | +147 | 24W05 | 40.4 | +0.2 | +0.5 | 2,069 | 401 | 570 | -169 | 7,338 | 5.26 | 0 | 0 | 0 | 3 | 3.65 | -0.65 | 404 | 574 | -170 | 24W04 | 40.2 | -1.1 | -2.66 | 1,389 | 314 | 284 | +30 | 7,507 | 5.38 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 317 | 286 | +30.7 | 24W03 | 41.3 | -0.9 | -2.13 | 2,785 | 609 | 915 | -306 | 7,477 | 5.36 | 0 | 0 | 0 | 1 | 1.52 | -0.51 | 610 | 917 | -307 | 24W02 | 42.2 | -1.4 | -3.21 | 1,265 | 436 | 227 | +209 | 7,783 | 5.58 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 437 | 228 | +209 | 24W01 | 43.6 | -1.2 | -2.68 | 1,429 | 477 | 287 | +190 | 7,574 | 5.43 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 479 | 289 | +190 | 23W52 | 44.8 | -0.8 | -1.75 | 2,868 | 700 | 278 | +422 | 7,384 | 5.29 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 703 | 281 | +422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 45.6 | -0.45 | -0.98 | 2,897 | 165 | 808 | -643 | 6,962 | 4.99 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 167 | 810 | -643 | 23W50 | 46.05 | -2.55 | -5.25 | 2,999 | 691 | 465 | +226 | 7,605 | 5.45 | 0 | 0 | 0 | 11 | 11.2 | -0.25 | 702 | 476 | +226 | 23W49 | 48.6 | -2.7 | -5.26 | 4,665 | 961 | 416 | +545 | 7,379 | 5.29 | 0 | 0 | 0 | 7 | 6.37 | +0.63 | 968 | 422 | +546 | 23W48 | 51.3 | -3 | -5.52 | 5,532 | 386 | 407 | -21 | 6,834 | 4.9 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 387 | 408 | -20.7 | 23W47 | 54.3 | +2.1 | +4.02 | 9,977 | 473 | 1,237 | -764 | 6,855 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 1,237 | -764 | 23W46 | 52.2 | -2.2 | -4.04 | 10,273 | 1,164 | 1,097 | +66.9 | 7,619 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 1,097 | +66.9 | 23W45 | 54.4 | -1.2 | -2.16 | 20,585 | 1,888 | 930 | +958 | 7,552 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,888 | 930 | +958 | 23W44 | 55.6 | +11.7 | +26.65 | 19,257 | 1,504 | 210 | +1,294 | 6,594 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,504 | 210 | +1,294 | 23W43 | 43.9 | +1.45 | +3.42 | 8,299 | 362 | 72 | +290 | 5,300 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 72 | +290 | 23W42 | 42.45 | +9.45 | +28.64 | 10,550 | 142 | 95 | +47 | 5,010 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 95 | +47 | 23W41 | 33 | -0.9 | -2.65 | 542 | 11 | 7 | +4 | 4,963 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 23W40 | 33.9 | +0.05 | +0.15 | 522 | 11 | 11 | 0 | 4,959 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 23W39 | 33.85 | +0.65 | +1.96 | 352 | 3 | 9 | -6 | 4,959 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W38 | 33.2 | -0.5 | -1.48 | 543 | 116 | 33 | +83 | 4,965 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 33 | +83 | 23W37 | 33.7 | +0.25 | +0.75 | 910 | 50 | 149 | -99 | 4,882 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 149 | -99 | 23W36 | 33.45 | -0.1 | -0.3 | 1,563 | 148 | 73 | +75 | 4,981 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 73 | +75 | 23W35 | 33.55 | +3.05 | +10 | 5,194 | 195 | 25 | +170 | 4,906 | 3.52 | 0 | 0 | 0 | 1 | 1 | 0 | 196 | 26 | +170 | 23W34 | 30.5 | -0.5 | -1.61 | 478 | 5 | 23 | -18 | 4,736 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31 | -1.5 | -4.62 | 578 | 0 | 73 | -73 | 4,754 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | 23W32 | 32.5 | +0.7 | +2.2 | 697 | 36 | 31 | +5 | 4,827 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 31 | +5 | 23W31 | 31.8 | -0.4 | -1.24 | 523 | 3 | 21 | -18 | 4,822 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 23W30 | 32.2 | -1 | -3.01 | 835 | 8 | 36 | -28 | 4,840 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | 23W29 | 33.2 | +0.3 | +0.91 | 1,170 | 97 | 76 | +21 | 4,868 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 76 | +21 | 23W28 | 32.9 | -0.25 | -0.75 | 996 | 11 | 54 | -43 | 4,847 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | 23W27 | 33.15 | -0.05 | -0.15 | 799 | 23 | 38 | -15 | 4,890 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 23W26 | 33.2 | +0.35 | +1.07 | 590 | 53 | 24 | +29 | 4,905 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 24 | +29 | 23W25 | 32.85 | -0.85 | -2.52 | 704 | 8 | 46 | -38 | 4,876 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | 23W24 | 33.7 | -0.2 | -0.59 | 855 | 60 | 43 | +17 | 4,914 | 3.52 | 0 | 0 | 0 | 0 | 29 | -29 | 60 | 72 | -12 | 23W23 | 33.9 | +0.65 | +1.95 | 810 | 65 | 23 | +42 | 4,897 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 23 | +42 | 23W22 | 33.25 | +0.25 | +0.76 | 546 | 28 | 16 | +12 | 4,855 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 23W21 | 33 | +0.05 | +0.15 | 528 | 28 | 49 | -21 | 4,843 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 49 | -21 | 23W20 | 32.95 | -0.15 | -0.45 | 513 | 1 | 36 | -35 | 4,864 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | 23W19 | 33.1 | -1.9 | -5.43 | 782 | 19 | 167 | -148 | 4,917 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 167 | -148 | 23W18 | 35 | +0.65 | +1.89 | 816 | 131 | 14 | +117 | 5,065 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 14 | +117 | 23W17 | 34.35 | +1.3 | +3.93 | 1,051 | 130 | 95 | +35 | 4,948 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 95 | +35 | 23W16 | 33.05 | -2.2 | -6.24 | 1,320 | 84 | 146 | -62 | 4,913 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 146 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.25 | +2.3 | +6.98 | 2,292 | 243 | 83 | +160 | 4,975 | 3.56 | 0 | 0 | 0 | 29 | 0 | +29 | 272 | 83 | +189 | 23W14 | 32.95 | +0.4 | +1.23 | 434 | 47 | 1 | +46 | 4,815 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | 23W13 | 32.55 | +0.05 | +0.15 | 746 | 43 | 61 | -18 | 4,769 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 61 | -18 | 23W12 | 32.5 | +0.25 | +0.78 | 653 | 9 | 36 | -27 | 4,787 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | 23W11 | 32.25 | -0.6 | -1.83 | 938 | 15 | 39 | -24 | 4,814 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -24 | 23W10 | 32.85 | +0.25 | +0.77 | 2,762 | 93 | 240 | -147 | 4,838 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 240 | -147 | 23W09 | 32.6 | 0 | 0 | 688 | 47 | 143 | -96 | 4,985 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 143 | -96 | 23W08 | 32.6 | +0.4 | +1.24 | 1,086 | 129 | 56 | +73 | 5,081 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 56 | +73 | 23W07 | 32.2 | +0.1 | +0.31 | 864 | 30 | 50 | -20 | 5,008 | 3.59 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 51 | -21 | 23W06 | 32.1 | -0.3 | -0.93 | 963 | 45 | 130 | -85 | 5,028 | 3.6 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 131 | -86 | 23W05 | 32.4 | +0.9 | +2.86 | 1,009 | 118 | 11 | +107 | 5,113 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 11 | +107 | 23W03 | 31.5 | +0.15 | +0.48 | 208 | 23 | 2 | +21 | 5,006 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 23W02 | 31.35 | -1.25 | -3.83 | 577 | 36 | 30 | +6 | 4,985 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | 23W01 | 32.6 | -1 | -2.98 | 897 | 17 | 38 | -21 | 4,979 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | 22W53 | 33.6 | -1.9 | -5.35 | 1,890 | 80 | 121 | -41 | 5,000 | 3.58 | 0 | 0 | 0 | 5 | 11.1 | -6.15 | 85 | 132 | -47.1 | 22W52 | 35.5 | -0.55 | -1.53 | 848 | 87 | 70 | +17 | 5,041 | 3.61 | 0 | 0 | 0 | 7 | 11.7 | -4.72 | 94 | 81.7 | +12.3 | 22W51 | 36.05 | -1.1 | -2.96 | 998 | 78 | 36 | +42 | 5,024 | 3.6 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 80 | 36.4 | +43.6 | 22W50 | 37.15 | +1.8 | +5.09 | 5,226 | 88 | 199 | -111 | 4,982 | 3.57 | 0 | 0 | 0 | 11 | 5.87 | +5.13 | 99 | 205 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 35.35 | +0.55 | +1.58 | 954 | 164 | 12 | +152 | 5,093 | 3.65 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 165 | 13 | +152 | 22W48 | 34.8 | -0.75 | -2.11 | 1,013 | 48 | 52 | -4 | 4,941 | 3.54 | 0 | 0 | 0 | 3.01 | 8.86 | -5.86 | 51 | 60.9 | -9.86 | 22W47 | 35.55 | +3.15 | +9.72 | 2,181 | 129 | 106 | +23 | 4,945 | 3.54 | 0 | 0 | 0 | 3.41 | 2.01 | +1.4 | 132 | 108 | +24.4 | 22W46 | 32.4 | -1.25 | -3.71 | 1,725 | 77 | 153 | -76 | 4,922 | 3.53 | 0 | 0 | 0 | 3.35 | 2.62 | +0.74 | 80.4 | 156 | -75.3 | 22W45 | 33.65 | +4.35 | +14.85 | 1,036 | 93 | 54 | +39 | 4,998 | 3.58 | 0 | 0 | 0 | 0.52 | 0.66 | -0.14 | 93.5 | 54.7 | +38.8 | 22W44 | 29.3 | -0.7 | -2.33 | 899 | 227 | 129 | +98 | 4,962 | 3.55 | 0 | 0 | 0 | 4 | 4.76 | -0.76 | 231 | 134 | +97.2 | 22W43 | 30 | -2.75 | -8.4 | 873 | 146 | 154 | -8 | 4,872 | 3.49 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 147 | 156 | -8.96 | 22W42 | 32.75 | -1.25 | -3.68 | 853 | 59 | 167 | -108 | 4,909 | 3.52 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 61 | 186 | -125 | 22W41 | 34 | +0.3 | +0.89 | 640 | 116 | 191 | -75 | 5,018 | 3.59 | 0 | 0 | 0 | 12 | 16 | -3.95 | 128 | 207 | -79 | 22W40 | 33.7 | -4.8 | -12.47 | 1,474 | 315 | 255 | +60 | 5,129 | 3.67 | 0 | 0 | 0 | 10 | 21.4 | -11.4 | 325 | 276 | +48.6 | 22W39 | 38.5 | -2.2 | -5.41 | 1,238 | 127 | 202 | -75 | 5,069 | 3.63 | 0 | 0 | 0 | 7 | 8.88 | -1.88 | 134 | 211 | -76.9 | 22W38 | 40.7 | -2.75 | -6.33 | 1,464 | 184 | 202 | -18 | 5,144 | 3.68 | 0 | 0 | 0 | 9 | 13.4 | -4.4 | 193 | 215 | -22.4 | 22W37 | 43.45 | -1.75 | -3.87 | 1,787 | 107 | 194 | -87 | 5,172 | 3.7 | 0 | 0 | 0 | 33.4 | 53.1 | -19.7 | 140 | 247 | -107 | 22W36 | 45.2 | +3.15 | +7.49 | 4,466 | 308 | 255 | +53 | 5,261 | 3.77 | 0 | 0 | 0 | 74 | 65.5 | +8.5 | 382 | 320 | +61.5 | 22W35 | 42.05 | +1.2 | +2.94 | 2,218 | 242 | 232 | +10 | 5,224 | 3.74 | 0 | 0 | 0 | 43 | 30.3 | +12.7 | 285 | 262 | +22.7 | 22W34 | 40.85 | +0.9 | +2.25 | 1,008 | 110 | 49 | +61 | 5,233 | 3.75 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 112 | 49.6 | +62.4 | 22W33 | 39.95 | +0.35 | +0.88 | 388 | 76 | 22 | +54 | 5,181 | 3.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 76 | 22.1 | +53.9 | 22W32 | 39.6 | -1.65 | -4 | 946 | 133 | 157 | -24 | 5,135 | 3.68 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 134 | 165 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 41.25 | -0.2 | -0.48 | 849 | 125 | 82 | +43 | 5,200 | 3.73 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 126 | 84.2 | +41.8 | 22W30 | 41.45 | +1.15 | +2.85 | 836 | 133 | 63 | +70 | 5,239 | 3.75 | 0 | 0 | 0 | 6 | 2.11 | +3.89 | 139 | 65.1 | +73.9 | 22W29 | 40.3 | +0.5 | +1.26 | 803 | 258 | 122 | +136 | 5,178 | 3.71 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 260 | 125 | +135 | 22W28 | 39.8 | -0.25 | -0.62 | 1,546 | 400 | 284 | +116 | 5,044 | 3.61 | 0 | 0 | 0 | 17 | 13.2 | +3.8 | 417 | 297 | +120 | 22W27 | 40.05 | -4.25 | -9.59 | 1,126 | 133 | 157 | -24 | 4,936 | 3.54 | 0 | 0 | 0 | 1 | 6.56 | -5.56 | 134 | 164 | -29.6 | 22W26 | 44.3 | -0.8 | -1.77 | 1,607 | 146 | 146 | 0 | 4,971 | 3.56 | 0 | 0 | 0 | 10 | 11.6 | -1.62 | 156 | 158 | -1.62 | 22W25 | 45.1 | -2.6 | -5.45 | 1,047 | 65 | 105 | -40 | 4,975 | 3.56 | 0 | 0 | 0 | 1 | 27.2 | -26.2 | 66 | 132 | -66.2 | 22W24 | 47.7 | +0.95 | +2.03 | 950 | 92 | 110 | -18 | 5,018 | 3.59 | 0 | 0 | 0 | 15 | 2.48 | +12.5 | 107 | 112 | -5.48 | 22W23 | 46.75 | +0.4 | +0.86 | 632 | 100 | 82 | +18 | 5,036 | 3.61 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 102 | 82.2 | +19.8 | 22W22 | 46.35 | -1.15 | -2.42 | 671 | 66 | 73 | -7 | 5,028 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 73 | -7 | 22W21 | 47.5 | -1.75 | -3.55 | 3,954 | 456 | 656 | -200 | 5,110 | 3.66 | 0 | 0 | 0 | 15 | 17.3 | -2.26 | 471 | 673 | -202 | 22W20 | 49.25 | -2.55 | -4.92 | 4,991 | 831 | 852 | -21 | 5,418 | 3.88 | 0 | 0 | 0 | 15.1 | 32.1 | -17 | 846 | 884 | -38 | 22W19 | 51.8 | -1.6 | -3 | 2,438 | 273 | 488 | -215 | 5,340 | 3.83 | 0 | 0 | 0 | 3 | 10.8 | -7.76 | 276 | 499 | -223 | 22W18 | 53.4 | -3.4 | -5.99 | 3,419 | 557 | 493 | +64 | 5,536 | 3.97 | 0 | 0 | 0 | 2.38 | 34.4 | -32.1 | 559 | 527 | +31.9 | 22W17 | 56.8 | +0.8 | +1.43 | 10,671 | 1,235 | 2,009 | -774 | 5,454 | 3.91 | 0 | 0 | 0 | 121 | 25.7 | +95.3 | 1,356 | 2,035 | -679 | 22W16 | 56 | +2.6 | +4.87 | 7,014 | 1,560 | 828 | +732 | 6,188 | 4.44 | 0 | 0 | 0 | 64 | 46.7 | +17.3 | 1,624 | 875 | +749 | 22W15 | 53.4 | +0.7 | +1.33 | 2,119 | 391 | 386 | +5 | 5,545 | 3.98 | 0 | 0 | 0 | 5 | 2 | +3 | 396 | 388 | +8 | 22W14 | 52.7 | +0.4 | +0.76 | 1,162 | 267 | 59 | +208 | 5,524 | 3.96 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 267 | 59.1 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 52.3 | +0.8 | +1.55 | 1,605 | 348 | 147 | +201 | 5,347 | 3.83 | 0 | 0 | 0 | 31 | 29 | +1.99 | 379 | 176 | +203 | 22W12 | 51.5 | +1.5 | +3 | 1,502 | 334 | 173 | +161 | 5,172 | 3.71 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 334 | 174 | +160 | 22W11 | 50 | -2.1 | -4.03 | 1,523 | 207 | 268 | -61 | 4,995 | 3.58 | 0 | 0 | 0 | 4.1 | 4.56 | -0.46 | 211 | 273 | -61.5 | 22W10 | 52.1 | +1 | +1.96 | 1,186 | 151 | 287 | -136 | 5,010 | 3.59 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 151 | 287 | -136 | 22W09 | 51.1 | -1.8 | -3.4 | 1,661 | 92 | 351 | -259 | 5,084 | 3.65 | 0 | 0 | 0 | 1 | 7.4 | -6.4 | 93 | 358 | -265 | 22W08 | 52.9 | 0 | 0 | 5,425 | 402 | 553 | -151 | 5,313 | 3.81 | 0 | 0 | 0 | 37 | 29.3 | +7.74 | 439 | 582 | -143 | 22W07 | 52.9 | +0.3 | +0.57 | 1,306 | 110 | 327 | -217 | 5,480 | 3.93 | 0 | 0 | 0 | 1 | 7.8 | -6.8 | 111 | 335 | -224 | 22W05 | 52.6 | -1.9 | -3.49 | 1,556 | 121 | 208 | -87.1 | 5,567 | 3.99 | 0 | 0 | 0 | 1.15 | 3.67 | -2.52 | 122 | 212 | -89.6 | 22W04 | 54.5 | +0.3 | +0.55 | 3,532 | 482 | 563 | -81.9 | 5,610 | 4.02 | 0 | 0 | 0 | 15 | 11.6 | +3.43 | 497 | 575 | -78.5 | 22W03 | 54.2 | -1.4 | -2.52 | 2,605 | 407 | 411 | -4 | 5,722 | 4.1 | 0 | 0 | 0 | 9 | 6.36 | +2.64 | 416 | 417 | -1.36 | 22W02 | 55.6 | -1.8 | -3.14 | 1,872 | 185 | 415 | -230 | 5,623 | 4.03 | 0 | 0 | 0 | 7 | 0.57 | +6.43 | 192 | 416 | -224 | 22W01 | 57.4 | +0.9 | +1.59 | 1,445 | 265 | 44 | +221 | 5,772 | 4.14 | 0 | 0 | 0 | 1.17 | 0.02 | +1.14 | 266 | 44 | +222 | 21W52 | 56.5 | -0.3 | -0.53 | 2,049 | 290 | 180 | +110 | 5,551 | 3.98 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 292 | 182 | +110 | 21W51 | 56.8 | +1.3 | +2.34 | 2,755 | 306 | 293 | +13 | 5,441 | 3.9 | 0 | 0 | 0 | 10 | 6.22 | +3.78 | 316 | 299 | +16.8 | 21W50 | 55.5 | +2.8 | +5.31 | 6,983 | 566 | 448 | +118 | 5,428 | 3.89 | 0 | 0 | 0 | 7.15 | 5.47 | +1.67 | 573 | 453 | +120 | 21W49 | 52.7 | +0.1 | +0.19 | 2,110 | 212 | 211 | +1 | 5,310 | 3.81 | 0 | 0 | 0 | 0.14 | 0.89 | -0.74 | 212 | 212 | +0.26 | 21W48 | 52.6 | +1.5 | +2.94 | 2,156 | 280 | 168 | +112 | 5,309 | 3.81 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 281 | 169 | +112 | 21W47 | 51.1 | -0.6 | -1.16 | 1,822 | 126 | 145 | -19 | 5,197 | 3.73 | 0 | 0 | 0 | 1.71 | 1.23 | +0.48 | 128 | 146 | -18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 51.7 | -1.2 | -2.27 | 1,409 | 60 | 102 | -42 | 5,216 | 3.74 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 61 | 103 | -42.2 | 21W45 | 52.9 | -1.6 | -2.94 | 1,392 | 104 | 185 | -81 | 5,258 | 3.77 | 0 | 0 | 0 | 1.01 | 0.67 | +0.34 | 105 | 186 | -80.7 | 21W44 | 54.5 | +4.2 | +8.35 | 4,729 | 302 | 372 | -70 | 5,339 | 3.83 | 0 | 0 | 0 | 7 | 7.46 | -0.46 | 309 | 379 | -70.5 | 21W43 | 50.3 | -2.1 | -4.01 | 1,027 | 93 | 101 | -8 | 5,409 | 3.88 | 0 | 0 | 0 | 2.1 | 1.5 | +0.6 | 95.1 | 102 | -7.4 | 21W42 | 52.4 | +1.3 | +2.54 | 1,642 | 201 | 243 | -42 | 5,417 | 3.89 | 0 | 0 | 0 | 1.02 | 1.21 | -0.19 | 202 | 244 | -42.2 | 21W41 | 51.1 | -5.6 | -9.88 | 3,176 | 586 | 361 | +225 | 5,459 | 3.92 | 0 | 0 | 0 | 5.01 | 4.68 | +0.33 | 591 | 366 | +225 | 21W40 | 56.7 | -2.1 | -3.57 | 1,514 | 271 | 127 | +144 | 5,234 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 127 | +144 | 21W39 | 58.8 | -0.1 | -0.17 | 764 | 156 | 38 | +118 | 5,090 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 38 | +118 | 21W38 | 58.9 | +0.3 | +0.51 | 1,545 | 83 | 38 | +45 | 4,972 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 38 | +45 | 21W37 | 58.6 | -0.1 | -0.17 | 1,732 | 120 | 122 | -2 | 4,927 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 122 | -2 | 21W36 | 58.7 | -1.8 | -2.98 | 2,336 | 98 | 88 | +10 | 4,929 | 3.53 | 0 | 0 | 0 | 4 | 4 | 0 | 102 | 92 | +10 | 21W35 | 60.5 | -2.6 | -4.12 | 3,870 | 365 | 469 | -104 | 4,919 | 3.53 | 0 | 0 | 0 | 8 | 15 | -7.04 | 373 | 484 | -111 | 21W34 | 63.1 | -1.5 | -2.32 | 10,333 | 1,760 | 1,805 | -45 | 5,023 | 3.6 | 0 | 0 | 0 | 28.9 | 26.4 | +2.56 | 1,789 | 1,831 | -42.4 | 21W33 | 64.6 | 0 | 0 | 2,829 | 511 | 186 | +325 | 5,068 | 3.63 | 0 | 0 | 0 | 9 | 5.95 | +3.05 | 520 | 192 | +328 | 21W32 | 64.6 | +0.4 | +0.62 | 2,397 | 289 | 275 | +14 | 4,743 | 3.4 | 0 | 0 | 0 | 35.5 | 34.3 | +1.18 | 325 | 309 | +15.2 | 21W31 | 64.2 | +1 | +1.58 | 3,342 | 226 | 430 | -204 | 4,729 | 3.39 | 0 | 0 | 0 | 52.1 | 52.7 | -0.55 | 278 | 483 | -205 | 21W30 | 63.2 | -1.3 | -2.02 | 9,760 | 405 | 617 | -212 | 4,933 | 3.54 | 0 | 0 | 0 | 151 | 150 | +0.79 | 556 | 767 | -211 | 21W29 | 64.5 | -0.3 | -0.46 | 8,063 | 751 | 1,123 | -372 | 5,145 | 3.69 | 0 | 0 | 0 | 131 | 131 | +0 | 882 | 1,254 | -372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 64.8 | +0.3 | +0.47 | 4,554 | 472 | 647 | -175 | 5,517 | 3.96 | 0 | 0 | 0 | 57 | 57 | 0 | 529 | 704 | -175 | 21W27 | 64.5 | -3.3 | -4.87 | 7,615 | 694 | 840 | -146 | 5,692 | 4.08 | 0 | 0 | 0 | 30 | 30 | 0 | 724 | 870 | -146 | 21W26 | 67.8 | -6.8 | -9.12 | 10,912 | 985 | 1,072 | -86.6 | 5,838 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 1,072 | -86.6 | 21W25 | 74.6 | -12 | -13.86 | 28,774 | 2,986 | 2,947 | +39 | 5,925 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,986 | 2,947 | +39 | 21W24 | 86.6 | +23.7 | +37.68 | 28,276 | 1,909 | 881 | +1,028 | 5,886 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,909 | 881 | +1,028 | 21W23 | 62.9 | -11.7 | -15.68 | 21,222 | 1,212 | 2,039 | -827 | 4,858 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,212 | 2,039 | -827 | 21W22 | 74.6 | +8.8 | +13.37 | 37,887 | 2,584 | 1,868 | +716 | 5,685 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2,584 | 1,868 | +716 | 21W21 | 65.8 | +1.1 | +1.7 | 16,233 | 881 | 718 | +163 | 4,969 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 881 | 718 | +163 | 21W20 | 64.7 | +3.7 | +6.07 | 11,619 | 680 | 640 | +40 | 4,806 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 640 | +40 | 21W19 | 61 | -3.1 | -4.84 | 4,791 | 467 | 449 | +18 | 4,766 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 449 | +18 | 21W18 | 64.1 | +0.3 | +0.47 | 2,966 | 163 | 182 | -19 | 4,748 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 182 | -19 | 21W17 | 63.8 | -2.3 | -3.48 | 4,264 | 178 | 213 | -35 | 4,767 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 213 | -35 | 21W16 | 66.1 | -0.5 | -0.75 | 12,587 | 369 | 416 | -47 | 4,802 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 416 | -47 | 21W15 | 66.6 | +1.3 | +1.99 | 4,116 | 152 | 150 | +2 | 4,849 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 150 | +2 | 21W14 | 65.3 | -0.2 | -0.31 | 3,848 | 143 | 220 | -77 | 4,847 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 220 | -77 | 21W13 | 65.5 | +2 | +3.15 | 11,343 | 445 | 426 | +19 | 4,924 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 426 | +19 | 21W12 | 63.5 | -2.2 | -3.35 | 5,244 | 365 | 339 | +26 | 4,905 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 339 | +26 | 21W11 | 65.7 | -3.6 | -5.19 | 12,678 | 311 | 506 | -195 | 4,879 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 506 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 69.3 | +4.2 | +6.45 | 5,638 | 496 | 395 | +101 | 5,074 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 395 | +101 | 21W09 | 65.1 | -1.5 | -2.25 | 20,334 | 1,000 | 1,064 | -64 | 4,973 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 1,064 | -64 | 21W08 | 66.6 | +12.5 | +23.11 | 9,816 | 462 | 926 | -464 | 5,037 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 926 | -464 | 21W06 | 54.1 | +6.75 | +14.26 | 5,058 | 262 | 379 | -117 | 5,501 | 3.95 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 262 | 379 | -117 | 21W05 | 47.35 | -2.65 | -5.3 | 2,269 | 316 | 285 | +31 | 5,618 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 285 | +31 | 21W04 | 50 | -3.4 | -6.37 | 2,539 | 92 | 94 | -2 | 5,587 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 94 | -2 | 21W03 | 53.4 | -3.3 | -5.82 | 3,598 | 47 | 84 | -37 | 5,589 | 4.02 | 0 | 0 | 0 | 0 | 4.77 | -4.77 | 47 | 88.8 | -41.8 | 21W02 | 56.7 | -2.5 | -4.22 | 2,571 | 15 | 134 | -119 | 5,626 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 134 | -119 | 21W01 | 59.2 | +0.5 | +0.85 | 2,185 | 128 | 72 | +56 | 5,745 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 72 | +56 | 20W52 | 58.7 | -0.7 | -1.18 | 2,552 | 115 | 111 | +4 | 5,689 | 4.09 | 0 | 0 | 0 | 0.77 | 0 | +0.77 | 116 | 111 | +4.77 | 20W51 | 59.4 | -0.1 | -0.17 | 1,928 | 97 | 72.7 | +24.3 | 5,685 | 4.09 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 97 | 72.7 | +24.3 | 20W50 | 59.5 | +0.1 | +0.17 | 3,855 | 83 | 122 | -39 | 5,660 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 122 | -39 | 20W49 | 59.4 | -1.8 | -2.94 | 2,545 | 60 | 84 | -24 | 5,699 | 4.1 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 88 | -28 | 20W48 | 61.2 | +0.2 | +0.33 | 6,025 | 15 | 333 | -318 | 5,723 | 4.11 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 333 | -310 | 20W47 | 61 | +3.1 | +5.35 | 2,712 | 138 | 67 | +71 | 6,041 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 67 | +71 | 20W46 | 57.9 | -1 | -1.7 | 2,055 | 113 | 133 | -20 | 5,970 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 133 | -20 | 20W45 | 58.9 | +2.2 | +3.88 | 1,990 | 125 | 159 | -34 | 5,990 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 159 | -34 | 20W44 | 56.7 | -3.8 | -6.28 | 2,445 | 222 | 288 | -66 | 6,024 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 288 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 60.5 | -0.8 | -1.31 | 2,120 | 303 | 154 | +149 | 6,090 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 154 | +149 | 20W42 | 61.3 | -3 | -4.67 | 2,453 | 260 | 186 | +74 | 5,941 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 186 | +74 | 20W41 | 64.3 | -0.3 | -0.46 | 1,831 | 257 | 510 | -253 | 5,867 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 510 | -253 | 20W40 | 64.6 | -0.6 | -0.92 | 1,364 | 231 | 191 | +40 | 6,121 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 191 | +40 | 20W39 | 65.2 | -5.7 | -8.04 | 3,345 | 143 | 244 | -101 | 6,081 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 244 | -101 | 20W38 | 70.9 | +1.2 | +1.72 | 2,394 | 247 | 87 | +160 | 6,182 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 87 | +160 | 20W37 | 69.7 | -3.7 | -5.04 | 4,039 | 41 | 148 | -107 | 6,022 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 148 | -107 | 20W36 | 73.4 | +2.1 | +2.95 | 8,409 | 164 | 683 | -519 | 6,129 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 683 | -519 | 20W35 | 71.3 | +2.1 | +3.03 | 5,335 | 389 | 683 | -294 | 6,648 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 683 | -294 | 20W34 | 69.2 | -2.9 | -4.02 | 7,428 | 607 | 569 | +38 | 6,942 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 607 | 571 | +36 | 20W33 | 72.1 | -5.3 | -6.85 | 6,135 | 694 | 425 | +269 | 6,904 | 4.96 | 0 | 0 | 0 | 0 | 51 | -51 | 694 | 476 | +218 | 20W32 | 77.4 | -0.1 | -0.13 | 9,057 | 400 | 493 | -93 | 6,635 | 4.77 | 0 | 0 | 0 | 61 | 8 | +53 | 461 | 501 | -40 | 20W31 | 77.5 | +2.9 | +3.89 | 11,290 | 665 | 812 | -147 | 6,728 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 812 | -147 | 20W30 | 74.6 | -2.7 | -3.49 | 14,292 | 1,575 | 1,516 | +59 | 6,875 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,575 | 1,516 | +59 | 20W29 | 77.3 | -20.7 | -21.12 | 21,981 | 1,942 | 1,611 | +331 | 6,816 | 4.9 | 0 | 30 | -30 | 150 | 150 | 0 | 2,092 | 1,791 | +301 | 20W28 | 98 | +14.4 | +17.22 | 37,892 | 1,084 | 1,201 | -117 | 6,485 | 4.66 | 30 | 0 | +30 | 12 | 172 | -160 | 1,126 | 1,373 | -247 | 20W27 | 83.6 | +4.1 | +5.16 | 14,181 | 235 | 645 | -410 | 6,602 | 4.75 | 0 | 0 | 0 | 80 | 26 | +54 | 315 | 671 | -356 | 20W26 | 79.5 | -5 | -5.92 | 10,076 | 416 | 31 | +385 | 7,012 | 5.04 | 0 | 0 | 0 | 106 | 0 | +106 | 522 | 31 | +491 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 84.5 | +19.8 | +30.6 | 42,812 | 3,122 | 2,603 | +519 | 6,627 | 4.76 | 0 | 0 | 0 | 0 | 101 | -101 | 3,122 | 2,704 | +418 | 20W24 | 64.7 | +3.2 | +5.2 | 10,578 | 312 | 233 | +79 | 6,108 | 4.39 | 0 | 0 | 0 | 0 | 102 | -102 | 312 | 335 | -23 | 20W23 | 61.5 | -2.7 | -4.21 | 7,699 | 254 | 286 | -32 | 6,029 | 4.33 | 0 | 0 | 0 | 8 | 0 | +8 | 262 | 286 | -24 | 20W22 | 64.2 | -0.3 | -0.47 | 19,513 | 350 | 288 | +62 | 6,061 | 4.36 | 0 | 0 | 0 | 36 | 33 | +3 | 386 | 321 | +65 | 20W21 | 64.5 | +7.7 | +13.56 | 24,841 | 286 | 229 | +57 | 5,999 | 4.31 | 0 | 0 | 0 | 129 | 3 | +126 | 415 | 232 | +183 | 20W20 | 56.8 | -0.3 | -0.53 | 7,977 | 318 | 494 | -176 | 5,942 | 4.27 | 0 | 0 | 0 | 71 | 5 | +66 | 389 | 499 | -110 | 20W19 | 57.1 | +3.2 | +5.94 | 21,709 | 538 | 351 | +187 | 6,118 | 4.4 | 0 | 0 | 0 | 40 | 40 | 0 | 578 | 391 | +187 | 20W18 | 53.9 | 0 | 0 | 4,529 | 112 | 165 | -53 | 5,931 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 165 | -53 | 20W17 | 53.9 | +2.8 | +5.48 | 10,538 | 426 | 392 | +34 | 5,984 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 392 | +34 | 20W16 | 51.1 | -1.4 | -2.67 | 5,189 | 149 | 151 | -2 | 5,950 | 4.28 | 0 | 0 | 0 | 2 | 2 | 0 | 151 | 153 | -2 | 20W15 | 52.5 | +4.7 | +9.83 | 8,877 | 166 | 156 | +10 | 5,952 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 156 | +10 | 20W14 | 47.8 | -2.8 | -5.53 | 3,214 | 71 | 111 | -40 | 5,942 | 4.27 | 0 | 0 | 0 | 6 | 8 | -2 | 77 | 119 | -42 | 20W13 | 50.6 | +0.4 | +0.8 | 6,629 | 164 | 106 | +58 | 5,982 | 4.3 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 106 | +60 | 20W12 | 50.2 | +6.3 | +14.35 | 7,772 | 76 | 45 | +31 | 5,924 | 4.26 | 0 | 0 | 0 | 3 | 3 | 0 | 79 | 48 | +31 | 20W11 | 43.9 | -14 | -24.18 | 4,078 | 70 | 84 | -14 | 5,893 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 84 | -14 | 20W10 | 57.9 | +1.3 | +2.3 | 3,252 | 79 | 59 | +20 | 5,907 | 4.25 | 0 | 0 | 0 | 1 | 2 | -1 | 80 | 61 | +19 | 20W09 | 56.6 | -2.9 | -4.87 | 3,324 | 15 | 43 | -28 | 5,887 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | 20W08 | 59.5 | +0.3 | +0.51 | 4,803 | 108 | 96.5 | +11.6 | 5,915 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 96.5 | +11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 59.2 | -1.4 | -2.31 | 3,149 | 54 | 129 | -75 | 5,903 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 129 | -75 | 20W06 | 60.6 | +6.6 | +12.22 | 8,948 | 178 | 98 | +80 | 5,978 | 4.3 | 0 | 0 | 0 | 1 | 0 | +1 | 179 | 98 | +81 | 20W05 | 54 | -5.2 | -8.78 | 1,640 | 22 | 21 | +1 | 5,898 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 20W04 | 59.2 | 0 | 0 | 252 | 1 | 6 | -5 | 5,897 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W03 | 59.2 | -0.6 | -1 | 1,848 | 30 | 23 | +7 | 5,902 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | 20W02 | 59.8 | -1.3 | -2.13 | 3,290 | 31 | 50 | -19 | 5,895 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | 20W01 | 61.1 | -0.9 | -1.45 | 1,728 | 38 | 51 | -13 | 5,914 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 51 | -13 | 19W52 | 62 | -0.8 | -1.27 | 2,005 | 22 | 27 | -5 | 5,927 | 4.27 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 31 | -9 | 19W51 | 62.8 | -0.2 | -0.32 | 2,602 | 24 | 20 | +4 | 5,932 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 19W50 | 63 | -0.1 | -0.16 | 3,614 | 33 | 32 | +1 | 5,928 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | 19W49 | 63.1 | -0.5 | -0.79 | 2,501 | 16 | 10 | +6 | 5,927 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 19W48 | 63.6 | -3.3 | -4.93 | 9,296 | 74 | 112 | -38 | 5,921 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 112 | -38 | 19W47 | 66.9 | +7.5 | +12.63 | 6,883 | 96 | 43 | +53 | 5,959 | 4.29 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 43 | +57 | 19W46 | 59.4 | -2.1 | -3.41 | 2,286 | 11 | 90 | -79 | 5,906 | 4.25 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 92 | -81 | 19W45 | 61.5 | -0.7 | -1.13 | 2,315 | 33 | 55 | -22 | 5,985 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 55 | -22 | 19W44 | 62.2 | +1.5 | +2.47 | 3,801 | 115 | 148 | -33 | 6,007 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 148 | -33 | 19W43 | 60.7 | -0.2 | -0.33 | 1,802 | 14 | 33 | -19 | 6,040 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | 19W42 | 60.9 | -1.2 | -1.93 | 2,649 | 73 | 165 | -92 | 6,059 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 165 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 62.1 | -0.4 | -0.64 | 1,886 | 25 | 78 | -53 | 6,151 | 4.43 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 78 | -51 | 19W40 | 62.5 | -0.6 | -0.95 | 1,492 | 19 | 51 | -32 | 6,204 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 51 | -32 | 19W39 | 63.1 | 0 | 0 | 3,420 | 163 | 120 | +43 | 6,236 | 4.49 | 0 | 0 | 0 | 2 | 2 | 0 | 165 | 122 | +43 | 19W38 | 63.1 | +0.4 | +0.64 | 2,397 | 142 | 58 | +83.8 | 6,193 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 58 | +83.8 | 19W37 | 62.7 | +1.5 | +2.45 | 4,879 | 123 | 149 | -26 | 6,109 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 149 | -26 | 19W36 | 61.2 | -0.1 | -0.16 | 2,407 | 108 | 133 | -25 | 6,135 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 133 | -25 | 19W35 | 61.3 | -0.4 | -0.65 | 2,284 | 55 | 106 | -51 | 6,160 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 106 | -51 | 19W34 | 61.7 | -1.6 | -2.53 | 3,028 | 62 | 59 | +3 | 6,211 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 59 | +3 | 19W33 | 63.3 | +2 | +3.26 | 6,287 | 153 | 286 | -133 | 6,208 | 4.47 | 0 | 0 | 0 | 0 | 4 | -4 | 153 | 290 | -137 | 19W32 | 61.3 | -5.6 | -8.37 | 4,464 | 127 | 242 | -115 | 6,341 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 242 | -115 | 19W31 | 66.9 | -9.7 | -12.66 | 8,785 | 166 | 825 | -659 | 6,456 | 4.65 | 0 | 0 | 0 | 4 | 151 | -147 | 170 | 976 | -806 | 19W30 | 76.6 | -1.5 | -1.92 | 5,439 | 55 | 123 | -68 | 7,115 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 123 | -68 | 19W29 | 78.1 | +4.2 | +5.68 | 10,506 | 492 | 227 | +265 | 7,183 | 5.17 | 0 | 0 | 0 | 15 | 0 | +15 | 507 | 227 | +280 | 19W28 | 73.9 | -5.6 | -7.04 | 7,105 | 48 | 388 | -340 | 6,918 | 4.98 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 388 | -335 | 19W27 | 79.5 | +3.8 | +5.02 | 9,303 | 434 | 250 | +184 | 7,258 | 5.23 | 0 | 0 | 0 | 20 | 6 | +14 | 454 | 256 | +198 | 19W26 | 75.7 | +1.1 | +1.47 | 3,831 | 147 | 154 | -7 | 7,074 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 154 | -7 | 19W25 | 74.6 | +1.1 | +1.5 | 5,266 | 278 | 281 | -3 | 7,081 | 5.1 | 0 | 0 | 0 | 16 | 0 | +16 | 294 | 281 | +13 | 19W24 | 73.5 | +0.5 | +0.68 | 4,242 | 57 | 168 | -111 | 7,084 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 168 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 73 | -0.6 | -0.82 | 2,739 | 27 | 156 | -130 | 7,195 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 156 | -130 | 19W22 | 73.6 | -3.6 | -4.66 | 4,547 | 73 | 172 | -99 | 7,325 | 5.28 | 0 | 0 | 0 | 15 | 0 | +15 | 88 | 172 | -84 | 19W21 | 77.2 | +7.4 | +10.6 | 7,763 | 337 | 610 | -274 | 7,424 | 5.35 | 0 | 0 | 0 | 20 | 0 | +20 | 357 | 610 | -254 | 19W20 | 69.8 | -1.2 | -1.69 | 8,546 | 396 | 548 | -152 | 7,697 | 5.55 | 0 | 0 | 0 | 45 | 2 | +43 | 441 | 550 | -109 | 19W19 | 71 | -5.4 | -7.07 | 6,476 | 136 | 643 | -507 | 7,849 | 5.65 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 643 | -506 | 19W18 | 76.4 | -5.6 | -6.83 | 7,435 | 428 | 436 | -8.34 | 8,356 | 6.02 | 0 | 0 | 0 | 0 | 50 | -50 | 428 | 486 | -58.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|