| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120.5 | -1 | -0.83% | 4.56% | 118.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 2.37億 | 1,103 | 1.8張/筆 | 121.8元 | 4.22 | 26.44 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,273 | 4.01億 | 2,077 | 1.6張/筆 | 122.6元 | +3.5 (+2.99%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.83%) 財報評分: 最新53分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,120 | 1,722 | -602 | 連3買→賣 | 967 | 2.14% | 23,181 | 23,517 | -336 | 0.75% | 金額(元) | 1.36億 | 2.08億 | -7,183萬 | - | - | 27.9億 | 28.3億 | -4,840萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 60 | 73 | -13 | 連3買→2賣 | - | - | 2,302 | 2,336 | -34 | 0.08% | 金額(元) | 732萬 | 875萬 | -143萬 | - | - | 2.75億 | 2.81億 | -612萬 | - | 總計 | 張數 | 1,180 | 1,795 | -615 | 連2買→2賣 | - | - | 25,483 | 25,854 | -370 | 0.82% | 金額(元) | 1.43億 | 2.16億 | -7,326萬 | - | - | 30.6億 | 31.2億 | -5,452萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,120 | 1,722 | -602 | 連3買→賣 | - | - | 23,181 | 23,517 | -336 | 0.75% | 金額(元) | 1.36億 | 2.08億 | -7,183萬 | - | - | 27.9億 | 28.3億 | -4,840萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,120 | 1,722 | -602 | 連3買→賣 | 967 | 2.14% | 23,181 | 23,517 | -336 | 0.75% | 金額(元) | 1.36億 | 2.08億 | -7,183萬 | - | - | 27.9億 | 28.3億 | -4,840萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 227 | 259 | -32 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,698萬 | 3,021萬 | -323萬 | - | 避險 | 張數 | 60 | 73 | -13 | 連3買→2賣 | - | - | 2,075 | 2,077 | -2 | 0% | 金額(元) | 732萬 | 875萬 | -143萬 | - | - | 2.48億 | 2.51億 | -289萬 | - | 合計 | 張數 | 60 | 73 | -13 | 連3買→2賣 | - | - | 2,302 | 2,336 | -34 | 0.08% | 金額(元) | 732萬 | 875萬 | -143萬 | - | - | 2.75億 | 2.81億 | -612萬 | - | 總計 | 張數 | 1,180 | 1,795 | -615 | 連2買→2賣 | - | - | 25,483 | 25,854 | -370 | 0.82% | 金額(元) | 1.43億 | 2.16億 | -7,326萬 | - | - | 30.6億 | 31.2億 | -5,452萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 122.4 (855) | 121.9 (932) | 122.3 (1,859) | 128.5 (4,880) | 128.5 (9,045) | 122.3 (2.06萬) | 116 (3.02萬) | 108 (5.12萬) | 100.3 (6.61萬) | 93.74 (8.82萬) | 86.71 (12.4萬) | - | 120.2 (2.32萬) | 每股賣出均價 (累計賣張) | 122.2 (1,096) | 121.5 (1,254) | 121.2 (2,137) | 127.1 (5,017) | 127.9 (8,744) | 122.6 (2.1萬) | 116.9 (2.93萬) | 108.2 (5.1萬) | 100.7 (6.58萬) | 94.27 (8.81萬) | 87.1 (12.4萬) | - | 120.5 (2.35萬) | 買賣超張數 (佔發行量) | -241 (0.53%) | -322 (0.71%) | -278 (0.62%) | -137 (0.3%) | +301 (0.67%) | -409 (0.91%) | +843 (1.87%) | +151 (0.34%) | +257 (0.57%) | +109 (0.24%) | +248 (0.55%) | - | -336 (0.75%) | 買賣超金額 (佔成交額) | -2,928萬 (4.58%) | -3,868萬 (5.4%) | -3,172萬 (2.73%) | -1,038萬 (0.33%) | +4,419萬 (0.77%) | -5,620萬 (0.45%) | +7,096萬 (0.41%) | +457萬 (0.02%) | +34.6萬 (0%) | -3,658萬 (0.08%) | -2,705萬 (0.03%) | - | -4,840萬 (0.36%) | 目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.5 (54) | 122.1 (58) | 122 (63) | 129.7 (208) | 129.6 (775) | 122.6 (1,936) | 116.6 (2,826) | 113.2 (3,463) | 110.8 (3,763) | 101.2 (5,185) | 93.2 (9,662) | - | 119.6 (2,302) | 每股賣出均價 (累計賣張) | 121.8 (43.4) | 121.7 (44.4) | 121.3 (101) | 129.4 (423) | 129.6 (795) | 123 (2,052) | 118 (2,729) | 113.5 (3,384) | 111.4 (3,639) | 101 (5,041) | 92.93 (9,502) | - | 120.5 (2,336) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | +13.6 (0.03%) | -37.6 (0.08%) | -215 (0.48%) | -20.6 (0.05%) | -116 (0.26%) | +97.3 (0.22%) | +78.6 (0.17%) | +124 (0.27%) | +144 (0.32%) | +161 (0.36%) | - | -34.1 (0.08%) | 買賣超金額 (佔成交額) | +133萬 (0.21%) | +168萬 (0.23%) | -452萬 (0.39%) | -2,770萬 (0.88%) | -262萬 (0.05%) | -1,504萬 (0.12%) | +754萬 (0.04%) | +795萬 (0.03%) | +1,154萬 (0.03%) | +1,550萬 (0.03%) | +1,757萬 (0.02%) | - | -612萬 (0.04%) | 目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122.4 (909) | 121.9 (990) | 122.3 (1,922) | 128.6 (5,088) | 128.6 (9,820) | 122.3 (2.25萬) | 116.1 (3.3萬) | 108.3 (5.46萬) | 100.9 (6.98萬) | 94.16 (9.34萬) | 87.18 (13.4萬) | - | 120.1 (2.55萬) | 每股賣出均價 (累計賣張) | 122.2 (1,139) | 121.5 (1,298) | 121.2 (2,238) | 127.3 (5,440) | 128 (9,540) | 122.6 (2.31萬) | 117 (3.2萬) | 108.5 (5.44萬) | 101.3 (6.95萬) | 94.64 (9.31萬) | 87.52 (13.3萬) | - | 120.5 (2.59萬) | 買賣超張數 (佔發行量) | -230 (0.51%) | -308 (0.68%) | -316 (0.7%) | -352 (0.78%) | +280 (0.62%) | -525 (1.17%) | +940 (2.09%) | +230 (0.51%) | +381 (0.84%) | +253 (0.56%) | +408 (0.91%) | - | -370 (0.82%) | 買賣超金額 (佔成交額) | -2,794萬 (4.38%) | -3,700萬 (5.16%) | -3,624萬 (3.11%) | -3,809萬 (1.21%) | +4,157萬 (0.72%) | -7,124萬 (0.57%) | +7,850萬 (0.46%) | +1,252萬 (0.04%) | +1,188萬 (0.03%) | -2,107萬 (0.04%) | -948萬 (0.01%) | - | -5,452萬 (0.4%) |
目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 122.4 (855) | 121.9 (932) | 122.3 (1,859) | 128.5 (4,880) | 128.5 (9,045) | 122.3 (2.06萬) | 116 (3.02萬) | 108 (5.12萬) | 100.3 (6.61萬) | 93.74 (8.82萬) | 86.71 (12.4萬) | - | 120.2 (2.32萬) | 每股賣出均價 (累計賣張) | 122.2 (1,096) | 121.5 (1,254) | 121.2 (2,137) | 127.1 (5,017) | 127.9 (8,744) | 122.6 (2.1萬) | 116.9 (2.93萬) | 108.2 (5.1萬) | 100.7 (6.58萬) | 94.27 (8.81萬) | 87.1 (12.4萬) | - | 120.5 (2.35萬) | 買賣超張數 (佔發行量) | -241 (0.53%) | -322 (0.71%) | -278 (0.62%) | -137 (0.3%) | +301 (0.67%) | -409 (0.91%) | +843 (1.87%) | +151 (0.34%) | +257 (0.57%) | +109 (0.24%) | +248 (0.55%) | - | -336 (0.75%) | 買賣超金額 (佔成交額) | -2,928萬 (4.58%) | -3,868萬 (5.4%) | -3,172萬 (2.73%) | -1,038萬 (0.33%) | +4,419萬 (0.77%) | -5,620萬 (0.45%) | +7,096萬 (0.41%) | +457萬 (0.02%) | +34.6萬 (0%) | -3,658萬 (0.08%) | -2,705萬 (0.03%) | - | -4,840萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.4 (855) | 121.9 (932) | 122.3 (1,859) | 128.5 (4,880) | 128.5 (9,045) | 122.3 (2.06萬) | 116 (3.02萬) | 108 (5.12萬) | 100.3 (6.61萬) | 93.74 (8.82萬) | 86.71 (12.4萬) | - | 120.2 (2.32萬) | 每股賣出均價 (累計賣張) | 122.2 (1,096) | 121.5 (1,254) | 121.2 (2,137) | 127.1 (5,017) | 127.9 (8,744) | 122.6 (2.1萬) | 116.9 (2.93萬) | 108.2 (5.1萬) | 100.7 (6.58萬) | 94.27 (8.81萬) | 87.1 (12.4萬) | - | 120.5 (2.35萬) | 買賣超張數 (佔發行量) | -241 (0.53%) | -322 (0.71%) | -278 (0.62%) | -137 (0.3%) | +301 (0.67%) | -409 (0.91%) | +843 (1.87%) | +151 (0.34%) | +257 (0.57%) | +109 (0.24%) | +248 (0.55%) | - | -336 (0.75%) | 買賣超金額 (佔成交額) | -2,928萬 (4.58%) | -3,868萬 (5.4%) | -3,172萬 (2.73%) | -1,038萬 (0.33%) | +4,419萬 (0.77%) | -5,620萬 (0.45%) | +7,096萬 (0.41%) | +457萬 (0.02%) | +34.6萬 (0%) | -3,658萬 (0.08%) | -2,705萬 (0.03%) | - | -4,840萬 (0.36%) | 目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 133.7 (35) | 133.7 (35) | 124 (167) | 116.5 (287) | 108.8 (585) | 101.8 (771) | 101.2 (801) | 86.54 (5,236) | - | 118.9 (227) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 129.9 (35) | 129.9 (35) | 120.7 (212) | 115.4 (287) | 106.6 (585) | 101 (771) | 100.3 (801) | 86.29 (5,236) | - | 116.6 (259) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.1%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -32 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +13.3萬 (0%) | +13.3萬 (0%) | -488萬 (0.04%) | +32.3萬 (0%) | +129萬 (0%) | +60.8萬 (0%) | +69.6萬 (0%) | +134萬 (0%) | - | -323萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 122.5 (54) | 122.1 (58) | 122 (63) | 128.9 (173) | 129.5 (740) | 122.5 (1,769) | 116.6 (2,539) | 114.1 (2,878) | 113.1 (2,992) | 101.2 (4,384) | 101.1 (4,426) | - | 119.7 (2,075) | 每股賣出均價 (累計賣張) | 121.8 (43.4) | 121.7 (44.4) | 121.3 (101) | 129.3 (388) | 129.6 (760) | 123.2 (1,840) | 118.3 (2,442) | 115 (2,799) | 114.2 (2,868) | 101.2 (4,240) | 101.1 (4,265) | - | 121 (2,077) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | +13.6 (0.03%) | -37.6 (0.08%) | -215 (0.48%) | -20.6 (0.05%) | -71.4 (0.16%) | +97.3 (0.22%) | +78.6 (0.17%) | +124 (0.27%) | +144 (0.32%) | +161 (0.36%) | - | -2.15 (0%) | 買賣超金額 (佔成交額) | +133萬 (0.21%) | +168萬 (0.23%) | -452萬 (0.39%) | -2,784萬 (0.88%) | -275萬 (0.05%) | -1,016萬 (0.08%) | +722萬 (0.04%) | +667萬 (0.02%) | +1,093萬 (0.03%) | +1,481萬 (0.03%) | +1,623萬 (0.02%) | - | -289萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 122.5 (54) | 122.1 (58) | 122 (63) | 129.7 (208) | 129.6 (775) | 122.6 (1,936) | 116.6 (2,826) | 113.2 (3,463) | 110.8 (3,763) | 101.2 (5,185) | 93.2 (9,662) | - | 119.6 (2,302) | 每股賣出均價 (累計賣張) | 121.8 (43.4) | 121.7 (44.4) | 121.3 (101) | 129.4 (423) | 129.6 (795) | 123 (2,052) | 118 (2,729) | 113.5 (3,384) | 111.4 (3,639) | 101 (5,041) | 92.93 (9,502) | - | 120.5 (2,336) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | +13.6 (0.03%) | -37.6 (0.08%) | -215 (0.48%) | -20.6 (0.05%) | -116 (0.26%) | +97.3 (0.22%) | +78.6 (0.17%) | +124 (0.27%) | +144 (0.32%) | +161 (0.36%) | - | -34.1 (0.08%) | 買賣超金額 (佔成交額) | +133萬 (0.21%) | +168萬 (0.23%) | -452萬 (0.39%) | -2,770萬 (0.88%) | -262萬 (0.05%) | -1,504萬 (0.12%) | +754萬 (0.04%) | +795萬 (0.03%) | +1,154萬 (0.03%) | +1,550萬 (0.03%) | +1,757萬 (0.02%) | - | -612萬 (0.04%) | 目前股價 119.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 122.4 (909) | 121.9 (990) | 122.3 (1,922) | 128.6 (5,088) | 128.6 (9,820) | 122.3 (2.25萬) | 116.1 (3.3萬) | 108.3 (5.46萬) | 100.9 (6.98萬) | 94.16 (9.34萬) | 87.18 (13.4萬) | - | 120.1 (2.55萬) | 每股賣出均價 (累計賣張) | 122.2 (1,139) | 121.5 (1,298) | 121.2 (2,238) | 127.3 (5,440) | 128 (9,540) | 122.6 (2.31萬) | 117 (3.2萬) | 108.5 (5.44萬) | 101.3 (6.95萬) | 94.64 (9.31萬) | 87.52 (13.3萬) | - | 120.5 (2.59萬) | 買賣超張數 (佔發行量) | -230 (0.51%) | -308 (0.68%) | -316 (0.7%) | -352 (0.78%) | +280 (0.62%) | -525 (1.17%) | +940 (2.09%) | +230 (0.51%) | +381 (0.84%) | +253 (0.56%) | +408 (0.91%) | - | -370 (0.82%) | 買賣超金額 (佔成交額) | -2,794萬 (4.38%) | -3,700萬 (5.16%) | -3,624萬 (3.11%) | -3,809萬 (1.21%) | +4,157萬 (0.72%) | -7,124萬 (0.57%) | +7,850萬 (0.46%) | +1,252萬 (0.04%) | +1,188萬 (0.03%) | -2,107萬 (0.04%) | -948萬 (0.01%) | - | -5,452萬 (0.4%) |
目前股價 119.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 119.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 119.5 | -4.5 | -3.63 | 7,354 | 1,120 | 1,722 | -602 | 967 | 2.14 | 0 | 0 | 0 | 60 | 72.7 | -12.7 | 1,180 | 1,795 | -615 | 24W16 | 124 | -10.5 | -7.81 | 12,769 | 2,608 | 2,589 | +19 | 1,246 | 2.76 | 0 | 0 | 0 | 85 | 193 | -108 | 2,693 | 2,782 | -89.1 | 24W15 | 134.5 | +2.5 | +1.89 | 12,010 | 2,534 | 2,225 | +309 | 1,267 | 2.81 | 0 | 0 | 0 | 490 | 405 | +84.8 | 3,024 | 2,630 | +394 | 24W14 | 132 | +13 | +10.92 | 9,985 | 2,190 | 1,676 | +514 | 1,043 | 2.31 | 0 | 0 | 0 | 118 | 106 | +11.7 | 2,308 | 1,782 | +526 | 24W13 | 119 | +5 | +4.39 | 4,687 | 1,001 | 1,043 | -42 | 575 | 1.27 | 0 | 0 | 0 | 58 | 55.7 | +2.32 | 1,059 | 1,099 | -39.7 | 24W12 | 114 | -3 | -2.56 | 2,770 | 446 | 536 | -90 | 645 | 1.43 | 0 | 0 | 0 | 25 | 238 | -213 | 471 | 774 | -303 | 24W11 | 117 | +5.5 | +4.93 | 3,943 | 685 | 1,120 | -435 | 695 | 1.54 | 0 | 0 | 0 | 310 | 95.1 | +215 | 995 | 1,215 | -220 | 24W10 | 111.5 | -18.5 | -14.23 | 9,601 | 2,042 | 1,936 | +106 | 1,167 | 2.59 | 0 | 0 | 0 | 217 | 253 | -35.7 | 2,259 | 2,189 | +70.4 | 24W09 | 130 | +4.5 | +3.59 | 6,313 | 1,285 | 1,629 | -344 | 1,069 | 2.37 | 0 | 0 | 0 | 95.7 | 40.7 | +55 | 1,381 | 1,670 | -289 | 24W08 | 125.5 | +14 | +12.56 | 23,485 | 4,627 | 5,323 | -696 | 1,446 | 3.2 | 0 | 0 | 0 | 342 | 525 | -183 | 4,970 | 5,848 | -879 | 24W07 | 111.5 | +9 | +8.78 | 3,430 | 740 | 363 | +377 | 2,070 | 4.59 | 0 | 0 | 0 | 76.8 | 1 | +75.8 | 817 | 364 | +453 | 24W06 | 102.5 | -1 | -0.97 | 252 | 67 | 42 | +25 | 1,722 | 3.82 | 0 | 0 | 0 | 0 | 11 | -11 | 67 | 53 | +14 | 24W05 | 103.5 | -2.5 | -2.36 | 2,428 | 513 | 603 | -90 | 1,697 | 3.76 | 0 | 0 | 0 | 12.1 | 38.3 | -26.1 | 525 | 641 | -116 | 24W04 | 106 | +9.3 | +9.62 | 5,438 | 1,502 | 1,084 | +418 | 1,801 | 3.99 | 0 | 0 | 0 | 261 | 148 | +114 | 1,763 | 1,232 | +532 | 24W03 | 96.7 | +0.4 | +0.42 | 1,132 | 243 | 306 | -63 | 1,376 | 3.05 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 243 | 317 | -74.2 | 24W02 | 96.3 | -8.2 | -7.85 | 2,246 | 629 | 464 | +165 | 1,502 | 3.33 | 0 | 0 | 0 | 45 | 74.3 | -29.3 | 674 | 538 | +136 | 24W01 | 104.5 | +2 | +1.95 | 4,847 | 949 | 856 | +93 | 1,333 | 2.95 | 0 | 0 | 0 | 106 | 68.7 | +37.1 | 1,055 | 925 | +130 | 23W52 | 102.5 | +2.7 | +2.71 | 3,742 | 576 | 912 | -336 | 1,241 | 2.75 | 0 | 0 | 0 | 94.9 | 51.9 | +43 | 671 | 964 | -293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 99.8 | +0.2 | +0.2 | 4,697 | 769 | 1,466 | -697 | 1,554 | 3.44 | 0 | 0 | 0 | 61 | 100 | -39.2 | 830 | 1,566 | -736 | 23W50 | 99.6 | -6.4 | -6.04 | 3,669 | 977 | 742 | +235 | 2,251 | 4.99 | 0 | 0 | 0 | 86 | 22.3 | +63.7 | 1,063 | 764 | +299 | 23W49 | 106 | +1 | +0.95 | 8,560 | 2,162 | 1,061 | +1,101 | 2,026 | 4.49 | 0 | 0 | 0 | 127 | 160 | -32.9 | 2,289 | 1,221 | +1,068 | 23W48 | 105 | +18.5 | +21.39 | 11,006 | 1,733 | 1,309 | +424 | 1,043 | 2.31 | 0 | 0 | 0 | 114 | 45 | +68.9 | 1,847 | 1,354 | +493 | 23W47 | 86.5 | +3 | +3.59 | 1,224 | 232 | 106 | +126 | 631 | 1.4 | 0 | 0 | 0 | 25 | 1 | +24 | 257 | 107 | +150 | 23W46 | 83.5 | +1.6 | +1.95 | 711 | 284 | 52 | +232 | 546 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 285 | 52 | +233 | 23W45 | 81.9 | -0.3 | -0.36 | 681 | 187 | 80 | +107 | 324 | 0.71 | 0 | 0 | 0 | 15 | 12 | +2.98 | 202 | 92 | +110 | 23W44 | 82.2 | -0.8 | -0.96 | 420 | 54 | 46 | +8 | 225 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 46 | +8 | 23W43 | 83 | +4.6 | +5.87 | 1,377 | 233 | 199 | +34 | 214 | 0.47 | 0 | 0 | 0 | 0 | 8.49 | -8.49 | 233 | 207 | +25.5 | 23W42 | 78.4 | -5.6 | -6.67 | 838 | 63 | 151 | -88.3 | 176 | 0.39 | 0 | 0 | 0 | 0 | 14.8 | -14.8 | 63 | 166 | -103 | 23W41 | 84 | -4.5 | -5.08 | 1,063 | 116 | 239 | -123 | 234 | 0.52 | 0 | 0 | 0 | 0 | 26.6 | -26.6 | 116 | 266 | -150 | 23W40 | 88.5 | +2.4 | +2.79 | 1,935 | 340 | 341 | -1 | 291 | 0.64 | 0 | 0 | 0 | 4 | 0 | +4 | 344 | 341 | +3 | 23W39 | 86.1 | -0.4 | -0.46 | 654 | 92 | 124 | -32 | 227 | 0.5 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 92 | 127 | -35.3 | 23W38 | 86.5 | -4 | -4.42 | 1,851 | 152 | 519 | -367 | 174 | 0.38 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 152 | 553 | -401 | 23W37 | 90.5 | -4.8 | -5.04 | 11,049 | 1,509 | 1,798 | -289 | 377 | 0.83 | 0 | 0 | 0 | 163 | 128 | +35.2 | 1,672 | 1,926 | -253 | 23W36 | 95.3 | +3.3 | +3.59 | 4,232 | 716 | 561 | +155 | 708 | 1.57 | 0 | 0 | 0 | 9 | 0.44 | +8.56 | 725 | 561 | +164 | 23W35 | 92 | 0 | 0 | 2,486 | 483 | 480 | +3 | 549 | 1.21 | 0 | 0 | 0 | 7 | 0 | +7 | 490 | 480 | +10 | 23W34 | 92 | +3.8 | +4.31 | 979 | 341 | 180 | +161 | 670 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 180 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 88.2 | +1.2 | +1.38 | 734 | 205 | 152 | +53 | 533 | 1.18 | 0 | 0 | 0 | 31 | 27.3 | +3.66 | 236 | 179 | +56.7 | 23W32 | 87 | -5 | -5.43 | 884 | 75 | 240 | -165 | 480 | 1.06 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 75 | 253 | -178 | 23W31 | 92 | -1.4 | -1.5 | 1,041 | 227 | 239 | -12 | 642 | 1.42 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 227 | 239 | -12.1 | 23W30 | 93.4 | +2.7 | +2.98 | 1,549 | 307 | 473 | -166 | 653 | 1.44 | 0 | 0 | 0 | 8 | 1.45 | +6.55 | 315 | 474 | -159 | 23W29 | 90.7 | -3.8 | -4.02 | 3,440 | 1,120 | 978 | +142 | 819 | 1.81 | 0 | 0 | 0 | 3 | 16.3 | -13.3 | 1,123 | 994 | +129 | 23W28 | 94.5 | -8.5 | -8.25 | 5,114 | 694 | 1,289 | -595 | 649 | 1.44 | 0 | 0 | 0 | 13 | 146 | -133 | 707 | 1,435 | -728 | 23W27 | 103 | +4.3 | +4.36 | 3,306 | 779 | 586 | +193 | 1,232 | 2.73 | 0 | 0 | 0 | 45.1 | 25 | +20.2 | 824 | 611 | +213 | 23W26 | 98.7 | -4.8 | -4.64 | 2,974 | 810 | 633 | +177 | 1,035 | 2.29 | 0 | 0 | 0 | 0 | 56.2 | -56.2 | 810 | 689 | +121 | 23W25 | 103.5 | +2.5 | +2.48 | 3,077 | 661 | 499 | +162 | 888 | 1.97 | 0 | 0 | 0 | 30 | 7.04 | +23 | 691 | 506 | +185 | 23W24 | 101 | +5.2 | +5.43 | 20,587 | 2,131 | 3,127 | -996 | 749 | 1.66 | 0 | 0 | 0 | 209 | 71.8 | +137 | 2,340 | 3,199 | -859 | 23W23 | 95.8 | -1.9 | -1.94 | 4,438 | 809 | 1,442 | -633 | 1,593 | 3.53 | 0 | 0 | 0 | 2.58 | 4.47 | -1.89 | 812 | 1,446 | -635 | 23W22 | 97.7 | +0.9 | +0.93 | 7,061 | 1,366 | 1,896 | -530 | 2,215 | 4.91 | 0 | 0 | 0 | 19.7 | 10 | +9.68 | 1,386 | 1,906 | -520 | 23W21 | 96.8 | +11.2 | +13.08 | 26,813 | 5,935 | 3,945 | +1,990 | 2,738 | 6.07 | 0 | 0 | 0 | 28.2 | 16.6 | +11.5 | 5,963 | 3,962 | +2,002 | 23W20 | 85.6 | +9.2 | +12.04 | 4,757 | 662 | 566 | +96 | 813 | 1.8 | 0 | 0 | 0 | 49.2 | 28 | +21.2 | 711 | 594 | +117 | 23W19 | 76.4 | -4.1 | -5.09 | 1,593 | 428 | 480 | -52 | 691 | 1.53 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 428 | 492 | -63.7 | 23W18 | 80.5 | -5.5 | -6.4 | 2,170 | 457 | 429 | +28 | 735 | 1.63 | 0 | 0 | 0 | 0 | 5 | -5 | 457 | 434 | +23 | 23W17 | 86 | -0.9 | -1.04 | 3,500 | 861 | 553 | +308 | 702 | 1.55 | 0 | 0 | 0 | 15 | 3 | +12 | 876 | 556 | +320 | 23W16 | 86.9 | +0.8 | +0.93 | 12,896 | 1,799 | 1,834 | -35 | 419 | 0.93 | 0 | 0 | 0 | 108 | 136 | -28 | 1,907 | 1,970 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 86.1 | +5.7 | +7.09 | 12,581 | 1,325 | 1,540 | -215 | 438 | 0.97 | 0 | 0 | 0 | 70 | 41 | +29 | 1,395 | 1,581 | -186 | 23W14 | 80.4 | +1.7 | +2.16 | 1,143 | 287 | 154 | +133 | 649 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 154 | +133 | 23W13 | 78.7 | -0.4 | -0.51 | 2,878 | 490 | 461 | +29 | 541 | 1.2 | 0 | 0 | 0 | 0 | 48 | -48 | 490 | 509 | -19 | 23W12 | 79.1 | +1.4 | +1.8 | 10,048 | 1,082 | 1,221 | -139 | 484 | 1.07 | 0 | 0 | 0 | 20 | 1 | +19 | 1,102 | 1,222 | -120 | 23W11 | 77.7 | +7.7 | +11 | 18,905 | 1,650 | 2,097 | -447 | 551 | 1.22 | 0 | 0 | 0 | 92 | 10 | +82 | 1,742 | 2,107 | -365 | 23W10 | 70 | +0.3 | +0.43 | 761 | 107 | 84 | +23 | 915 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 84 | +23 | 23W09 | 69.7 | +1 | +1.46 | 129 | 30 | 22 | +8 | 888 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 23W08 | 68.7 | -0.7 | -1.01 | 639 | 98 | 90 | +8 | 894 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 90 | +8 | 23W07 | 69.4 | +0.4 | +0.58 | 511 | 110 | 85 | +25 | 885 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 110 | 88 | +22 | 23W06 | 69 | -1.7 | -2.4 | 1,082 | 297 | 122 | +175 | 892 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 122 | +175 | 23W05 | 70.7 | +2.9 | +4.28 | 2,006 | 463 | 192 | +271 | 753 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 192 | +271 | 23W03 | 67.8 | +0.6 | +0.89 | 218 | 64 | 8 | +56 | 497 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 8 | +56 | 23W02 | 67.2 | +2.8 | +4.35 | 1,226 | 164 | 168 | -4 | 441 | 0.97 | 0 | 0 | 0 | 3 | 1 | +2 | 167 | 169 | -2 | 23W01 | 64.4 | +1.6 | +2.55 | 202 | 56 | 15 | +41 | 445 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 15 | +42 | 22W53 | 62.8 | +0.4 | +0.64 | 177 | 25 | 23 | +2 | 404 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 22W52 | 62.4 | -4.4 | -6.59 | 442 | 74 | 66 | +8 | 402 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 66 | +8 | 22W51 | 66.8 | -0.6 | -0.89 | 563 | 145 | 41 | +104 | 394 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 42 | +103 | 22W50 | 67.4 | -0.7 | -1.03 | 966 | 202 | 94 | +108 | 300 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 94 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 68.1 | +3.6 | +5.58 | 2,489 | 225 | 319 | -94 | 246 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 226 | 319 | -93 | 22W48 | 64.5 | +3.2 | +5.22 | 3,101 | 360 | 270 | +90 | 332 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 270 | +90 | 22W47 | 61.3 | +3 | +5.15 | 1,828 | 274 | 300 | -26 | 244 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 300 | -26 | 22W46 | 58.3 | +3.5 | +6.39 | 986 | 123 | 167 | -44 | 255 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 167 | -44 | 22W45 | 54.8 | +3.9 | +7.66 | 257 | 67 | 22 | +45 | 299 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | 22W44 | 50.9 | -0.9 | -1.74 | 250 | 48 | 44 | +4 | 252 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 44 | +4 | 22W43 | 51.8 | -1.8 | -3.36 | 321 | 34 | 137 | -103 | 245 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 137 | -103 | 22W42 | 53.6 | -5 | -8.53 | 479 | 104 | 119 | -15 | 328 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 119 | -15 | 22W41 | 58.6 | -1.9 | -3.14 | 559 | 108 | 152 | -44 | 343 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 153 | -45 | 22W40 | 60.5 | -3.7 | -5.76 | 573 | 152 | 160 | -8 | 375 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 153 | 160 | -7 | 22W39 | 64.2 | -4.1 | -6 | 626 | 183 | 141 | +42 | 371 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 141 | +42 | 22W38 | 68.3 | -3 | -4.21 | 1,398 | 196 | 321 | -125 | 306 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 321 | -125 | 22W37 | 71.3 | +1.9 | +2.74 | 2,513 | 458 | 417 | +41 | 431 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 417 | +41 | 22W36 | 69.4 | -1.6 | -2.25 | 2,571 | 395 | 395 | 0 | 376 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 395 | 0 | 22W35 | 71 | +6.8 | +10.59 | 6,300 | 643 | 855 | -212 | 310 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 855 | -212 | 22W34 | 64.2 | +1.1 | +1.74 | 904 | 261 | 83 | +178 | 378 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 261 | 86 | +175 | 22W33 | 63.1 | +1.8 | +2.94 | 1,161 | 192 | 254 | -62 | 415 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 254 | -62 | 22W32 | 61.3 | 0 | 0 | 560 | 168 | 95 | +73 | 438 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 95 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 61.3 | +0.4 | +0.66 | 799 | 149 | 95 | +54 | 365 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 95 | +54 | 22W30 | 60.9 | +4.9 | +8.75 | 1,888 | 172 | 255 | -83 | 311 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 256 | -84 | 22W29 | 56 | +3.1 | +5.86 | 893 | 147 | 187 | -40 | 385 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 187 | -40 | 22W28 | 52.9 | -0.6 | -1.12 | 1,094 | 254 | 240 | +14 | 430 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 240 | +14 | 22W27 | 53.5 | -12 | -18.32 | 1,877 | 237 | 257 | -20 | 414 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 257 | -20 | 22W26 | 65.5 | +11 | +20.18 | 10,639 | 593 | 621 | -28 | 432 | 0.95 | 0 | 0 | 0 | 4 | 0 | +4 | 597 | 621 | -24 | 22W25 | 54.5 | -3.5 | -6.03 | 347 | 28 | 35 | -7 | 427 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | 22W24 | 58 | -0.3 | -0.51 | 246 | 7 | 17 | -10 | 433 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 22W23 | 58.3 | +3.1 | +5.62 | 334 | 20 | 30 | -10 | 432 | 0.95 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 35 | -15 | 22W22 | 55.2 | -0.8 | -1.43 | 130 | 13 | 31 | -18 | 432 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 32 | -19 | 22W21 | 56 | +3.6 | +6.87 | 248 | 77 | 17 | +60 | 466 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 17 | +60 | 22W20 | 52.4 | -3.3 | -5.92 | 526 | 98 | 45 | +53 | 394 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 45 | +53 | 22W19 | 55.7 | -0.7 | -1.24 | 138 | 43 | 6 | +37 | 329 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | 22W18 | 56.4 | -5.3 | -8.59 | 436 | 69 | 27 | +42 | 292 | 0.64 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 27 | +48 | 22W17 | 61.7 | -1 | -1.59 | 325 | 26 | 44 | -18 | 255 | 0.56 | 0 | 0 | 0 | 2 | 3 | -1 | 28 | 47 | -19 | 22W16 | 62.7 | -1.8 | -2.79 | 271 | 23 | 49 | -26 | 240 | 0.53 | 0 | 0 | 0 | 7 | 29 | -22 | 30 | 78 | -48 | 22W15 | 64.5 | -0.1 | -0.15 | 204 | 11 | 32 | -21 | 264 | 0.58 | 0 | 0 | 0 | 21 | 1 | +20 | 32 | 33 | -1 | 22W14 | 64.6 | -3.5 | -5.14 | 347 | 41 | 43 | -2 | 285 | 0.63 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 44 | 56.3 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 68.1 | +3.2 | +4.93 | 644 | 119 | 117 | +2 | 282 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 117 | +2 | 22W12 | 64.9 | +0.4 | +0.62 | 357 | 69 | 68 | +1 | 306 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 68 | +1 | 22W11 | 64.5 | -3.2 | -4.73 | 546 | 138 | 109 | +29 | 304 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 111 | +27 | 22W10 | 67.7 | +0.7 | +1.04 | 369 | 61 | 32 | +29 | 272 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 32 | +29 | 22W09 | 67 | -4.7 | -6.56 | 538 | 120 | 73 | +47 | 290 | 0.64 | 0 | 0 | 0 | 0 | 9.51 | -9.51 | 120 | 82.5 | +37.5 | 22W08 | 71.7 | +3.4 | +4.98 | 973 | 194 | 182 | +12 | 246 | 0.54 | 0 | 0 | 0 | 36 | 34.5 | +1.57 | 230 | 216 | +13.6 | 22W07 | 68.3 | +3.3 | +5.08 | 367 | 112 | 75 | +37 | 235 | 0.52 | 0 | 0 | 0 | 0 | 12 | -12 | 112 | 87 | +25 | 22W05 | 65 | -4.5 | -6.47 | 401 | 72 | 84 | -12 | 206 | 0.45 | 0 | 0 | 0 | 0 | 13 | -13 | 72 | 97 | -25 | 22W04 | 69.5 | -0.2 | -0.29 | 487 | 105 | 103 | +2 | 221 | 0.49 | 0 | 0 | 0 | 5 | 4 | +1 | 110 | 107 | +3 | 22W03 | 69.7 | -1.6 | -2.24 | 537 | 80 | 120 | -40 | 219 | 0.48 | 0 | 0 | 0 | 2 | 29 | -27 | 82 | 149 | -67 | 22W02 | 71.3 | -5 | -6.55 | 1,124 | 140 | 138 | +2 | 241 | 0.53 | 0 | 0 | 0 | 7 | 20 | -13 | 147 | 158 | -11 | 22W01 | 76.3 | +3 | +4.09 | 2,025 | 344 | 297 | +47 | 250 | 0.55 | 0 | 0 | 0 | 8.01 | 17 | -9 | 352 | 314 | +38 | 21W52 | 73.3 | +0.4 | +0.55 | 1,396 | 250 | 250 | 0 | 205 | 0.45 | 0 | 0 | 0 | 159 | 146 | +13 | 409 | 396 | +13 | 21W51 | 72.9 | -1 | -1.35 | 1,311 | 250 | 229 | +21 | 206 | 0.45 | 0 | 0 | 0 | 14.3 | 5 | +9.31 | 264 | 234 | +30.3 | 21W50 | 73.9 | +1.6 | +2.21 | 803 | 158 | 132 | +26 | 138 | 0.3 | 0 | 0 | 0 | 2.07 | 4 | -1.93 | 160 | 136 | +24.1 | 21W49 | 72.3 | -2.2 | -2.95 | 1,253 | 259 | 232 | +27 | 116 | 0.25 | 0 | 0 | 0 | 5 | 5 | 0 | 264 | 237 | +27 | 21W48 | 74.5 | -3.6 | -4.61 | 1,835 | 301 | 344 | -43 | 84 | 0.18 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 301 | 360 | -59.2 | 21W47 | 78.1 | +0.2 | +0.26 | 9,050 | 1,357 | 1,310 | +47 | 130 | 0.28 | 0 | 0 | 0 | 73.1 | 40.5 | +32.6 | 1,430 | 1,350 | +79.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 77.9 | -2.3 | -2.87 | 3,678 | 506 | 530 | -24 | 98 | 0.21 | 0 | 0 | 0 | 12 | 45 | -33 | 518 | 575 | -57 | 21W45 | 80.2 | +6.1 | +8.23 | 16,582 | 1,732 | 1,834 | -102 | 117 | 0.25 | 0 | 0 | 0 | 78 | 33 | +45 | 1,810 | 1,867 | -57 | 21W44 | 74.1 | +0.4 | +0.54 | 4,220 | 787 | 684 | +103 | 242 | 0.53 | 0 | 0 | 0 | 56 | 23 | +33 | 843 | 707 | +136 | 21W43 | 73.7 | +5.7 | +8.38 | 4,583 | 567 | 727 | -160 | 122 | 0.27 | 0 | 0 | 0 | 31 | 31 | 0 | 598 | 758 | -160 | 21W42 | 68 | +1.3 | +1.95 | 1,245 | 228 | 173 | +55 | 264 | 0.58 | 0 | 0 | 0 | 8 | 5 | +3 | 236 | 178 | +58 | 21W41 | 66.7 | -3.2 | -4.58 | 2,311 | 493 | 580 | -87 | 208 | 0.46 | 0 | 0 | 0 | 10 | 25 | -15 | 503 | 605 | -102 | 21W40 | 69.9 | +5.5 | +8.54 | 12,079 | 1,714 | 1,633 | +81 | 285 | 0.63 | 0 | 0 | 0 | 85.4 | 76 | +9.4 | 1,799 | 1,709 | +90.4 | 21W39 | 64.4 | -2.4 | -3.59 | 374 | 32 | 99 | -67 | 131 | 0.29 | 0 | 0 | 0 | 0 | 8 | -8 | 32 | 107 | -75 | 21W38 | 66.8 | -0.7 | -1.04 | 728 | 125 | 127 | -2 | 216 | 0.47 | 0 | 0 | 0 | 1 | 24 | -23 | 126 | 151 | -25 | 21W37 | 67.5 | -2.4 | -3.43 | 1,046 | 144 | 151 | -7 | 226 | 0.5 | 0 | 0 | 0 | 113 | 147 | -34 | 257 | 298 | -41 | 21W36 | 69.9 | +2 | +2.95 | 1,785 | 261 | 255 | +6 | 237 | 0.52 | 0 | 0 | 0 | 45 | 12 | +33 | 306 | 267 | +39 | 21W35 | 67.9 | +6.3 | +10.23 | 742 | 161 | 154 | +7 | 286 | 0.63 | 0 | 0 | 0 | 43.4 | 32 | +11.4 | 204 | 186 | +18.4 | 21W34 | 61.6 | -5.6 | -8.33 | 735 | 201 | 160 | +41 | 279 | 0.61 | 0 | 0 | 0 | 5.88 | 16.6 | -10.7 | 207 | 177 | +30.3 | 21W33 | 67.2 | -6.6 | -8.94 | 1,159 | 364 | 255 | +109 | 245 | 0.54 | 0 | 0 | 0 | 9.1 | 47.8 | -38.7 | 373 | 303 | +70.3 | 21W32 | 73.8 | -2.2 | -2.89 | 898 | 188 | 139 | +49 | 174 | 0.38 | 0 | 0 | 0 | 7.05 | 25.1 | -18 | 195 | 164 | +31 | 21W31 | 76 | -5.7 | -6.98 | 3,578 | 503 | 555 | -52 | 114 | 0.25 | 0 | 0 | 0 | 42 | 70 | -28 | 545 | 625 | -80 | 21W30 | 81.7 | +1.8 | +2.25 | 4,947 | 680 | 767 | -87 | 135 | 0.29 | 0 | 0 | 0 | 91 | 103 | -12 | 771 | 870 | -99 | 21W29 | 79.9 | +6.8 | +9.3 | 11,864 | 1,524 | 2,251 | -727 | 239 | 0.53 | 0 | 0 | 0 | 207 | 116 | +91 | 1,731 | 2,367 | -636 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 73.1 | -2 | -2.66 | 1,400 | 159 | 288 | -129 | 894 | 1.98 | 0 | 0 | 0 | 20 | 18 | +2 | 179 | 306 | -127 | 21W27 | 75.1 | -2.4 | -3.1 | 5,071 | 675 | 998 | -323 | 1,028 | 2.28 | 0 | 0 | 0 | 48 | 59 | -11 | 723 | 1,057 | -334 | 21W26 | 77.5 | +9.5 | +13.97 | 4,648 | 344 | 817 | -473 | 1,352 | 3 | 0 | 0 | 0 | 63 | 15 | +48 | 407 | 832 | -425 | 21W25 | 68 | -1.1 | -1.59 | 784 | 91 | 218 | -127 | 1,868 | 4.14 | 0 | 0 | 0 | 8 | 1 | +7 | 99 | 219 | -120 | 21W24 | 69.1 | -1.1 | -1.57 | 789 | 127 | 203 | -76 | 1,993 | 4.42 | 0 | 0 | 0 | 2 | 2 | 0 | 129 | 205 | -76 | 21W23 | 70.2 | -1.3 | -1.82 | 1,713 | 314 | 442 | -128 | 2,070 | 4.59 | 0 | 0 | 0 | 27 | 29 | -2 | 341 | 471 | -130 | 21W22 | 71.5 | +3 | +4.38 | 1,535 | 441 | 312 | +129 | 2,191 | 4.86 | 0 | 0 | 0 | 16 | 1 | +15 | 457 | 313 | +144 | 21W21 | 68.5 | +4.5 | +7.03 | 2,564 | 1,169 | 662 | +507 | 2,229 | 4.94 | 0 | 0 | 0 | 9 | 6 | +3 | 1,178 | 668 | +510 | 21W20 | 64 | -11 | -14.67 | 4,963 | 1,973 | 1,685 | +288 | 1,747 | 3.87 | 0 | 0 | 0 | 8 | 21 | -13 | 1,981 | 1,706 | +275 | 21W19 | 75 | 0 | 0 | 4,363 | 1,937 | 1,040 | +897 | 1,451 | 3.22 | 0 | 0 | 0 | 20.1 | 6.09 | +14 | 1,957 | 1,046 | +911 | 21W18 | 75 | -8.4 | -10.07 | 2,664 | 524 | 571 | -47 | 562 | 1.24 | 0 | 0 | 0 | 6 | 19 | -13 | 530 | 590 | -60 | 21W17 | 83.4 | -5.8 | -6.5 | 5,758 | 1,204 | 1,043 | +161 | 590 | 1.3 | 0 | 0 | 0 | 42 | 7 | +35 | 1,246 | 1,050 | +196 | 21W16 | 89.2 | -3.8 | -4.09 | 5,947 | 1,078 | 1,005 | +73 | 166 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,078 | 1,005 | +73 | 21W15 | 93 | -6.1 | -6.16 | 8,955 | 781 | 727 | +54 | 171 | 0.37 | 0 | 0 | 0 | 241 | 241 | 0 | 1,022 | 968 | +54 | 21W14 | 99.1 | +9.4 | +10.48 | 28,525 | 2,051 | 1,935 | +116 | 229 | 0.5 | 0 | 0 | 0 | 372 | 372 | 0 | 2,423 | 2,307 | +116 | 21W13 | 89.7 | +4.5 | +5.28 | 25,627 | 2,259 | 2,304 | -45 | 153 | 0.33 | 0 | 0 | 0 | 663 | 663 | 0 | 2,922 | 2,967 | -45 | 21W12 | 85.2 | +4.5 | +5.58 | 19,835 | 1,825 | 1,661 | +164 | 182 | 0.4 | 0 | 0 | 0 | 939 | 939 | 0 | 2,764 | 2,600 | +164 | 21W11 | 80.7 | -5.6 | -6.49 | 23,847 | 1,255 | 1,375 | -120 | 52 | 0.11 | 0 | 0 | 0 | 1,875 | 1,875 | 0 | 3,130 | 3,250 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 86.3 | +1.3 | +1.53 | 63,637 | 3,939 | 3,773 | +166 | 180 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3,939 | 3,773 | +166 | 21W09 | 85 | +19 | +28.79 | 43,027 | 2,233 | 2,137 | +96 | 174 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,233 | 2,137 | +96 | 21W08 | 66 | +6 | +10 | 8,055 | 374 | 626 | -252 | 89 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 626 | -252 | 21W06 | 60 | -4.1 | -6.4 | 25,403 | 1,737 | 1,836 | -99 | 157 | 0.34 | 0 | 0 | 0 | 25 | 25 | 0 | 1,762 | 1,861 | -99 | 21W05 | 64.1 | +5.4 | +9.2 | 39,221 | 1,935 | 1,982 | -47 | 258 | 0.57 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1,935 | 1,982 | -47 | 21W04 | 58.7 | +9.6 | +19.55 | 8,815 | 367 | 473 | -106 | 150 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 367 | 475 | -108 | 21W03 | 49.1 | +1.65 | +3.48 | 1,277 | 179 | 128 | +51 | 271 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 128 | +51 | 21W02 | 47.45 | -1.05 | -2.16 | 665 | 96 | 61 | +35 | 267 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 61 | +35 | 21W01 | 48.5 | +1 | +2.11 | 461 | 53 | 17 | +36 | 233 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | 20W52 | 47.5 | -1.3 | -2.66 | 494 | 36 | 27 | +9 | 198 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 27 | +11 | 20W51 | 48.8 | +1.2 | +2.52 | 1,248 | 84 | 82 | +2 | 186 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 82 | +2 | 20W50 | 47.6 | -3.6 | -7.03 | 1,497 | 135 | 188 | -53 | 240 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 188 | -53 | 20W49 | 51.2 | +1.5 | +3.02 | 1,265 | 135 | 107 | +28 | 304 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 107 | +28 | 20W48 | 49.7 | 0 | 0 | 846 | 72 | 84 | -12 | 248 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 84 | -12 | 20W47 | 49.7 | +1.5 | +3.11 | 751 | 162 | 41 | +121 | 258 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 41 | +121 | 20W46 | 48.2 | +1.85 | +3.99 | 715 | 93 | 50 | +43 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | +43 | 20W45 | 46.35 | +0.75 | +1.64 | 429 | 93 | 35 | +58 | 153 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 35 | +58 | 20W44 | 45.6 | -2.4 | -5 | 562 | 45 | 95 | -50 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 95 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 48 | -0.65 | -1.34 | 662 | 113 | 92 | +21 | 182 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 92 | +21 | 20W42 | 48.65 | -2.05 | -4.04 | 769 | 79 | 98 | -19 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 98 | -19 | 20W41 | 50.7 | +1.05 | +2.11 | 883 | 82 | 172 | -90 | 113 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 172 | -90 | 20W40 | 49.65 | +1.15 | +2.37 | 358 | 31 | 82 | -51 | 199 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 82 | -51 | 20W39 | 48.5 | -4.5 | -8.49 | 1,638 | 91 | 291 | -200 | 173 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 294 | -203 | 20W38 | 53 | +0.8 | +1.53 | 1,401 | 76 | 388 | -312 | 320 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 388 | -312 | 20W37 | 52.2 | -8.7 | -14.29 | 6,127 | 473 | 671 | -198 | 562 | 1.24 | 0 | 0 | 0 | 3 | 95 | -92 | 476 | 766 | -290 | 20W36 | 60.9 | +7.1 | +13.2 | 21,000 | 1,064 | 1,166 | -102 | 974 | 2.16 | 0 | 0 | 0 | 95 | 4 | +91 | 1,159 | 1,170 | -11 | 20W35 | 53.8 | +4.65 | +9.46 | 2,648 | 335 | 117 | +218 | 954 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 336 | 117 | +219 | 20W34 | 49.15 | -4.85 | -8.98 | 1,791 | 156 | 303 | -147 | 761 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 303 | -147 | 20W33 | 54 | -0.2 | -0.37 | 2,314 | 292 | 235 | +57 | 900 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 295 | 235 | +60 | 20W32 | 54.2 | +2.4 | +4.63 | 2,201 | 301 | 279 | +22 | 824 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 279 | +22 | 20W31 | 51.8 | -0.9 | -1.71 | 2,154 | 449 | 242 | +207 | 764 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 242 | +207 | 20W30 | 52.7 | +0.1 | +0.19 | 2,443 | 545 | 241 | +304 | 601 | 1.33 | 0 | 0 | 0 | 1 | 1 | 0 | 546 | 242 | +304 | 20W29 | 52.6 | -3.4 | -6.07 | 2,765 | 341 | 345 | -4 | 319 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 345 | -4 | 20W28 | 56 | -1.7 | -2.95 | 5,093 | 626 | 538 | +88 | 395 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 538 | +88 | 20W27 | 57.7 | +1.5 | +2.67 | 5,527 | 566 | 439 | +127 | 398 | 0.88 | 0 | 0 | 0 | 0 | 11 | -11 | 566 | 450 | +116 | 20W26 | 56.2 | -1.9 | -3.27 | 2,795 | 108 | 203 | -95 | 271 | 0.6 | 0 | 0 | 0 | 11 | 0 | +11 | 119 | 203 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 58.1 | +1 | +1.75 | 11,703 | 433 | 836 | -403 | 353 | 0.78 | 0 | 0 | 0 | 0 | 11 | -11 | 433 | 847 | -414 | 20W24 | 57.1 | -6.7 | -10.5 | 8,076 | 866 | 637 | +229 | 758 | 1.68 | 0 | 0 | 0 | 13 | 2 | +11 | 879 | 639 | +240 | 20W23 | 63.8 | +4 | +6.69 | 15,711 | 773 | 927 | -154 | 529 | 1.17 | 0 | 0 | 0 | 0 | 12 | -12 | 773 | 939 | -166 | 20W22 | 59.8 | +11.45 | +23.68 | 17,650 | 949 | 507 | +442 | 746 | 1.65 | 0 | 0 | 0 | 11 | 34 | -23 | 960 | 541 | +419 | 20W21 | 48.35 | +2.45 | +5.34 | 13,540 | 520 | 628 | -108 | 334 | 0.74 | 0 | 0 | 0 | 37 | 6 | +31 | 557 | 634 | -77 | 20W20 | 45.9 | +6.4 | +16.2 | 8,397 | 406 | 446 | -40 | 393 | 0.87 | 0 | 0 | 0 | 7 | 15 | -8 | 413 | 461 | -48 | 20W19 | 39.5 | +0.35 | +0.89 | 2,141 | 111 | 210 | -99 | 377 | 0.83 | 0 | 0 | 0 | 3 | 3 | 0 | 114 | 213 | -99 | 20W18 | 39.15 | +3.95 | +11.22 | 4,789 | 170 | 248 | -78 | 469 | 1.04 | 0 | 0 | 0 | 12 | 14 | -2 | 182 | 262 | -80 | 20W17 | 35.2 | -1.3 | -3.56 | 959 | 142 | 97 | +45 | 539 | 1.19 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 97 | +47 | 20W16 | 36.5 | +0.25 | +0.69 | 2,224 | 126 | 157 | -31 | 455 | 1 | 0 | 0 | 0 | 12 | 10 | +2 | 138 | 167 | -29 | 20W15 | 36.25 | +5.2 | +16.75 | 4,225 | 276 | 239 | +37 | 495 | 1.09 | 0 | 0 | 0 | 10 | 3 | +7 | 286 | 242 | +44 | 20W14 | 31.05 | +0.3 | +0.98 | 578 | 100 | 37 | +63 | 503 | 1.11 | 0 | 0 | 0 | 6 | 8 | -2 | 106 | 45 | +61 | 20W13 | 30.75 | +2.45 | +8.66 | 2,605 | 315 | 221 | +94 | 463 | 1.02 | 0 | 0 | 0 | 5 | 0 | +5 | 320 | 221 | +99 | 20W12 | 28.3 | -9.45 | -25.03 | 4,097 | 468 | 186 | +282 | 369 | 0.81 | 0 | 0 | 0 | 14 | 14 | 0 | 482 | 200 | +282 | 20W11 | 37.75 | -1.45 | -3.7 | 7,681 | 306 | 486 | -180 | 78 | 0.17 | 0 | 0 | 0 | 4 | 4 | 0 | 310 | 490 | -180 | 20W10 | 39.2 | +1.65 | +4.39 | 4,410 | 348 | 370 | -22 | 176 | 0.39 | 0 | 0 | 0 | 2 | 11 | -9 | 350 | 381 | -31 | 20W09 | 37.55 | -7.25 | -16.18 | 2,439 | 102 | 118 | -16 | 159 | 0.35 | 0 | 0 | 0 | 9 | 0 | +9 | 111 | 118 | -7 | 20W08 | 44.8 | -0.7 | -1.54 | 3,718 | 149 | 440 | -291 | 174 | 0.38 | 0 | 0 | 0 | 0 | 6 | -6 | 149 | 446 | -297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 45.5 | -2.2 | -4.61 | 7,965 | 499 | 255 | +244 | 356 | 0.79 | 0 | 0 | 0 | 4 | 5 | -1 | 503 | 260 | +243 | 20W06 | 47.7 | -2.3 | -4.6 | 14,989 | 155 | 349 | -194 | 36 | 0.07 | 0 | 0 | 0 | 7 | 11 | -4 | 162 | 360 | -198 | 20W05 | 50 | +1.35 | +2.77 | 6,160 | 303 | 193 | +110 | 180 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 304 | 194 | +110 | 20W04 | 48.65 | +0.55 | +1.14 | 2,785 | 29 | 43 | -14 | 41 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | 20W03 | 48.1 | +5.95 | +14.12 | 20,826 | 203 | 202 | +1 | 29 | 0.06 | 0 | 0 | 0 | 23 | 12 | +11 | 226 | 214 | +12 | 20W02 | 42.15 | +5.8 | +15.96 | 10,638 | 92 | 93 | -1 | 27 | 0.05 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 95 | -1 | 20W01 | 36.35 | -2.75 | -7.03 | 4,515 | 20 | 19 | +1 | 18 | 0.03 | 0 | 0 | 0 | 6 | 6 | 0 | 26 | 25 | +1 | 19W52 | 39.1 | +6.6 | +20.31 | 8,992 | 66 | 78 | -12 | 7 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 79 | -12 | 19W51 | 32.5 | +3.95 | +13.84 | 686 | 15 | 0 | +15 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19W50 | 28.55 | +0.35 | +1.24 | 123 | | | | 4 | 0 | | | | | | | | | | 19W49 | 28.2 | -0.1 | -0.35 | 81.1 | | | | 4 | 0 | | | | | | | | | | 19W48 | 28.3 | -0.25 | -0.88 | 114 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W47 | 28.55 | +0.2 | +0.71 | 88 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W46 | 28.35 | +0.25 | +0.89 | 122 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W45 | 28.1 | -1 | -3.44 | 213 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W44 | 29.1 | -0.75 | -2.51 | 639 | | | | 4 | 0 | | | | | | | | | | 19W43 | 29.85 | +1.55 | +5.48 | 585 | 0 | 1 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W42 | 28.3 | -0.25 | -0.88 | 177 | 1 | 3 | -2 | 5 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 28.55 | -0.4 | -1.38 | 128 | 0 | 3 | -3 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W40 | 28.95 | -0.05 | -0.17 | 93.3 | 1 | 2 | -1 | 10 | 0.02 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 4 | -1 | 19W39 | 29 | -0.1 | -0.34 | 239 | | | | 11 | 0.02 | | | | | | | | | | 19W38 | 29.1 | +1.5 | +5.43 | 462 | 6 | 0 | +6 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W37 | 27.6 | +0.15 | +0.55 | 119 | | | | 5 | 0.01 | | | | | | | | | | 19W36 | 27.45 | +0.65 | +2.43 | 188 | | | | 5 | 0.01 | | | | | | | | | | 19W35 | 26.8 | +0.1 | +0.37 | 199 | | | | 5 | 0.01 | | | | | | | | | | 19W34 | 26.7 | -0.15 | -0.56 | 127 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 19W33 | 26.85 | -1.75 | -6.12 | 147 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 19W32 | 28.6 | +0.25 | +0.88 | 74 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W31 | 28.35 | -0.4 | -1.39 | 162 | | | | 4 | 0 | | | | | | | | | | 19W30 | 28.75 | +0.25 | +0.88 | 138 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | 19W29 | 28.5 | 0 | 0 | 174 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 0 | +0.14 | 19W28 | 28.5 | -0.5 | -1.72 | 475 | 2 | 2 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W27 | 29 | +0.35 | +1.22 | 125 | | | | 4 | 0 | | | | | | | | | | 19W26 | 28.65 | +0.15 | +0.53 | 207 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.4 | -0.4 | 19W25 | 28.5 | -0.5 | -1.72 | 141 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W24 | 29 | +0.35 | +1.22 | 115 | | | | 4 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 28.65 | -0.55 | -1.88 | 26.5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0 | +0.5 | 19W22 | 29.2 | +0.7 | +2.46 | 107 | 0 | 1 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W21 | 28.5 | 0 | 0 | 188 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | 0.18 | 1.18 | -1 | 1.18 | 1.18 | +0 | 19W20 | 28.5 | -1.2 | -4.04 | 365 | 2 | 2 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 2 | 3.28 | -1.28 | 19W19 | 29.7 | -0.9 | -2.94 | 218 | 3 | 3.45 | -0.45 | 4 | 0 | 0 | 0 | 0 | 4.28 | 2 | +2.28 | 7.28 | 5.45 | +1.83 | 19W18 | 30.6 | -0.55 | -1.77 | 191 | | | | 4.45 | 0 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|