| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.65 | 38.75 | -0.1 | -0.26% | 4% | 40.2 | 40.2 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 959.1萬 | 230 | 1.1張/筆 | 39.24元 | 3.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 609萬 | 119 | 1.3張/筆 | 38.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新45分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,217 | 1,153 | +64 | 賣→買 | 7,089 | 5.09% | 5,650 | 5,945 | -295 | 0.21% | 金額(元) | 4,823萬 | 4,593萬 | +231萬 | - | - | 2.31億 | 2.44億 | -1,275萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 7 | +0 | 連2無→3買 | - | - | 28 | 28 | +0 | 0% | 金額(元) | 27.7萬 | 26.9萬 | +8,086 | - | - | 114萬 | 112萬 | +1.42萬 | - | 總計 | 張數 | 1,224 | 1,160 | +64 | 賣→買 | - | - | 5,678 | 5,973 | -295 | 0.21% | 金額(元) | 4,851萬 | 4,619萬 | +232萬 | - | - | 2.32億 | 2.45億 | -1,274萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,217 | 1,153 | +64 | 賣→買 | - | - | 5,650 | 5,945 | -295 | 0.21% | 金額(元) | 4,823萬 | 4,593萬 | +231萬 | - | - | 2.31億 | 2.44億 | -1,275萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,217 | 1,153 | +64 | 賣→買 | 7,089 | 5.09% | 5,650 | 5,945 | -295 | 0.21% | 金額(元) | 4,823萬 | 4,593萬 | +231萬 | - | - | 2.31億 | 2.44億 | -1,275萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 7 | 7 | +0 | 連2無→3買 | - | - | 28 | 28 | +0 | 0% | 金額(元) | 27.7萬 | 26.9萬 | +8,086 | - | - | 114萬 | 112萬 | +1.42萬 | - | 合計 | 張數 | 7 | 7 | +0 | 連2無→3買 | - | - | 28 | 28 | +0 | 0% | 金額(元) | 27.7萬 | 26.9萬 | +8,086 | - | - | 114萬 | 112萬 | +1.42萬 | - | 總計 | 張數 | 1,224 | 1,160 | +64 | 賣→買 | - | - | 5,678 | 5,973 | -295 | 0.21% | 金額(元) | 4,851萬 | 4,619萬 | +232萬 | - | - | 2.32億 | 2.45億 | -1,274萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.8 (14) | 38.74 (28) | 38.51 (137) | 38.66 (572) | 39.63 (1,282) | 40.29 (3,814) | 47.47 (1.36萬) | 46.21 (1.53萬) | 44.38 (2.25萬) | 55.25 (5.06萬) | 60.96 (7.76萬) | 77.49 (11.6萬) | 40.9 (5,650) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.78 (195) | 38.56 (442) | 39.78 (1,307) | 40.29 (4,232) | 46.65 (1.18萬) | 45.44 (1.3萬) | 43.93 (2.05萬) | 54.99 (4.83萬) | 61.41 (7.89萬) | 77.9 (11.2萬) | 41.02 (5,945) | 買賣超張數 (佔發行量) | -109 (0.08%) | -104 (0.07%) | -58 (0.04%) | +130 (0.09%) | -25 (0.02%) | -418 (0.3%) | +1,789 (1.28%) | +2,208 (1.58%) | +1,960 (1.41%) | +2,261 (1.62%) | -1,276 (0.91%) | +4,109 (2.95%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -426萬 (27.18%) | -407萬 (18.57%) | -229萬 (6.24%) | +507萬 (4.84%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,462萬 (1.79%) | +1.12億 (1.65%) | +9,626萬 (1%) | +1.37億 (0.47%) | -1.14億 (0.15%) | +2.73億 (0.11%) | -1,275萬 (1.18%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (30) | 256.4 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.82 (30) | 317.1 (2,385) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,252 (1.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.3萬 (0%) | -7.22億 (0.29%) | 0 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.24 (1) | 39.24 (1) | 38.7 (2.09) | 38.56 (5.09) | 39.14 (7.09) | 39.98 (21.1) | 43.8 (52.1) | 43.63 (53.1) | 42 (405) | 55.03 (1,251) | 63.1 (2,116) | 229.3 (7,366) | 40.53 (28.1) | 每股賣出均價 (累計賣張) | 39.24 (0.24) | 39.24 (0.24) | 38.58 (1.68) | 38.18 (4.43) | 39.04 (7.18) | 39.92 (21.1) | 43.57 (51.3) | 39.93 (81.3) | 41.88 (500) | 53.67 (1,250) | 64.3 (2,188) | 200.2 (1.06萬) | 40.44 (27.8) | 買賣超張數 (佔發行量) | +0.76 (0%) | +0.76 (0%) | +0.41 (0%) | +0.66 (0%) | -0.09 (0%) | +0.01 (0%) | +0.76 (0%) | -28.2 (0.02%) | -95.2 (0.07%) | +0.76 (0%) | -71.2 (0.05%) | -3,281 (2.35%) | +0.29 (0%) | 買賣超金額 (佔成交額) | +3萬 (0.19%) | +3萬 (0.14%) | +1.61萬 (0.04%) | +2.72萬 (0.03%) | -2,933 (0%) | +1,606 (0%) | +4.49萬 (0%) | -93.1萬 (0.01%) | -394萬 (0.04%) | +174萬 (0.01%) | -713萬 (0.01%) | -4.42億 (0.18%) | +1.42萬 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.83 (15) | 38.76 (29) | 38.51 (139) | 38.66 (577) | 39.63 (1,289) | 40.29 (3,835) | 47.46 (1.36萬) | 46.2 (1.53萬) | 44.34 (2.29萬) | 55.24 (5.18萬) | 61.03 (7.98萬) | 86.72 (12.4萬) | 40.9 (5,678) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.77 (197) | 38.56 (446) | 39.78 (1,314) | 40.28 (4,253) | 46.64 (1.18萬) | 45.41 (1.31萬) | 43.88 (2.1萬) | 54.96 (4.96萬) | 61.5 (8.11萬) | 92.86 (12.5萬) | 41.02 (5,973) | 買賣超張數 (佔發行量) | -108 (0.08%) | -103 (0.07%) | -57.6 (0.04%) | +131 (0.09%) | -25.1 (0.02%) | -418 (0.3%) | +1,790 (1.28%) | +2,180 (1.56%) | +1,865 (1.34%) | +2,262 (1.62%) | -1,347 (0.97%) | -1,424 (1.02%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -423萬 (26.99%) | -404萬 (18.43%) | -227萬 (6.2%) | +510萬 (4.86%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,467萬 (1.79%) | +1.11億 (1.64%) | +9,232萬 (0.96%) | +1.39億 (0.47%) | -1.21億 (0.16%) | -8.91億 (0.36%) | -1,274萬 (1.17%) |
目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.8 (14) | 38.74 (28) | 38.51 (137) | 38.66 (572) | 39.63 (1,282) | 40.29 (3,814) | 47.47 (1.36萬) | 46.21 (1.53萬) | 44.38 (2.25萬) | 55.25 (5.06萬) | 60.96 (7.76萬) | 60.26 (8.91萬) | 40.9 (5,650) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.78 (195) | 38.56 (442) | 39.78 (1,307) | 40.29 (4,232) | 46.65 (1.18萬) | 45.44 (1.3萬) | 43.93 (2.05萬) | 54.99 (4.83萬) | 61.41 (7.89萬) | 60.7 (8.72萬) | 41.02 (5,945) | 買賣超張數 (佔發行量) | -109 (0.08%) | -104 (0.07%) | -58 (0.04%) | +130 (0.09%) | -25 (0.02%) | -418 (0.3%) | +1,789 (1.28%) | +2,208 (1.58%) | +1,960 (1.41%) | +2,261 (1.62%) | -1,276 (0.91%) | +1,869 (1.34%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -426萬 (27.18%) | -407萬 (18.57%) | -229萬 (6.24%) | +507萬 (4.84%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,462萬 (1.79%) | +1.12億 (1.65%) | +9,626萬 (1%) | +1.37億 (0.47%) | -1.14億 (0.15%) | +7,372萬 (0.03%) | -1,275萬 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.8 (14) | 38.74 (28) | 38.51 (137) | 38.66 (572) | 39.63 (1,282) | 40.29 (3,814) | 47.47 (1.36萬) | 46.21 (1.53萬) | 44.38 (2.25萬) | 55.25 (5.06萬) | 60.96 (7.76萬) | 77.49 (11.6萬) | 40.9 (5,650) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.78 (195) | 38.56 (442) | 39.78 (1,307) | 40.29 (4,232) | 46.65 (1.18萬) | 45.44 (1.3萬) | 43.93 (2.05萬) | 54.99 (4.83萬) | 61.41 (7.89萬) | 77.9 (11.2萬) | 41.02 (5,945) | 買賣超張數 (佔發行量) | -109 (0.08%) | -104 (0.07%) | -58 (0.04%) | +130 (0.09%) | -25 (0.02%) | -418 (0.3%) | +1,789 (1.28%) | +2,208 (1.58%) | +1,960 (1.41%) | +2,261 (1.62%) | -1,276 (0.91%) | +4,109 (2.95%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -426萬 (27.18%) | -407萬 (18.57%) | -229萬 (6.24%) | +507萬 (4.84%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,462萬 (1.79%) | +1.12億 (1.65%) | +9,626萬 (1%) | +1.37億 (0.47%) | -1.14億 (0.15%) | +2.73億 (0.11%) | -1,275萬 (1.18%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (30) | 256.4 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.82 (30) | 317.1 (2,385) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,252 (1.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.3萬 (0%) | -7.22億 (0.29%) | 0 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.31 (11) | 47.31 (11) | 38.45 (40) | 47.53 (81) | 72.53 (938) | 77.87 (1,925) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.86 (11) | 37.32 (40) | 40.07 (60) | 43.87 (81) | 75.88 (1,010) | 90.51 (2,440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.02%) | -20 (0.01%) | 0 (0%) | -72 (0.05%) | -515 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,957 (0%) | -97.2萬 (0.01%) | -86.6萬 (0.01%) | +29.6萬 (0%) | -860萬 (0.01%) | -7,093萬 (0.03%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 39.24 (1) | 39.24 (1) | 38.7 (2.09) | 38.56 (5.09) | 39.14 (7.09) | 39.98 (21.1) | 42.86 (41.1) | 42.67 (42.1) | 42.39 (365) | 55.55 (1,170) | 55.59 (1,178) | 55.61 (1,179) | 40.53 (28.1) | 每股賣出均價 (累計賣張) | 39.24 (0.24) | 39.24 (0.24) | 38.58 (1.68) | 38.18 (4.43) | 39.04 (7.18) | 39.92 (21.1) | 42.68 (40.3) | 42.47 (41.3) | 42.13 (440) | 54.35 (1,169) | 54.37 (1,178) | 54.54 (1,181) | 40.44 (27.8) | 買賣超張數 (佔發行量) | +0.76 (0%) | +0.76 (0%) | +0.41 (0%) | +0.66 (0%) | -0.09 (0%) | +0.01 (0%) | +0.76 (0%) | +0.76 (0%) | -75.2 (0.05%) | +0.76 (0%) | +0.76 (0%) | -1.95 (0%) | +0.29 (0%) | 買賣超金額 (佔成交額) | +3萬 (0.19%) | +3萬 (0.14%) | +1.61萬 (0.04%) | +2.72萬 (0.03%) | -2,933 (0%) | +1,606 (0%) | +3.99萬 (0%) | +4.11萬 (0%) | -307萬 (0.03%) | +144萬 (0%) | +148萬 (0%) | +115萬 (0%) | +1.42萬 (0%) | 合計 | 每股買進均價 (累計買張) | 39.24 (1) | 39.24 (1) | 38.7 (2.09) | 38.56 (5.09) | 39.14 (7.09) | 39.98 (21.1) | 43.8 (52.1) | 43.63 (53.1) | 42 (405) | 55.03 (1,251) | 63.1 (2,116) | 229.3 (7,366) | 40.53 (28.1) | 每股賣出均價 (累計賣張) | 39.24 (0.24) | 39.24 (0.24) | 38.58 (1.68) | 38.18 (4.43) | 39.04 (7.18) | 39.92 (21.1) | 43.57 (51.3) | 39.93 (81.3) | 41.88 (500) | 53.67 (1,250) | 64.3 (2,188) | 200.2 (1.06萬) | 40.44 (27.8) | 買賣超張數 (佔發行量) | +0.76 (0%) | +0.76 (0%) | +0.41 (0%) | +0.66 (0%) | -0.09 (0%) | +0.01 (0%) | +0.76 (0%) | -28.2 (0.02%) | -95.2 (0.07%) | +0.76 (0%) | -71.2 (0.05%) | -3,281 (2.35%) | +0.29 (0%) | 買賣超金額 (佔成交額) | +3萬 (0.19%) | +3萬 (0.14%) | +1.61萬 (0.04%) | +2.72萬 (0.03%) | -2,933 (0%) | +1,606 (0%) | +4.49萬 (0%) | -93.1萬 (0.01%) | -394萬 (0.04%) | +174萬 (0.01%) | -713萬 (0.01%) | -4.42億 (0.18%) | +1.42萬 (0%) | 目前股價 38.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.83 (15) | 38.76 (29) | 38.51 (139) | 38.66 (577) | 39.63 (1,289) | 40.29 (3,835) | 47.46 (1.36萬) | 46.2 (1.53萬) | 44.34 (2.29萬) | 55.24 (5.18萬) | 61.03 (7.98萬) | 86.72 (12.4萬) | 40.9 (5,678) | 每股賣出均價 (累計賣張) | 39.07 (123) | 39.04 (132) | 38.77 (197) | 38.56 (446) | 39.78 (1,314) | 40.28 (4,253) | 46.64 (1.18萬) | 45.41 (1.31萬) | 43.88 (2.1萬) | 54.96 (4.96萬) | 61.5 (8.11萬) | 92.86 (12.5萬) | 41.02 (5,973) | 買賣超張數 (佔發行量) | -108 (0.08%) | -103 (0.07%) | -57.6 (0.04%) | +131 (0.09%) | -25.1 (0.02%) | -418 (0.3%) | +1,790 (1.28%) | +2,180 (1.56%) | +1,865 (1.34%) | +2,262 (1.62%) | -1,347 (0.97%) | -1,424 (1.02%) | -295 (0.21%) | 買賣超金額 (佔成交額) | -423萬 (26.99%) | -404萬 (18.43%) | -227萬 (6.2%) | +510萬 (4.86%) | -119萬 (0.45%) | -1,683萬 (2.12%) | +9,467萬 (1.79%) | +1.11億 (1.64%) | +9,232萬 (0.96%) | +1.39億 (0.47%) | -1.21億 (0.16%) | -8.91億 (0.36%) | -1,274萬 (1.17%) |
目前股價 38.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 38.65 | -0.3 | -0.77 | 6.22 | 1.22 | 1.15 | +0.06 | 7.09 | 5.09 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.22 | 1.16 | +0.06 | 24Q1 | 38.95 | -5.85 | -13.06 | 20.3 | 4.43 | 4.79 | -0.36 | 7.03 | 5.04 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 4.45 | 4.81 | -0.36 | 23Q4 | 44.8 | +10.95 | +32.35 | 99 | 8.46 | 6.03 | +2.43 | 7.38 | 5.29 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 8.48 | 6.06 | +2.43 | 23Q3 | 33.85 | +0.65 | +1.96 | 14.6 | 0.7 | 0.64 | +0.05 | 4.96 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.64 | +0.05 | 23Q2 | 33.2 | +0.65 | +2 | 11.2 | 0.9 | 0.74 | +0.15 | 4.91 | 3.51 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.93 | 0.77 | +0.15 | 23Q1 | 32.55 | -1.05 | -3.13 | 11.4 | 0.6 | 0.84 | -0.23 | 4.77 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.84 | -0.23 | 22Q4 | 33.6 | -0.1 | -0.3 | 19.1 | 1.39 | 1.44 | -0.05 | 5 | 3.58 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 1.45 | 1.53 | -0.08 | 22Q3 | 33.7 | -9.2 | -21.45 | 19.3 | 2.54 | 2.14 | +0.4 | 5.13 | 3.67 | 0 | 0 | 0 | 0.21 | 0.23 | -0.02 | 2.75 | 2.37 | +0.38 | 22Q2 | 42.9 | -9.4 | -17.97 | 40.7 | 5.98 | 6.38 | -0.4 | 4.93 | 3.53 | 0 | 0 | 0 | 0.25 | 0.21 | +0.04 | 6.23 | 6.59 | -0.35 | 22Q1 | 52.3 | -5.1 | -8.89 | 24.6 | 3.01 | 3.75 | -0.74 | 5.44 | 3.9 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 3.12 | 3.85 | -0.74 | 21Q4 | 57.4 | +0.2 | +0.35 | 33.1 | 3.48 | 2.88 | +0.6 | 5.77 | 4.14 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 3.52 | 2.92 | +0.6 | 21Q3 | 57.2 | -8.1 | -12.4 | 55.2 | 5.72 | 6.51 | -0.8 | 5.18 | 3.71 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 6.22 | 7.02 | -0.8 | 21Q2 | 65.3 | -0.4 | -0.61 | 189 | 13 | 11.9 | +1.11 | 5.97 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11.9 | +1.11 | 21Q1 | 65.7 | +6.5 | +10.98 | 84.4 | 3.93 | 4.81 | -0.88 | 4.86 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 4.81 | -0.89 | 20Q4 | 59.2 | -5.4 | -8.36 | 34.7 | 1.92 | 2.29 | -0.38 | 5.74 | 4.13 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.92 | 2.3 | -0.37 | 20Q3 | 64.6 | -20.9 | -24.44 | 140 | 8.31 | 8.95 | -0.64 | 6.12 | 4.4 | 0.03 | 0.03 | 0 | 0.28 | 0.4 | -0.12 | 8.63 | 9.38 | -0.76 | 20Q2 | 85.5 | +37.3 | +77.39 | 182 | 6.57 | 5.74 | +0.82 | 6.76 | 4.86 | 0 | 0 | 0 | 0.41 | 0.29 | +0.12 | 6.98 | 6.03 | +0.94 | 20Q1 | 48.2 | -13.9 | -22.38 | 52.5 | 0.89 | 0.9 | -0.01 | 5.93 | 4.26 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.9 | 0.91 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 62.1 | -1 | -1.58 | 44 | 0.59 | 0.88 | -0.3 | 5.94 | 4.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.59 | 0.89 | -0.3 | 19Q3 | 63.1 | -12.6 | -16.64 | 70.3 | 2.13 | 2.97 | -0.84 | 6.24 | 4.49 | 0 | 0 | 0 | 0.05 | 0.16 | -0.12 | 2.17 | 3.13 | -0.96 | 19Q2 | 75.7 | +16.7 | +28.31 | 101 | 3.53 | 4.54 | -1.01 | 7.07 | 5.1 | 0 | 0 | 0 | 0.22 | 0.21 | +0 | 3.75 | 4.75 | -1 | 19Q1 | 59 | +13.95 | +30.97 | 130 | 6.12 | 3.1 | +3.02 | 8.08 | 5.82 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 6.27 | 3.13 | +3.14 | 18Q4 | 45.05 | -4.25 | -8.62 | 107 | 2.37 | 1.81 | +0.56 | 5.06 | 3.64 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 2.42 | 1.86 | +0.56 | 18Q3 | 49.3 | +16.7 | +51.23 | 42.3 | 0.2 | 0.15 | +0.05 | 4.5 | 3.24 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.24 | 0.18 | +0.05 | 18Q2 | 32.6 | -5.75 | -14.99 | 18.7 | 0.48 | 0.7 | -0.22 | 4.44 | 3.2 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.49 | 0.7 | -0.22 | 18Q1 | 38.35 | +2.95 | +8.33 | 30.4 | 0.7 | 1.31 | -0.6 | 4.66 | 3.36 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.74 | 1.34 | -0.61 | 17Q4 | 35.4 | -9.3 | -20.81 | 25 | 1.49 | 2.35 | -0.85 | 5.27 | 3.79 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.52 | 2.37 | -0.85 | 17Q3 | 44.7 | -8.5 | -15.98 | 27.4 | 1.1 | 0.75 | +0.35 | 6.12 | 4.41 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.12 | 0.79 | +0.33 | 17Q2 | 53.2 | -6.8 | -11.33 | 19.1 | 0.69 | 0.55 | +0.15 | 5.77 | 4.16 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 0.77 | 0.6 | +0.17 | 17Q1 | 60 | -19.3 | -24.34 | 33.5 | 0.56 | 0.63 | -0.07 | 5.63 | 4.05 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 0.61 | 0.75 | -0.13 | 16Q4 | 79.3 | +9.3 | +13.29 | 40.4 | 0.86 | 0.75 | +0.12 | 5.78 | 4.16 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 0.98 | 0.8 | +0.18 | 16Q3 | 70 | -12 | -14.63 | 33.5 | 1.05 | 0.65 | +0.4 | 5.67 | 4.08 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.1 | 0.69 | +0.4 | 16Q2 | 82 | +11.3 | +15.98 | 66.6 | 3.94 | 2.13 | +1.81 | 5.56 | 4.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.94 | 2.14 | +1.81 | 16Q1 | 70.7 | -14.8 | -17.31 | 36.5 | 2.48 | 1.54 | +0.95 | 4.68 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 1.54 | +0.95 | 15Q4 | 85.5 | -11.7 | -12.04 | 68.7 | 1.93 | 2.18 | -0.25 | 3.68 | 2.65 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 1.96 | 2.27 | -0.31 | 15Q3 | 97.2 | -0.4 | -0.41 | 73.8 | 2.82 | 2.02 | +0.8 | 4.01 | 2.89 | 0 | 0.04 | -0.04 | 0.03 | 0.12 | -0.09 | 2.85 | 2.19 | +0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 97.6 | -41.9 | -30.04 | 60.3 | 1.44 | 1.78 | -0.34 | 3.5 | 2.52 | 0.05 | 0 | +0.05 | 0.08 | 0.18 | -0.1 | 1.57 | 1.97 | -0.4 | 15Q1 | 139.5 | -27 | -16.22 | 56.2 | 1.01 | 1.78 | -0.77 | 3.16 | 2.27 | 0 | 0 | 0 | 0.01 | 0.19 | -0.19 | 1.01 | 1.97 | -0.96 | 14Q4 | 166.5 | -8.5 | -4.86 | 110 | 2.55 | 2.7 | -0.15 | 3.38 | 2.43 | 0 | 0 | 0 | 0.37 | 0.34 | +0.03 | 2.91 | 3.03 | -0.12 | 14Q3 | 175 | -277 | -61.28 | 120 | 3 | 2.91 | +0.09 | 3.26 | 2.35 | 0.02 | 1.26 | -1.23 | 1.6 | 4.57 | -2.97 | 4.62 | 8.74 | -4.12 | 14Q2 | 452 | +195.5 | +76.22 | 183 | 2.86 | 2.67 | +0.19 | 3.06 | 2.2 | 0.08 | 1.52 | -1.44 | 5.77 | 5.37 | +0.4 | 8.71 | 9.56 | -0.85 | 14Q1 | 256.5 | +57.5 | +28.89 | 97.7 | 2.12 | 2.06 | +0.05 | 2.86 | 2.09 | 1.43 | 1.43 | 0 | 6.56 | 5.28 | +1.28 | 10.1 | 8.77 | +1.33 | 13Q4 | 199 | +1 | +0.51 | 73 | 1.44 | 1.4 | +0.04 | 2.81 | 2.05 | 1.68 | 1.49 | +0.2 | 4.23 | 5.11 | -0.88 | 7.35 | 8 | -0.65 | 13Q3 | 198 | +26.5 | +15.45 | 76.2 | 0.64 | 0.89 | -0.25 | 2.61 | 2.02 | 1.37 | 0.35 | +1.02 | 4.9 | 3.58 | +1.33 | 6.91 | 4.81 | +2.09 | 13Q2 | 171.5 | -26.5 | -13.38 | 69.9 | 1.27 | 1.06 | +0.21 | 2.86 | 2.22 | 1.04 | 0.04 | +1 | 2.17 | 1.51 | +0.67 | 4.49 | 2.61 | +1.88 | 13Q1 | 198 | +43 | +27.74 | 78.5 | 1.57 | 1.23 | +0.35 | 2.65 | 2.05 | 0.82 | 0.81 | +0.01 | 1.19 | 1.11 | +0.08 | 3.58 | 3.15 | +0.43 | 12Q4 | 155 | +52 | +50.49 | 207 | 3.3 | 2.8 | +0.5 | 2.3 | 1.78 | 1.9 | 3.87 | -1.97 | 0.6 | 0.56 | +0.05 | 5.8 | 7.23 | -1.42 | 12Q3 | 103 | +39 | +60.94 | 66.6 | 1.66 | 1.16 | +0.5 | 1.8 | 1.39 | 1.55 | 0.95 | +0.6 | 0.9 | 1.26 | -0.36 | 4.11 | 3.37 | +0.74 | 12Q2 | 64 | +2.4 | +3.9 | 89.2 | 2.75 | 2.09 | +0.66 | 1.3 | 1.01 | 0.55 | 0.27 | +0.28 | 0.6 | 0.9 | -0.31 | 3.9 | 3.25 | +0.64 | 12Q1 | 61.6 | +22 | +55.56 | 164 | 0.93 | 0.76 | +0.17 | 0.06 | 0.05 | 2.52 | 1.16 | +1.35 | 1.03 | 0.56 | +0.47 | 4.47 | 2.49 | +1.98 | 11Q4 | 39.6 | +16.6 | +72.17 | 74.8 | 0.36 | 0.48 | -0.13 | | | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0.36 | 0.79 | -0.43 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|