| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 34.4 | -1.1 | -3.2% | 4.22% | 34.45 | 34.65 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 1,454萬 | 858 | 0.5張/筆 | 33.71元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,137 | 4,015萬 | 804 | 1.4張/筆 | 35.3元 | -0.15 (-0.43%) | 連漲連跌: 連2跌 ( -1.25元 / -3.62%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 758 | 984 | -226 | 連3買→賣 | 1,488 | 1.39% | 7,142 | 7,241 | -99 | 0.09% | 金額(元) | 2,607萬 | 3,382萬 | -775萬 | - | - | 2.41億 | 2.42億 | -96.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 8 | +5 | 連3賣→買 | - | - | 33 | 36 | -3 | 0% | 金額(元) | 43.8萬 | 27.3萬 | +16.5萬 | - | - | 110萬 | 121萬 | -11.5萬 | - | 總計 | 張數 | 771 | 992 | -221 | 連3買→賣 | - | - | 7,175 | 7,277 | -102 | 0.1% | 金額(元) | 2,651萬 | 3,409萬 | -758萬 | - | - | 2.43億 | 2.44億 | -108萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 758 | 984 | -226 | 連3買→賣 | - | - | 7,142 | 7,241 | -99 | 0.09% | 金額(元) | 2,607萬 | 3,382萬 | -775萬 | - | - | 2.41億 | 2.42億 | -96.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 758 | 984 | -226 | 連3買→賣 | 1,488 | 1.39% | 7,142 | 7,241 | -99 | 0.09% | 金額(元) | 2,607萬 | 3,382萬 | -775萬 | - | - | 2.41億 | 2.42億 | -96.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 8 | +5 | 連3賣→買 | - | - | 33 | 36 | -3 | 0% | 金額(元) | 43.8萬 | 27.3萬 | +16.5萬 | - | - | 110萬 | 121萬 | -11.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 8 | +5 | 連3賣→買 | - | - | 33 | 36 | -3 | 0% | 金額(元) | 43.8萬 | 27.3萬 | +16.5萬 | - | - | 110萬 | 121萬 | -11.5萬 | - | 總計 | 張數 | 771 | 992 | -221 | 連3買→賣 | - | - | 7,175 | 7,277 | -102 | 0.1% | 金額(元) | 2,651萬 | 3,409萬 | -758萬 | - | - | 2.43億 | 2.44億 | -108萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.98 (314) | 34.84 (504) | 34.39 (758) | 34.35 (1,494) | 34.55 (3,570) | 33.69 (6,015) | 34.3 (1.06萬) | 37.95 (3.87萬) | 40.53 (7.62萬) | 54.32 (17.5萬) | 57.31 (24.5萬) | 55.5 (28萬) | 33.81 (7,142) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.84 (627) | 34.37 (984) | 34.31 (1,596) | 34.6 (2,978) | 33.33 (6,001) | 33.85 (9,356) | 37.69 (3.78萬) | 40.42 (7.56萬) | 54.4 (17.4萬) | 57.59 (25萬) | 55.9 (28.2萬) | 33.48 (7,241) | 買賣超張數 (佔發行量) | -245 (0.23%) | -123 (0.12%) | -226 (0.21%) | -102 (0.1%) | +592 (0.56%) | +13.7 (0.01%) | +1,211 (1.14%) | +842 (0.79%) | +618 (0.58%) | +1,021 (0.96%) | -5,293 (4.98%) | -1,482 (1.39%) | -98.6 (0.09%) | 買賣超金額 (佔成交額) | -850萬 (15.55%) | -428萬 (6.32%) | -775萬 (7.91%) | -344萬 (2.15%) | +2,029萬 (4.95%) | +264萬 (0.34%) | +4,571萬 (3.52%) | +4,170萬 (0.67%) | +3,324萬 (0.27%) | +4,043萬 (0.08%) | -3.75億 (0.35%) | -1.94億 (0.13%) | -96.5萬 (0.11%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.57 (2,441) | 66.42 (1.28萬) | 51.53 (3.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (107) | 65.94 (4,151) | 63.04 (1.36萬) | 51.6 (3.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (0.1%) | -1,715 (1.61%) | -805 (0.76%) | -243 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -542萬 (0.04%) | -1.07億 (0.22%) | -751萬 (0.01%) | -1,468萬 (0.01%) | 0 (0%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.71 (3) | 33.94 (4) | 33.66 (13) | 33.62 (18) | 33.62 (18) | 33.13 (30) | 33.73 (49) | 39.5 (497) | 39.62 (1,259) | 64.74 (7,852) | 65.02 (2.06萬) | 58.91 (3.47萬) | 33.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 34.62 (3) | 34.08 (8) | 33.8 (14) | 33.58 (18) | 33.09 (30.3) | 33.64 (42.4) | 38.75 (486) | 38.6 (1,473) | 62.74 (8,350) | 64.11 (2.09萬) | 58.16 (3.47萬) | 33.37 (36.3) | 買賣超張數 (佔發行量) | +3 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | 0 (0%) | -0.27 (0%) | +6.55 (0.01%) | +10.9 (0.01%) | -214 (0.2%) | -961 (0.9%) | -693 (0.65%) | -416 (0.39%) | -3.27 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.18%) | +3.19萬 (0.05%) | +16.5萬 (0.17%) | +13.2萬 (0.08%) | +744 (0%) | -7,680 (0%) | +22.5萬 (0.02%) | +79.4萬 (0.01%) | -697萬 (0.06%) | -4,704萬 (0.1%) | -2,744萬 (0.03%) | -258萬 (0%) | -11.5萬 (0.01%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.97 (317) | 34.84 (508) | 34.38 (771) | 34.34 (1,512) | 34.55 (3,588) | 33.69 (6,045) | 34.29 (1.06萬) | 37.97 (3.92萬) | 40.51 (7.74萬) | 54.94 (18.5萬) | 58.3 (27.8萬) | 55.49 (34.6萬) | 33.81 (7,175) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.83 (630) | 34.37 (992) | 34.31 (1,610) | 34.6 (2,996) | 33.33 (6,031) | 33.85 (9,398) | 37.7 (3.83萬) | 40.4 (7.71萬) | 55.03 (18.6萬) | 58.33 (28.5萬) | 55.74 (34.8萬) | 33.48 (7,277) | 買賣超張數 (佔發行量) | -242 (0.23%) | -122 (0.11%) | -221 (0.21%) | -98 (0.09%) | +592 (0.56%) | +13.4 (0.01%) | +1,218 (1.15%) | +853 (0.8%) | +297 (0.28%) | -1,655 (1.56%) | -6,792 (6.39%) | -2,141 (2.01%) | -102 (0.1%) | 買賣超金額 (佔成交額) | -840萬 (15.37%) | -425萬 (6.27%) | -758萬 (7.74%) | -331萬 (2.06%) | +2,029萬 (4.95%) | +263萬 (0.34%) | +4,594萬 (3.54%) | +4,250萬 (0.69%) | +2,085萬 (0.17%) | -1.13億 (0.24%) | -4.1億 (0.38%) | -2.12億 (0.14%) | -108萬 (0.12%) |
目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.98 (314) | 34.84 (504) | 34.39 (758) | 34.35 (1,494) | 34.55 (3,570) | 33.69 (6,015) | 34.3 (1.06萬) | 37.95 (3.87萬) | 40.53 (7.62萬) | 54.32 (17.5萬) | 57.31 (24.5萬) | 57.09 (25.2萬) | 33.81 (7,142) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.84 (627) | 34.37 (984) | 34.31 (1,596) | 34.6 (2,978) | 33.33 (6,001) | 33.85 (9,356) | 37.69 (3.78萬) | 40.42 (7.56萬) | 54.4 (17.4萬) | 57.59 (25萬) | 57.39 (25.6萬) | 33.48 (7,241) | 買賣超張數 (佔發行量) | -245 (0.23%) | -123 (0.12%) | -226 (0.21%) | -102 (0.1%) | +592 (0.56%) | +13.7 (0.01%) | +1,211 (1.14%) | +842 (0.79%) | +618 (0.58%) | +1,021 (0.96%) | -5,293 (4.98%) | -3,518 (3.31%) | -98.6 (0.09%) | 買賣超金額 (佔成交額) | -850萬 (15.55%) | -428萬 (6.32%) | -775萬 (7.91%) | -344萬 (2.15%) | +2,029萬 (4.95%) | +264萬 (0.34%) | +4,571萬 (3.52%) | +4,170萬 (0.67%) | +3,324萬 (0.27%) | +4,043萬 (0.08%) | -3.75億 (0.35%) | -2.77億 (0.18%) | -96.5萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.98 (314) | 34.84 (504) | 34.39 (758) | 34.35 (1,494) | 34.55 (3,570) | 33.69 (6,015) | 34.3 (1.06萬) | 37.95 (3.87萬) | 40.53 (7.62萬) | 54.32 (17.5萬) | 57.31 (24.5萬) | 55.5 (28萬) | 33.81 (7,142) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.84 (627) | 34.37 (984) | 34.31 (1,596) | 34.6 (2,978) | 33.33 (6,001) | 33.85 (9,356) | 37.69 (3.78萬) | 40.42 (7.56萬) | 54.4 (17.4萬) | 57.59 (25萬) | 55.9 (28.2萬) | 33.48 (7,241) | 買賣超張數 (佔發行量) | -245 (0.23%) | -123 (0.12%) | -226 (0.21%) | -102 (0.1%) | +592 (0.56%) | +13.7 (0.01%) | +1,211 (1.14%) | +842 (0.79%) | +618 (0.58%) | +1,021 (0.96%) | -5,293 (4.98%) | -1,482 (1.39%) | -98.6 (0.09%) | 買賣超金額 (佔成交額) | -850萬 (15.55%) | -428萬 (6.32%) | -775萬 (7.91%) | -344萬 (2.15%) | +2,029萬 (4.95%) | +264萬 (0.34%) | +4,571萬 (3.52%) | +4,170萬 (0.67%) | +3,324萬 (0.27%) | +4,043萬 (0.08%) | -3.75億 (0.35%) | -1.94億 (0.13%) | -96.5萬 (0.11%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.57 (2,441) | 66.42 (1.28萬) | 51.53 (3.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (107) | 65.94 (4,151) | 63.04 (1.36萬) | 51.6 (3.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (0.1%) | -1,715 (1.61%) | -805 (0.76%) | -243 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -542萬 (0.04%) | -1.07億 (0.22%) | -751萬 (0.01%) | -1,468萬 (0.01%) | 0 (0%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.71 (3) | 33.94 (4) | 33.66 (13) | 33.62 (18) | 33.62 (18) | 33.13 (30) | 33.73 (49) | 39.5 (497) | 40.34 (1,001) | 58.23 (2,772) | 60.19 (6,346) | 53.86 (1.24萬) | 33.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 34.62 (3) | 34.08 (8) | 33.8 (14) | 33.58 (18) | 33.09 (30.3) | 33.64 (42.4) | 38.75 (486) | 38.98 (1,229) | 54.34 (2,927) | 58.26 (6,955) | 53.12 (1.27萬) | 33.37 (36.3) | 買賣超張數 (佔發行量) | +3 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | 0 (0%) | -0.27 (0%) | +6.55 (0.01%) | +10.9 (0.01%) | -228 (0.21%) | -155 (0.15%) | -609 (0.57%) | -303 (0.28%) | -3.27 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.18%) | +3.19萬 (0.05%) | +16.5萬 (0.17%) | +13.2萬 (0.08%) | +744 (0%) | -7,680 (0%) | +22.5萬 (0.02%) | +79.4萬 (0.01%) | -754萬 (0.06%) | +235萬 (0%) | -2,321萬 (0.02%) | -690萬 (0%) | -11.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.85 (259) | 68.29 (5,080) | 67.17 (1.43萬) | 61.72 (2.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.68 (244) | 67.27 (5,423) | 67.03 (1.39萬) | 61.07 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.4 (0.01%) | -806 (0.76%) | -84.8 (0.08%) | -113 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +57.2萬 (0%) | -4,939萬 (0.1%) | -424萬 (0%) | +432萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.71 (3) | 33.94 (4) | 33.66 (13) | 33.62 (18) | 33.62 (18) | 33.13 (30) | 33.73 (49) | 39.5 (497) | 39.62 (1,259) | 64.74 (7,852) | 65.02 (2.06萬) | 58.91 (3.47萬) | 33.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 34.62 (3) | 34.08 (8) | 33.8 (14) | 33.58 (18) | 33.09 (30.3) | 33.64 (42.4) | 38.75 (486) | 38.6 (1,473) | 62.74 (8,350) | 64.11 (2.09萬) | 58.16 (3.47萬) | 33.37 (36.3) | 買賣超張數 (佔發行量) | +3 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | 0 (0%) | -0.27 (0%) | +6.55 (0.01%) | +10.9 (0.01%) | -214 (0.2%) | -961 (0.9%) | -693 (0.65%) | -416 (0.39%) | -3.27 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.18%) | +3.19萬 (0.05%) | +16.5萬 (0.17%) | +13.2萬 (0.08%) | +744 (0%) | -7,680 (0%) | +22.5萬 (0.02%) | +79.4萬 (0.01%) | -697萬 (0.06%) | -4,704萬 (0.1%) | -2,744萬 (0.03%) | -258萬 (0%) | -11.5萬 (0.01%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.97 (317) | 34.84 (508) | 34.38 (771) | 34.34 (1,512) | 34.55 (3,588) | 33.69 (6,045) | 34.29 (1.06萬) | 37.97 (3.92萬) | 40.51 (7.74萬) | 54.94 (18.5萬) | 58.3 (27.8萬) | 55.49 (34.6萬) | 33.81 (7,175) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.83 (630) | 34.37 (992) | 34.31 (1,610) | 34.6 (2,996) | 33.33 (6,031) | 33.85 (9,398) | 37.7 (3.83萬) | 40.4 (7.71萬) | 55.03 (18.6萬) | 58.33 (28.5萬) | 55.74 (34.8萬) | 33.48 (7,277) | 買賣超張數 (佔發行量) | -242 (0.23%) | -122 (0.11%) | -221 (0.21%) | -98 (0.09%) | +592 (0.56%) | +13.4 (0.01%) | +1,218 (1.15%) | +853 (0.8%) | +297 (0.28%) | -1,655 (1.56%) | -6,792 (6.39%) | -2,141 (2.01%) | -102 (0.1%) | 買賣超金額 (佔成交額) | -840萬 (15.37%) | -425萬 (6.27%) | -758萬 (7.74%) | -331萬 (2.06%) | +2,029萬 (4.95%) | +263萬 (0.34%) | +4,594萬 (3.54%) | +4,250萬 (0.69%) | +2,085萬 (0.17%) | -1.13億 (0.24%) | -4.1億 (0.38%) | -2.12億 (0.14%) | -108萬 (0.12%) |
目前股價 33.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33.3 | +0.35 | +1.06 | 2,847 | 758 | 984 | -226 | 1,488 | 1.39 | 0 | 0 | 0 | 13 | 8 | +5 | 771 | 992 | -221 | 24W16 | 32.95 | -2.05 | -5.86 | 1,820 | 736 | 612 | +124 | 1,705 | 1.6 | 0 | 0 | 0 | 5 | 6 | -1 | 741 | 618 | +123 | 24W15 | 35 | +1.1 | +3.24 | 4,175 | 1,203 | 915 | +288 | 1,595 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1,203 | 916 | +287 | 24W14 | 33.9 | +2.2 | +6.94 | 2,875 | 848 | 444 | +404 | 1,261 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 848 | 445 | +403 | 24W13 | 31.7 | +0.45 | +1.44 | 1,286 | 269 | 310 | -41 | 822 | 0.77 | 0 | 0 | 0 | 3 | 2 | +1 | 272 | 312 | -40 | 24W12 | 31.25 | +0.4 | +1.3 | 1,234 | 288 | 358 | -69.7 | 872 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 288 | 360 | -71.7 | 24W11 | 30.85 | -0.15 | -0.48 | 2,081 | 494 | 631 | -137 | 878 | 0.82 | 0 | 0 | 0 | 3 | 2.27 | +0.73 | 497 | 633 | -136 | 24W10 | 31 | -2.1 | -6.34 | 3,161 | 415 | 1,034 | -619 | 899 | 0.84 | 0 | 0 | 0 | 1 | 5 | -4 | 416 | 1,039 | -623 | 24W09 | 33.1 | -0.6 | -1.78 | 1,164 | 217 | 302 | -85 | 1,417 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 302 | -85 | 24W08 | 33.7 | -0.4 | -1.17 | 1,090 | 382 | 185 | +197 | 1,500 | 1.41 | 0 | 0 | 0 | 1 | 2 | -1 | 383 | 187 | +196 | 24W07 | 34.1 | +0.6 | +1.79 | 433 | 172 | 53 | +119 | 1,314 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 173 | 54 | +119 | 24W06 | 33.5 | -0.5 | -1.47 | 305 | 41.2 | 38 | +3.16 | 1,191 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 43.2 | 38 | +5.16 | 24W05 | 34 | -0.5 | -1.45 | 579 | 192 | 135 | +56.7 | 1,262 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 135 | +57.7 | 24W04 | 34.5 | +0.9 | +2.68 | 1,063 | 465 | 79.1 | +386 | 1,378 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 79.1 | +386 | 24W03 | 33.6 | -0.45 | -1.32 | 1,054 | 188 | 432 | -244 | 1,052 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 188 | 434 | -246 | 24W02 | 34.05 | -0.85 | -2.44 | 1,189 | 218 | 547 | -329 | 1,230 | 1.15 | 0 | 0 | 0 | 3 | 1 | +2 | 221 | 548 | -327 | 24W01 | 34.9 | -0.55 | -1.55 | 739 | 256 | 181 | +75 | 1,622 | 1.52 | 0 | 0 | 0 | 0 | 3 | -3 | 256 | 184 | +72 | 23W52 | 35.45 | +0.65 | +1.87 | 2,245 | 867 | 238 | +629 | 1,590 | 1.49 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 869 | 240 | +629 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34.8 | -0.05 | -0.14 | 1,312 | 319 | 372 | -53 | 1,045 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 373 | -54 | 23W50 | 34.85 | -0.05 | -0.14 | 894 | 187 | 147 | +40 | 1,197 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 147 | +40 | 23W49 | 34.9 | -0.65 | -1.83 | 1,191 | 345 | 254 | +91 | 1,202 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 345 | 255 | +90 | 23W48 | 35.55 | -0.15 | -0.42 | 941 | 346 | 155 | +191 | 1,229 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 155 | +191 | 23W47 | 35.7 | +0.55 | +1.56 | 1,229 | 436 | 197 | +239 | 1,211 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 197 | +239 | 23W46 | 35.15 | +0.3 | +0.86 | 1,337 | 343 | 296 | +47 | 1,006 | 0.94 | 0 | 0 | 0 | 13 | 1 | +12 | 356 | 297 | +59 | 23W45 | 34.85 | -0.3 | -0.85 | 585 | 165 | 121 | +44 | 870 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 122 | +43 | 23W44 | 35.15 | -0.15 | -0.42 | 1,330 | 417 | 335 | +82.2 | 1,141 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 418 | 335 | +83.2 | 23W43 | 35.3 | +0.45 | +1.29 | 1,231 | 474 | 260 | +214 | 978 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 474 | 261 | +213 | 23W42 | 34.85 | -2.1 | -5.68 | 2,089 | 258 | 653 | -395 | 946 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 259 | 653 | -394 | 23W41 | 36.95 | -0.8 | -2.12 | 1,159 | 270 | 309 | -39 | 1,163 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 270 | 310 | -40 | 23W40 | 37.75 | +0.55 | +1.48 | 2,490 | 934 | 348 | +586 | 1,746 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 935 | 348 | +587 | 23W39 | 37.2 | 0 | 0 | 2,308 | 686 | 239 | +447 | 1,363 | 1.28 | 0 | 0 | 0 | 0 | 3 | -3 | 686 | 242 | +444 | 23W38 | 37.2 | +1.55 | +4.35 | 9,753 | 1,221 | 2,138 | -917 | 845 | 0.79 | 0 | 0 | 0 | 1 | 9.2 | -8.2 | 1,222 | 2,147 | -925 | 23W37 | 35.65 | -0.3 | -0.83 | 1,958 | 370 | 651 | -281 | 1,017 | 0.95 | 0 | 0 | 0 | 3 | 9.2 | -6.2 | 373 | 660 | -288 | 23W36 | 35.95 | -0.25 | -0.69 | 1,757 | 378 | 344 | +33.8 | 1,117 | 1.05 | 0 | 0 | 0 | 1 | 2 | -1 | 379 | 346 | +32.8 | 23W35 | 36.2 | +0.65 | +1.83 | 1,858 | 543 | 1,013 | -470 | 1,055 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 1,013 | -470 | 23W34 | 35.55 | -0.55 | -1.52 | 2,548 | 506 | 777 | -271 | 1,461 | 1.41 | 0 | 0 | 0 | 7 | 0 | +7 | 513 | 777 | -264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 36.1 | -3.95 | -9.86 | 5,485 | 1,270 | 1,702 | -432 | 1,625 | 1.57 | 0 | 0 | 0 | 1 | 3 | -2 | 1,271 | 1,705 | -434 | 23W32 | 40.05 | -3.5 | -8.04 | 9,055 | 1,562 | 1,604 | -42 | 1,778 | 1.72 | 0 | 0 | 0 | 141 | 235 | -94.2 | 1,703 | 1,839 | -136 | 23W31 | 43.55 | +2 | +4.81 | 25,902 | 6,319 | 6,727 | -408 | 2,245 | 2.17 | 0 | 0 | 0 | 61 | 20 | +41 | 6,380 | 6,747 | -367 | 23W30 | 41.55 | +4.2 | +11.24 | 11,137 | 2,539 | 1,392 | +1,147 | 2,926 | 2.83 | 0 | 0 | 0 | 48 | 118 | -70 | 2,587 | 1,510 | +1,077 | 23W29 | 37.35 | -0.05 | -0.13 | 3,430 | 1,184 | 1,242 | -58 | 1,774 | 1.71 | 0 | 0 | 0 | 6 | 3 | +3 | 1,190 | 1,245 | -55 | 23W28 | 37.4 | -0.75 | -1.97 | 3,626 | 906 | 1,322 | -416 | 1,908 | 1.84 | 0 | 0 | 0 | 0 | 4 | -4 | 906 | 1,326 | -420 | 23W27 | 38.15 | -0.45 | -1.17 | 8,081 | 2,177 | 1,459 | +718 | 2,619 | 2.53 | 0 | 0 | 0 | 1 | 11 | -10 | 2,178 | 1,470 | +708 | 23W26 | 38.6 | -1.5 | -3.74 | 4,415 | 980 | 788 | +192 | 2,051 | 1.98 | 0 | 0 | 0 | 7 | 5 | +2 | 987 | 793 | +194 | 23W25 | 40.1 | +2.6 | +6.93 | 5,241 | 1,053 | 1,053 | 0 | 1,791 | 1.73 | 0 | 0 | 0 | 0 | 2 | -2 | 1,053 | 1,055 | -2 | 23W24 | 37.5 | +0.5 | +1.35 | 8,634 | 1,488 | 1,649 | -161 | 1,810 | 1.75 | 0 | 0 | 0 | 125 | 14 | +111 | 1,613 | 1,663 | -50 | 23W23 | 37 | +1 | +2.78 | 2,248 | 611 | 380 | +231 | 1,763 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 380 | +231 | 23W22 | 36 | +0.75 | +2.13 | 1,829 | 555 | 230 | +325 | 1,603 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 230 | +325 | 23W21 | 35.25 | -0.1 | -0.28 | 1,111 | 284 | 333 | -49 | 1,279 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 284 | 334 | -50 | 23W20 | 35.35 | +1.2 | +3.51 | 1,606 | 450 | 248 | +202 | 1,279 | 1.23 | 0 | 0 | 0 | 43 | 1 | +42 | 493 | 249 | +244 | 23W19 | 34.15 | -2.9 | -7.83 | 2,903 | 475 | 990 | -515 | 1,002 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 476 | 991 | -515 | 23W18 | 37.05 | -0.7 | -1.85 | 2,028 | 445 | 577 | -132 | 1,327 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 577 | -132 | 23W17 | 37.75 | +0.75 | +2.03 | 2,410 | 430 | 679 | -249 | 1,368 | 1.32 | 0 | 0 | 0 | 5 | 1 | +4 | 435 | 680 | -245 | 23W16 | 37 | +1.1 | +3.06 | 14,786 | 2,976 | 2,891 | +85 | 1,596 | 1.54 | 0 | 0 | 0 | 9 | 7 | +2 | 2,985 | 2,898 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.9 | +0.8 | +2.28 | 2,369 | 458 | 378 | +80 | 1,136 | 1.1 | 0 | 0 | 0 | 0 | 59 | -59 | 458 | 437 | +21 | 23W14 | 35.1 | +0.4 | +1.15 | 607 | 109 | 97 | +12 | 946 | 0.91 | 0 | 0 | 0 | 0 | 59 | -59 | 109 | 156 | -47 | 23W13 | 34.7 | -1.7 | -4.67 | 2,064 | 194 | 454 | -260 | 844 | 0.81 | 0 | 0 | 0 | 0 | 17 | -17 | 194 | 471 | -277 | 23W12 | 36.4 | -0.4 | -1.09 | 3,487 | 545 | 641 | -95.9 | 1,054 | 1.02 | 0 | 0 | 0 | 249 | 6.08 | +243 | 794 | 647 | +147 | 23W11 | 36.8 | -1.1 | -2.9 | 2,192 | 384 | 655 | -271 | 973 | 1.05 | 0 | 0 | 0 | 0 | 5 | -5 | 384 | 660 | -276 | 23W10 | 37.9 | +0.9 | +2.43 | 5,547 | 1,190 | 1,383 | -193 | 1,150 | 1.24 | 0 | 0 | 0 | 9 | 29 | -20 | 1,199 | 1,412 | -213 | 23W09 | 37 | -0.8 | -2.12 | 963 | 40 | 243 | -203 | 1,305 | 1.4 | 0 | 0 | 0 | 0 | 51 | -51 | 40 | 294 | -254 | 23W08 | 37.8 | -0.65 | -1.69 | 2,772 | 424 | 659 | -235 | 2,040 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 659 | -235 | 23W07 | 38.45 | +1.5 | +4.06 | 2,384 | 535 | 543 | -8 | 2,215 | 2.39 | 0 | 0 | 0 | 8 | 0 | +8 | 543 | 543 | 0 | 23W06 | 36.95 | +0.45 | +1.23 | 1,803 | 470 | 269 | +201 | 2,373 | 2.56 | 0 | 0 | 0 | 11 | 72 | -61 | 481 | 341 | +140 | 23W05 | 36.5 | +2.4 | +7.04 | 2,175 | 836 | 449 | +387 | 1,951 | 2.1 | 0 | 0 | 0 | 3 | 118 | -115 | 839 | 567 | +272 | 23W03 | 34.1 | -0.5 | -1.45 | 251 | 81 | 69 | +12 | 1,583 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 69 | +12 | 23W02 | 34.6 | -0.15 | -0.43 | 1,116 | 528 | 217 | +311 | 1,590 | 1.71 | 0 | 0 | 0 | 0 | 14 | -14 | 528 | 231 | +297 | 23W01 | 34.75 | +1.35 | +4.04 | 695 | 260 | 218 | +42 | 1,306 | 1.41 | 0 | 0 | 0 | 0 | 14 | -14 | 260 | 232 | +28 | 22W53 | 33.4 | -0.85 | -2.48 | 733 | 184 | 213 | -29 | 1,245 | 1.34 | 0 | 0 | 0 | 18 | 0 | +18 | 202 | 213 | -11 | 22W52 | 34.25 | -1.6 | -4.46 | 1,305 | 246 | 362 | -116 | 1,305 | 1.4 | 0 | 0 | 0 | 8 | 30 | -22 | 254 | 392 | -138 | 22W51 | 35.85 | -1.35 | -3.63 | 1,808 | 484 | 386 | +98 | 1,468 | 1.58 | 0 | 0 | 0 | 14 | 8 | +6 | 498 | 394 | +104 | 22W50 | 37.2 | -2.8 | -7 | 4,746 | 883 | 1,209 | -326 | 1,500 | 1.61 | 0 | 0 | 0 | 28 | 1 | +27 | 911 | 1,210 | -299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 40 | +4.5 | +12.68 | 15,931 | 3,003 | 3,324 | -321 | 1,714 | 1.85 | 0 | 0 | 0 | 12 | 15 | -3 | 3,015 | 3,339 | -324 | 22W48 | 35.5 | -0.85 | -2.34 | 1,695 | 363 | 352 | +11 | 1,863 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 363 | 353 | +10 | 22W47 | 36.35 | +0.55 | +1.54 | 1,713 | 631 | 502 | +129 | 1,871 | 2.01 | 0 | 0 | 0 | 2 | 20 | -18 | 633 | 522 | +111 | 22W46 | 35.8 | +0.6 | +1.7 | 1,092 | 390 | 238 | +152 | 1,824 | 1.96 | 0 | 0 | 0 | 0 | 157 | -157 | 390 | 395 | -5 | 22W45 | 35.2 | +1.4 | +4.14 | 1,306 | 369 | 297 | +72 | 1,669 | 1.8 | 0 | 0 | 0 | 40 | 3 | +37 | 409 | 300 | +109 | 22W44 | 33.8 | +1.95 | +6.12 | 3,226 | 743 | 865 | -122 | 1,698 | 1.83 | 0 | 0 | 0 | 15 | 18 | -3 | 758 | 883 | -125 | 22W43 | 31.85 | -2.2 | -6.46 | 939 | 393 | 449 | -56 | 1,767 | 1.9 | 0 | 0 | 0 | 6 | 1 | +5 | 399 | 450 | -51 | 22W42 | 34.05 | -2.85 | -7.72 | 1,655 | 633 | 470 | +163 | 2,189 | 2.36 | 0 | 0 | 0 | 6 | 3 | +3 | 639 | 473 | +166 | 22W41 | 36.9 | +0.65 | +1.79 | 986 | 414 | 317 | +97 | 2,046 | 2.2 | 0 | 0 | 0 | 3 | 87 | -84 | 417 | 404 | +13 | 22W40 | 36.25 | -3.85 | -9.6 | 2,448 | 782 | 949 | -167 | 1,839 | 1.98 | 0 | 0 | 0 | 2.25 | 7.25 | -5 | 784 | 956 | -172 | 22W39 | 40.1 | -1.5 | -3.61 | 1,557 | 209 | 678 | -469 | 1,911 | 2.06 | 0 | 0 | 0 | 1 | 5.44 | -4.44 | 210 | 683 | -473 | 22W38 | 41.6 | -1.9 | -4.37 | 1,555 | 248 | 582 | -334 | 2,235 | 2.41 | 0 | 0 | 0 | 30 | 2.07 | +27.9 | 278 | 584 | -306 | 22W37 | 43.5 | -2.8 | -6.05 | 1,084 | 329 | 274 | +55.1 | 2,460 | 2.65 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 329 | 275 | +54.2 | 22W36 | 46.3 | -1.15 | -2.42 | 1,985 | 610 | 553 | +57 | 2,479 | 2.67 | 0 | 0 | 0 | 2.23 | 41 | -38.8 | 612 | 594 | +18.2 | 22W35 | 47.45 | +1.15 | +2.48 | 1,861 | 681 | 321 | +360 | 2,476 | 2.67 | 0 | 0 | 0 | 1 | 12 | -11 | 682 | 333 | +349 | 22W34 | 46.3 | +3.5 | +8.18 | 4,539 | 1,024 | 1,092 | -68 | 2,494 | 2.69 | 0 | 0 | 0 | 235 | 0 | +235 | 1,259 | 1,092 | +167 | 22W33 | 42.8 | +2.6 | +6.47 | 2,366 | 757 | 592 | +165 | 2,559 | 2.76 | 0 | 0 | 0 | 2 | 5 | -3 | 759 | 597 | +162 | 22W32 | 40.2 | -1.95 | -4.63 | 1,662 | 488 | 678 | -190 | 2,445 | 2.63 | 0 | 0 | 0 | 1 | 4 | -3 | 489 | 682 | -193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 42.15 | -2.05 | -4.64 | 1,095 | 393 | 366 | +27 | 2,563 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 366 | +27 | 22W30 | 44.2 | +1.2 | +2.79 | 1,724 | 508 | 491 | +17 | 2,528 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 508 | 493 | +15 | 22W29 | 43 | -0.2 | -0.46 | 1,964 | 958 | 474 | +484 | 2,596 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 474 | +484 | 22W28 | 43.2 | +1.6 | +3.85 | 2,270 | 1,238 | 733 | +505 | 2,278 | 2.45 | 0 | 0 | 0 | 9.24 | 0.08 | +9.16 | 1,247 | 733 | +514 | 22W27 | 41.6 | -4.25 | -9.27 | 2,578 | 900 | 878 | +22 | 2,085 | 2.25 | 0 | 0 | 0 | 7.17 | 0 | +7.17 | 907 | 878 | +29.2 | 22W26 | 45.85 | -4.05 | -8.12 | 3,323 | 1,198 | 997 | +201 | 1,992 | 2.15 | 0 | 0 | 0 | 21.4 | 0 | +21.4 | 1,219 | 997 | +222 | 22W25 | 49.9 | -3.2 | -6.03 | 2,840 | 1,007 | 916 | +90.6 | 1,758 | 1.89 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 1,007 | 916 | +90.1 | 22W24 | 53.1 | -0.4 | -0.75 | 1,840 | 646 | 514 | +132 | 1,710 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 514 | +132 | 22W23 | 53.5 | +2.1 | +4.09 | 2,118 | 731 | 436 | +295 | 1,634 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 731 | 437 | +294 | 22W22 | 51.4 | +0.1 | +0.19 | 2,377 | 738 | 913 | -175 | 1,449 | 1.56 | 0 | 0 | 0 | 0.87 | 0 | +0.87 | 739 | 913 | -174 | 22W21 | 51.3 | +2.8 | +5.77 | 3,779 | 1,200 | 1,084 | +116 | 1,524 | 1.64 | 0 | 0 | 0 | 0 | 100 | -100 | 1,200 | 1,184 | +16 | 22W20 | 48.5 | -12.9 | -21.01 | 12,671 | 2,844 | 3,640 | -796 | 1,673 | 1.86 | 0 | 107 | -107 | 1 | 10 | -9 | 2,845 | 3,757 | -912 | 22W19 | 61.4 | -0.8 | -1.29 | 4,353 | 1,137 | 1,229 | -92 | 2,363 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 1,139 | 1,229 | -90 | 22W18 | 62.2 | -2.1 | -3.27 | 7,544 | 2,102 | 1,903 | +199 | 2,543 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 2,102 | 1,904 | +198 | 22W17 | 64.3 | +1.9 | +3.04 | 9,531 | 2,119 | 2,516 | -397 | 2,138 | 2.37 | 107 | 0 | +107 | 106 | 0 | +106 | 2,332 | 2,516 | -184 | 22W16 | 62.4 | -9.3 | -12.97 | 29,530 | 5,058 | 6,596 | -1,538 | 2,593 | 2.88 | 0 | 0 | 0 | 1 | 51 | -50 | 5,059 | 6,647 | -1,588 | 22W15 | 71.7 | +1.2 | +1.7 | 22,375 | 5,009 | 4,018 | +991 | 3,798 | 4.22 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 5,009 | 4,020 | +989 | 22W14 | 70.5 | +3.3 | +4.91 | 22,593 | 3,592 | 3,369 | +223 | 2,778 | 3.08 | 0 | 0 | 0 | 51 | 2.1 | +48.9 | 3,643 | 3,371 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 67.2 | +8 | +13.51 | 28,605 | 4,589 | 3,550 | +1,039 | 1,929 | 2.14 | 0 | 0 | 0 | 15 | 17.8 | -2.79 | 4,604 | 3,568 | +1,036 | 22W12 | 59.2 | 0 | 0 | 5,188 | 949 | 1,086 | -137 | 915 | 1.01 | 0 | 0 | 0 | 10 | 5.83 | +4.17 | 959 | 1,092 | -133 | 22W11 | 59.2 | -4.2 | -6.62 | 7,558 | 1,898 | 1,730 | +168 | 1,088 | 1.21 | 0 | 0 | 0 | 4 | 3.71 | +0.29 | 1,902 | 1,734 | +168 | 22W10 | 63.4 | +2.9 | +4.79 | 11,634 | 1,633 | 2,105 | -472 | 973 | 1.08 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 1,636 | 2,107 | -471 | 22W09 | 60.5 | +0.4 | +0.67 | 34,313 | 4,685 | 4,822 | -137 | 1,668 | 1.85 | 0 | 0 | 0 | 2.44 | 17.7 | -15.3 | 4,687 | 4,839 | -152 | 22W08 | 60.1 | +6.4 | +11.92 | 8,168 | 1,537 | 853 | +684 | 1,721 | 1.91 | 0 | 0 | 0 | 2.12 | 0.07 | +2.06 | 1,539 | 853 | +686 | 22W07 | 53.7 | +3.7 | +7.4 | 2,952 | 1,073 | 254 | +819 | 1,195 | 1.32 | 0 | 0 | 0 | 16 | 0.4 | +15.6 | 1,089 | 254 | +835 | 22W05 | 50 | -1.1 | -2.15 | 1,420 | 231 | 216 | +15 | 735 | 0.81 | 0 | 0 | 0 | 2 | 21.2 | -19.2 | 233 | 237 | -4.2 | 22W04 | 51.1 | -1.5 | -2.85 | 1,935 | 385 | 326 | +58.9 | 829 | 0.92 | 0 | 0 | 0 | 4 | 6.7 | -2.7 | 389 | 333 | +56.2 | 22W03 | 52.6 | -1.9 | -3.49 | 2,469 | 531 | 703 | -172 | 844 | 0.93 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 532 | 705 | -173 | 22W02 | 54.5 | -1.8 | -3.2 | 4,805 | 992 | 926 | +66 | 926 | 1.02 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 992 | 940 | +51.8 | 22W01 | 56.3 | +2.9 | +5.43 | 6,716 | 784 | 1,257 | -473 | 876 | 0.97 | 0 | 0 | 0 | 2.49 | 4.59 | -2.09 | 786 | 1,262 | -475 | 21W52 | 53.4 | +1.5 | +2.89 | 3,649 | 810 | 850 | -40 | 1,206 | 1.34 | 0 | 0 | 0 | 2 | 8.06 | -6.06 | 812 | 858 | -46.1 | 21W51 | 51.9 | -0.4 | -0.76 | 2,749 | 683 | 732 | -48.8 | 1,186 | 1.31 | 0 | 0 | 0 | 0.03 | 3.22 | -3.2 | 683 | 735 | -52 | 21W50 | 52.3 | +0.3 | +0.58 | 3,351 | 920 | 497 | +423 | 1,478 | 1.64 | 0 | 0 | 0 | 3 | 26.8 | -23.8 | 923 | 524 | +399 | 21W49 | 52 | -2.8 | -5.11 | 4,213 | 848 | 955 | -107 | 1,075 | 1.19 | 0 | 0 | 0 | 7 | 7.19 | -0.19 | 855 | 962 | -107 | 21W48 | 54.8 | -0.8 | -1.44 | 4,953 | 1,252 | 1,090 | +162 | 1,178 | 1.31 | 0 | 0 | 0 | 1 | 207 | -206 | 1,253 | 1,297 | -44.5 | 21W47 | 55.6 | +0.3 | +0.54 | 3,820 | 878 | 1,043 | -165 | 1,160 | 1.29 | 0 | 0 | 0 | 15 | 20 | -5.04 | 893 | 1,063 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 55.3 | -2.5 | -4.33 | 6,342 | 1,142 | 2,024 | -882 | 1,418 | 1.57 | 0 | 0 | 0 | 64 | 32.3 | +31.7 | 1,206 | 2,056 | -850 | 21W45 | 57.8 | -2.1 | -3.51 | 5,178 | 1,578 | 1,069 | +509 | 2,086 | 2.32 | 0 | 0 | 0 | 35 | 53.4 | -18.4 | 1,613 | 1,122 | +491 | 21W44 | 59.9 | +4.4 | +7.93 | 9,581 | 2,142 | 2,917 | -775 | 1,795 | 1.99 | 0 | 0 | 0 | 168 | 2 | +166 | 2,310 | 2,919 | -609 | 21W43 | 55.5 | +1.1 | +2.02 | 6,400 | 1,890 | 1,485 | +405 | 2,478 | 2.75 | 0 | 0 | 0 | 30 | 9 | +21 | 1,920 | 1,494 | +426 | 21W42 | 54.4 | -4.6 | -7.8 | 5,911 | 1,936 | 948 | +988 | 2,433 | 2.7 | 0 | 0 | 0 | 15 | 48.5 | -33.5 | 1,951 | 997 | +954 | 21W41 | 59 | +0.5 | +0.85 | 6,505 | 1,845 | 1,745 | +100 | 1,433 | 1.59 | 0 | 0 | 0 | 14 | 33 | -19 | 1,859 | 1,778 | +81 | 21W40 | 58.5 | -8.6 | -12.82 | 8,124 | 1,456 | 1,418 | +38 | 1,534 | 1.7 | 0 | 108 | -108 | 144 | 383 | -239 | 1,600 | 1,909 | -309 | 21W39 | 67.1 | -0.8 | -1.18 | 1,883 | 438 | 481 | -42.9 | 1,309 | 1.45 | 0 | 0 | 0 | 1 | 48 | -47 | 439 | 529 | -89.9 | 21W38 | 67.9 | +0.2 | +0.3 | 4,302 | 1,180 | 847 | +333 | 1,502 | 1.67 | 0 | 0 | 0 | 40 | 56 | -16 | 1,220 | 903 | +317 | 21W37 | 67.7 | -2.6 | -3.7 | 12,788 | 1,528 | 2,539 | -1,011 | 1,079 | 1.2 | 0 | 0 | 0 | 193 | 286 | -93 | 1,721 | 2,825 | -1,104 | 21W36 | 70.3 | +4.6 | +7 | 11,484 | 2,025 | 1,402 | +623 | 1,697 | 1.88 | 0 | 0 | 0 | 126 | 46 | +80 | 2,151 | 1,448 | +703 | 21W35 | 65.7 | -1.8 | -2.67 | 6,898 | 898 | 1,268 | -370 | 970 | 1.07 | 0 | 60 | -60 | 57 | 87 | -30 | 955 | 1,415 | -460 | 21W34 | 67.5 | +2.3 | +3.53 | 12,740 | 2,101 | 2,544 | -443 | 927 | 1.03 | 0 | 0 | 0 | 339 | 213 | +126 | 2,440 | 2,757 | -317 | 21W33 | 65.2 | -8.7 | -11.77 | 26,945 | 3,916 | 4,256 | -340 | 1,342 | 1.49 | 0 | 450 | -450 | 254 | 487 | -233 | 4,170 | 5,193 | -1,023 | 21W32 | 73.9 | -0.1 | -0.14 | 35,788 | 4,601 | 5,130 | -529 | 1,255 | 1.39 | 0 | 1,099 | -1,099 | 727 | 765 | -38 | 5,328 | 6,994 | -1,666 | 21W31 | 74 | +5.8 | +8.5 | 23,952 | 3,607 | 3,096 | +511 | 1,515 | 1.68 | 33 | 0 | +33 | 457 | 175 | +282 | 4,097 | 3,271 | +826 | 21W30 | 68.2 | +5.6 | +8.95 | 20,218 | 2,491 | 3,402 | -911 | 950 | 1.05 | 585 | 0 | +585 | 140 | 104 | +35.9 | 3,216 | 3,506 | -290 | 21W29 | 62.6 | -1.8 | -2.8 | 6,626 | 1,025 | 1,905 | -880 | 1,415 | 1.57 | 0 | 33 | -33 | 67 | 75 | -8 | 1,092 | 2,013 | -921 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 64.4 | -3.2 | -4.73 | 4,276 | 513 | 1,535 | -1,022 | 1,983 | 2.2 | 0 | 0 | 0 | 43 | 104 | -61 | 556 | 1,639 | -1,083 | 21W27 | 67.6 | -4.7 | -6.5 | 9,149 | 2,070 | 1,513 | +557 | 2,947 | 3.27 | 0 | 52 | -52 | 34 | 228 | -194 | 2,104 | 1,793 | +311 | 21W26 | 72.3 | -0.8 | -1.09 | 9,331 | 1,843 | 1,709 | +134 | 2,706 | 3 | 0 | 265 | -265 | 117 | 241 | -124 | 1,960 | 2,215 | -255 | 21W25 | 73.1 | +4.6 | +6.72 | 10,252 | 1,638 | 1,605 | +33 | 2,653 | 2.95 | 0 | 0 | 0 | 501 | 393 | +108 | 2,139 | 1,998 | +141 | 21W24 | 68.5 | +1 | +1.48 | 4,194 | 1,139 | 530 | +609 | 3,084 | 3.42 | 0 | 0 | 0 | 122 | 151 | -29 | 1,261 | 681 | +580 | 21W23 | 67.5 | +1 | +1.5 | 5,664 | 1,415 | 604 | +811 | 2,618 | 2.91 | 5 | 138 | -138 | 720 | 186 | +71 | 2,140 | 928 | +744 | 21W22 | 66.5 | +4.6 | +7.43 | 6,034 | 1,429 | 820 | +609 | 2,153 | 2.39 | 56 | 0 | +56 | 190 | 118 | +71 | 1,675 | 939 | +736 | 21W21 | 61.9 | +1.9 | +3.17 | 13,777 | 3,759 | 3,100 | +659 | 1,676 | 1.86 | 403 | 1,262 | -859 | 216 | 273 | -57 | 4,378 | 4,635 | -257 | 21W20 | 60 | -13.9 | -18.81 | 19,844 | 3,403 | 4,601 | -1,197 | 1,174 | 1.3 | 519 | 8 | +511 | 335 | 1,151 | -816 | 4,257 | 5,760 | -1,502 | 21W19 | 73.9 | +0.9 | +1.23 | 12,904 | 2,911 | 2,062 | +849 | 2,511 | 2.79 | 506 | 569 | -63 | 544 | 407 | +137 | 3,961 | 3,038 | +923 | 21W18 | 73 | +2 | +2.82 | 9,764 | 1,806 | 1,722 | +83.5 | 1,510 | 1.67 | 227 | 0 | +227 | 884 | 412 | +472 | 2,917 | 2,134 | +783 | 21W17 | 71 | -2.6 | -3.53 | 10,915 | 1,739 | 2,123 | -384 | 1,246 | 1.38 | 0 | 303 | -303 | 111 | 96 | +15 | 1,850 | 2,522 | -672 | 21W16 | 73.6 | +1.3 | +1.8 | 38,183 | 3,621 | 4,849 | -1,227 | 709 | 0.88 | 0 | 298 | -298 | 850 | 853 | -3 | 4,471 | 6,000 | -1,528 | 21W15 | 72.3 | +0.5 | +0.7 | 11,090 | 1,382 | 1,695 | -313 | 1,233 | 1.53 | 0 | 568 | -568 | 299 | 277 | +22 | 1,681 | 2,540 | -859 | 21W14 | 71.8 | -0.4 | -0.55 | 8,848 | 943 | 956 | -13 | 921 | 1.14 | 0 | 1,091 | -1,091 | 162 | 84 | +78 | 1,105 | 2,131 | -1,026 | 21W13 | 72.2 | -5.5 | -7.08 | 23,380 | 2,803 | 2,657 | +146 | 924 | 1.14 | 0 | 360 | -360 | 122 | 343 | -221 | 2,925 | 3,360 | -435 | 21W12 | 77.7 | +1.9 | +2.51 | 69,209 | 6,667 | 6,714 | -47.1 | 1,176 | 1.46 | 819 | 0 | +819 | 1,108 | 1,064 | +44 | 8,594 | 7,778 | +816 | 21W11 | 75.8 | +6.5 | +9.38 | 46,500 | 4,902 | 6,637 | -1,735 | 1,829 | 2.27 | 2,098 | 0 | +2,098 | 1,700 | 1,275 | +425 | 8,700 | 7,912 | +788 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 69.3 | -5.5 | -7.35 | 18,462 | 3,584 | 2,255 | +1,329 | 2,903 | 3.6 | 0 | 428 | -428 | 256 | 248 | +8 | 3,840 | 2,931 | +909 | 21W09 | 74.8 | +1.7 | +2.33 | 25,114 | 2,590 | 1,595 | +995 | 2,423 | 3 | 0 | 0 | 0 | 214 | 455 | -241 | 2,804 | 2,050 | +754 | 21W08 | 73.1 | +12.3 | +20.23 | 27,832 | 2,405 | 2,455 | -49.9 | 1,616 | 2 | 133 | 0 | +133 | 701 | 354 | +347 | 3,239 | 2,809 | +430 | 21W06 | 60.8 | -1.2 | -1.94 | 12,601 | 1,680 | 1,377 | +303 | 1,623 | 2.01 | 28 | 1,181 | -1,153 | 76 | 153 | -77 | 1,784 | 2,711 | -927 | 21W05 | 62 | -3.7 | -5.63 | 21,150 | 1,293 | 2,111 | -818 | 1,342 | 1.66 | 0 | 211 | -211 | 163 | 298 | -135 | 1,456 | 2,620 | -1,164 | 21W04 | 65.7 | -4.3 | -6.14 | 92,549 | 5,294 | 5,172 | +122 | 1,872 | 2.32 | 294 | 783 | -489 | 424 | 788 | -364 | 6,012 | 6,743 | -731 | 21W03 | 70 | +10.5 | +17.65 | 67,848 | 3,726 | 5,648 | -1,922 | 1,578 | 1.95 | 3,566 | 0 | +3,566 | 892 | 1,018 | -126 | 8,184 | 6,666 | +1,518 | 21W02 | 59.5 | +1.8 | +3.12 | 50,058 | 2,247 | 4,280 | -2,033 | 2,630 | 3.26 | 0 | 0 | 0 | 1,314 | 1,121 | +193 | 3,561 | 5,401 | -1,840 | 21W01 | 57.7 | +4.4 | +8.26 | 12,184 | 1,246 | 966 | +280 | 4,676 | 5.8 | 0 | 0 | 0 | 301 | 79 | +222 | 1,547 | 1,045 | +502 | 20W52 | 53.3 | -2.1 | -3.79 | 5,957 | 1,031 | 830 | +201 | 4,399 | 5.46 | 0 | 0 | 0 | 69 | 155 | -86 | 1,100 | 985 | +115 | 20W51 | 55.4 | +2.6 | +4.92 | 18,200 | 963 | 1,889 | -926 | 4,284 | 5.32 | 0 | 0 | 0 | 289 | 143 | +146 | 1,252 | 2,032 | -780 | 20W50 | 52.8 | -3.1 | -5.55 | 12,307 | 2,719 | 850 | +1,869 | 5,556 | 6.89 | 0 | 0 | 0 | 104 | 430 | -326 | 2,823 | 1,280 | +1,543 | 20W49 | 55.9 | +0.4 | +0.72 | 17,787 | 1,645 | 2,179 | -534 | 3,663 | 4.54 | 0 | 38 | -38 | 393 | 103 | +290 | 2,038 | 2,320 | -282 | 20W48 | 55.5 | -2 | -3.48 | 36,093 | 2,877 | 2,694 | +183 | 4,159 | 5.16 | 0 | 3,327 | -3,327 | 195 | 331 | -136 | 3,072 | 6,352 | -3,280 | 20W47 | 57.5 | +0.4 | +0.7 | 72,369 | 2,881 | 2,897 | -16 | 3,939 | 4.89 | 1,174 | 0 | +1,174 | 547 | 764 | -217 | 4,602 | 3,661 | +941 | 20W46 | 57.1 | +10.25 | +21.88 | 69,039 | 2,975 | 2,712 | +263 | 3,821 | 4.74 | 2,191 | 0 | +2,191 | 692 | 240 | +452 | 5,858 | 2,952 | +2,906 | 20W45 | 46.85 | +2.55 | +5.76 | 28,935 | 1,947 | 943 | +1,004 | 2,938 | 3.64 | 0 | 0 | 0 | 160 | 91 | +69 | 2,107 | 1,034 | +1,073 | 20W44 | 44.3 | +6.85 | +18.29 | 25,907 | 1,074 | 578 | +496 | 1,742 | 2.16 | 0 | 0 | 0 | 245 | 76 | +169 | 1,319 | 654 | +665 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 37.45 | -0.4 | -1.06 | 718 | 40 | 44 | -4 | 1,110 | 1.37 | 0 | 0 | 0 | 6 | 2 | +4 | 46 | 46 | 0 | 20W42 | 37.85 | -0.85 | -2.2 | 847 | 48 | 55 | -7 | 1,117 | 1.38 | 0 | 0 | 0 | 8 | 2 | +6 | 56 | 57 | -1 | 20W41 | 38.7 | +1.3 | +3.48 | 1,051 | 115 | 43 | +72.1 | 1,131 | 1.4 | 0 | 0 | 0 | 26 | 9 | +17 | 141 | 52 | +89.1 | 20W40 | 37.4 | +0.25 | +0.67 | 481 | 30 | 10 | +20 | 1,042 | 1.29 | 0 | 0 | 0 | 22 | 17 | +5 | 52 | 27 | +25 | 20W39 | 37.15 | -2.1 | -5.35 | 1,782 | 54 | 165 | -111 | 1,042 | 1.29 | 0 | 0 | 0 | 15 | 40 | -25 | 69 | 205 | -136 | 20W38 | 39.25 | +1.95 | +5.23 | 2,393 | 130 | 15 | +115 | 1,146 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 15 | +115 | 20W37 | 37.3 | -0.55 | -1.45 | 1,523 | 17 | 101 | -84 | 938 | 1.25 | 0 | 0 | 0 | 40 | 0 | +40 | 57 | 101 | -44 | 20W36 | 37.85 | -4.7 | -11.05 | 4,644 | 39 | 274 | -235 | 1,021 | 1.36 | 0 | 0 | 0 | 100 | 111 | -11 | 139 | 385 | -246 | 20W35 | 42.55 | +0.25 | +0.59 | 3,249 | 206 | 72 | +134 | 1,226 | 1.64 | 0 | 0 | 0 | 111 | 0 | +111 | 317 | 72 | +245 | 20W34 | 42.3 | +0.4 | +0.95 | 1,200 | 150 | 109 | +41 | 1,185 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 110 | +40 | 20W33 | 41.9 | -1.1 | -2.56 | 851 | 108 | 47 | +61 | 1,143 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 47 | +61 | 20W32 | 43 | +0.9 | +2.14 | 904 | 145 | 31 | +114 | 1,082 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 32 | +113 | 20W31 | 42.1 | +0.4 | +0.96 | 719 | 28 | 79 | -51 | 968 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 79 | -51 | 20W30 | 41.7 | -0.6 | -1.42 | 1,136 | 101 | 97 | +4 | 966 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 97 | +4 | 20W29 | 42.3 | -0.5 | -1.17 | 1,119 | 52 | 102 | -50 | 967 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 103 | -51 | 20W28 | 42.8 | +0.55 | +1.3 | 3,483 | 152 | 240 | -88 | 1,016 | 1.36 | 0 | 0 | 0 | 9 | 1 | +8 | 161 | 241 | -80 | 20W27 | 42.25 | +0.2 | +0.48 | 937 | 83 | 25 | +58 | 1,103 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 25 | +58 | 20W26 | 42.05 | -0.05 | -0.12 | 453 | 12 | 30 | -18 | 1,058 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 42.1 | +0.9 | +2.18 | 507 | 12 | 96 | -84 | 1,074 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 96 | -84 | 20W24 | 41.2 | -3 | -6.79 | 1,737 | 23 | 143 | -120 | 1,159 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 143 | -120 | 20W23 | 44.2 | +2.1 | +4.99 | 1,585 | 117 | 75.2 | +41.8 | 1,275 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 75.2 | +41.8 | 20W22 | 42.1 | +0.1 | +0.24 | 867 | 58.2 | 27 | +31.2 | 1,243 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 27 | +31.2 | 20W21 | 42 | +0.45 | +1.08 | 853 | 50 | 54 | -3.99 | 1,222 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 56 | -5.99 | 20W20 | 41.55 | -0.1 | -0.24 | 1,158 | 48.3 | 94 | -45.7 | 1,226 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 48.3 | 96 | -47.7 | 20W19 | 41.65 | +0.2 | +0.48 | 818 | 75 | 68 | +7 | 1,253 | 1.68 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 75 | 68.5 | +6.49 | 20W18 | 41.45 | +1.75 | +4.41 | 1,303 | 91 | 104 | -13 | 1,246 | 1.67 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 91 | 104 | -13.3 | 20W17 | 39.7 | +1 | +2.58 | 1,908 | 106 | 78 | +28 | 1,259 | 1.68 | 0 | 0 | 0 | 7 | 0 | +7 | 113 | 78 | +35 | 20W16 | 38.7 | +3.4 | +9.63 | 1,505 | 47 | 97 | -50 | 1,226 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 97 | -50 | 20W15 | 35.3 | +4.05 | +12.96 | 813 | 70 | 59 | +11 | 1,320 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 60 | +10 | 20W14 | 31.25 | -0.5 | -1.57 | 359 | 29 | 62 | -33 | 1,307 | 1.75 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 66 | -37 | 20W13 | 31.75 | +3.35 | +11.8 | 1,161 | 75 | 131 | -56 | 1,430 | 1.91 | 0 | 0 | 0 | 5 | 0 | +5 | 80 | 131 | -51 | 20W12 | 28.4 | -1.55 | -5.18 | 1,863 | 187 | 167 | +20 | 1,485 | 1.99 | 0 | 0 | 0 | 6 | 6 | 0 | 193 | 173 | +20 | 20W11 | 29.95 | -8.95 | -23.01 | 1,739 | 60 | 195 | -135 | 1,455 | 1.95 | 0 | 12.6 | -12.6 | 1 | 1 | 0 | 61 | 209 | -148 | 20W10 | 38.9 | +1.1 | +2.91 | 617 | 39 | 50 | -11 | 1,590 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 50 | -11 | 20W09 | 37.8 | -1.35 | -3.45 | 565 | 15 | 87 | -72 | 1,610 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 87 | -72 | 20W08 | 39.15 | +0.1 | +0.26 | 475 | 26 | 13 | +13 | 1,684 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 39.05 | -0.85 | -2.13 | 1,049 | 57 | 49 | +8 | 1,681 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 49 | +8 | 20W06 | 39.9 | -0.8 | -1.97 | 781 | 23 | 18 | +5 | 1,720 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | 20W05 | 40.7 | -2.05 | -4.8 | 577 | 16 | 15 | +1 | 1,723 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 17 | -1 | 20W04 | 42.75 | +0.15 | +0.35 | 151 | 9 | 0 | +9 | 1,723 | 2.31 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 5 | +4 | 20W03 | 42.6 | +0.7 | +1.67 | 453 | 28 | 45 | -17 | 1,714 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 46 | -18 | 20W02 | 41.9 | -0.7 | -1.64 | 670 | 2 | 123 | -121 | 1,731 | 2.32 | 0 | 105 | -105 | 0 | 2 | -2 | 2 | 230 | -228 | 20W01 | 42.6 | -0.75 | -1.73 | 602 | 33 | 41 | -8 | 1,849 | 2.48 | 0 | 78 | -78 | 1 | 2 | -1 | 34 | 121 | -87 | 19W52 | 43.35 | +0.7 | +1.64 | 848 | 52 | 61 | -9 | 1,889 | 2.53 | 0 | 90 | -90 | 9 | 0 | +9 | 61 | 151 | -90 | 19W51 | 42.65 | -0.35 | -0.81 | 829 | 10 | 95 | -85 | 1,893 | 2.53 | 0 | 30 | -30 | 0 | 0 | 0 | 10 | 125 | -115 | 19W50 | 43 | -0.15 | -0.35 | 723 | 10 | 46 | -36 | 1,977 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 46 | -36 | 19W49 | 43.15 | +0.05 | +0.12 | 350 | 0 | 42 | -42 | 2,026 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 43 | -43 | 19W48 | 43.1 | -0.15 | -0.35 | 474 | 1 | 74 | -73 | 2,063 | 2.76 | 0 | 0 | 0 | 2 | 9 | -7 | 3 | 83 | -80 | 19W47 | 43.25 | -0.5 | -1.14 | 661 | 0 | 62 | -62 | 2,123 | 2.84 | 0 | 60 | -60 | 5 | 5 | 0 | 5 | 127 | -122 | 19W46 | 43.75 | -0.95 | -2.13 | 1,448 | 27 | 126 | -99 | 2,173 | 2.91 | 0 | 0 | 0 | 4 | 37.2 | -33.2 | 31 | 163 | -132 | 19W45 | 44.7 | -0.65 | -1.43 | 3,170 | 113 | 184 | -71.4 | 2,265 | 3.03 | 0 | 0 | 0 | 51 | 50 | +1 | 164 | 234 | -70.4 | 19W44 | 45.35 | +1.9 | +4.37 | 1,480 | 104 | 39 | +65 | 2,335 | 3.13 | 0 | 0 | 0 | 12 | 7.2 | +4.8 | 116 | 46.2 | +69.8 | 19W43 | 43.45 | +0.15 | +0.35 | 659 | 24 | 119 | -94.8 | 2,270 | 3.04 | 0 | 0 | 0 | 4 | 11 | -7 | 28 | 130 | -102 | 19W42 | 43.3 | +0.3 | +0.7 | 1,327 | 46 | 201 | -155 | 2,364 | 3.17 | 0 | 40 | -40 | 0 | 208 | -208 | 46 | 449 | -403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 43 | -1 | -2.27 | 681 | 1 | 71 | -70 | 2,492 | 3.34 | 0 | 50 | -50 | 0 | 220 | -220 | 1 | 341 | -340 | 19W40 | 44 | -0.25 | -0.56 | 411 | 0 | 56 | -56 | 2,517 | 3.37 | 0 | 30 | -30 | 0 | 7.15 | -7.15 | 0 | 93.2 | -93.2 | 19W39 | 44.25 | -0.35 | -0.78 | 933 | 4 | 243 | -239 | 2,587 | 3.46 | 0 | 65.6 | -65.6 | 0 | 14 | -14 | 4 | 323 | -319 | 19W38 | 44.6 | -1.25 | -2.73 | 878 | 18.3 | 82.2 | -63.9 | 2,763 | 3.7 | 0 | 43 | -43 | 0 | 1 | -1 | 18.3 | 126 | -108 | 19W37 | 45.85 | -0.3 | -0.65 | 647 | 2 | 54 | -52 | 2,816 | 3.77 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 55 | -51 | 19W36 | 46.15 | +0.3 | +0.65 | 795 | 48 | 49 | -1 | 2,847 | 3.81 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 54 | -6 | 19W35 | 45.85 | -2.35 | -4.88 | 1,411 | 39 | 43 | -4 | 2,660 | 3.74 | 0 | 42 | -42 | 3 | 3 | 0 | 42 | 88 | -46 | 19W34 | 48.2 | +4.4 | +10.05 | 2,065 | 79 | 101 | -22 | 2,648 | 3.72 | 0 | 43 | -43 | 32 | 63 | -31 | 111 | 207 | -96 | 19W33 | 43.8 | -2.4 | -5.19 | 1,341 | 12 | 98 | -86 | 2,650 | 3.73 | 0 | 166 | -166 | 0 | 7 | -7 | 12 | 271 | -259 | 19W32 | 46.2 | -0.9 | -1.91 | 964 | 24 | 150 | -126 | 2,736 | 3.85 | 50 | 0 | +50 | 7 | 47 | -40 | 81 | 197 | -116 | 19W31 | 47.1 | -0.9 | -1.87 | 1,731 | 45 | 202 | -157 | 2,852 | 4.01 | 0 | 0 | 0 | 5 | 73 | -68 | 50 | 275 | -225 | 19W30 | 48 | -6.9 | -12.57 | 10,295 | 524 | 1,155 | -631 | 3,009 | 4.23 | 0 | 0 | 0 | 492 | 421 | +71 | 1,016 | 1,576 | -560 | 19W29 | 54.9 | +0.4 | +0.73 | 2,733 | 188 | 186 | +2 | 3,606 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 190 | 186 | +4 | 19W28 | 54.5 | -0.2 | -0.37 | 2,105 | 119 | 165 | -46.2 | 3,696 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 165 | -46.2 | 19W27 | 54.7 | +1.3 | +2.43 | 2,115 | 35 | 131 | -96 | 3,742 | 5.26 | 0 | 0 | 0 | 16 | 0 | +16 | 51 | 131 | -80 | 19W26 | 53.4 | -0.1 | -0.19 | 468 | 8 | 59 | -51 | 3,838 | 5.4 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 60 | -51 | 19W25 | 53.5 | +0.4 | +0.75 | 618 | 12 | 83 | -71 | 3,883 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 83 | -71 | 19W24 | 53.1 | +1 | +1.92 | 709 | 16 | 70 | -54 | 3,967 | 5.58 | 0 | 0 | 0 | 0 | 8 | -8 | 16 | 78 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 52.1 | -1.3 | -2.43 | 984 | 28 | 265 | -237 | 4,049 | 5.7 | 0 | 0 | 0 | 10 | 0 | +10 | 38 | 265 | -227 | 19W22 | 53.4 | +0.2 | +0.38 | 944 | 34 | 162 | -128 | 4,281 | 6.02 | 0 | 0 | 0 | 5 | 21 | -16 | 39 | 183 | -144 | 19W21 | 53.2 | -1.7 | -3.1 | 2,022 | 108 | 179 | -71 | 4,399 | 6.19 | 0 | 0 | 0 | 21 | 19 | +2 | 129 | 198 | -69 | 19W20 | 54.9 | +0.9 | +1.67 | 4,281 | 292 | 124 | +168 | 4,465 | 6.28 | 0 | 0 | 0 | 114 | 47 | +67 | 406 | 171 | +235 | 19W19 | 54 | 0 | 0 | 2,483 | 206 | 175 | +31 | 4,277 | 6.02 | 0 | 0 | 0 | 11 | 47 | -36 | 217 | 222 | -5 | 19W18 | 54 | -1 | -1.82 | 2,690 | 126 | 176 | -50 | 4,246 | 5.97 | 0 | 0 | 0 | 0 | 14 | -14 | 126 | 190 | -64 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|