| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.45 | 17.45 | 0 | 0% | 0.86% | 17.4 | 17.55 | 17.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,332 | 5,819萬 | 1,444 | 2.3張/筆 | 17.46元 | 1.19 | 13.32 | 0.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,298 | 5,753萬 | 1,506 | 2.2張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新71分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,829 | 9,343 | +5,486 | 賣→買 | 567,942 | 10.86% | 171,701 | 152,852 | +18,848 | 0.36% | | 金額(元) | 2.59億 | 1.64億 | +9,581萬 | - | - | 28.6億 | 25.3億 | +3.3億 | - | | 投信 | 張數 | 30 | 55 | -25 | 買→賣 | - | - | 1,303 | 2,004 | -701 | 0.01% | | 金額(元) | 52.1萬 | 96萬 | -43.9萬 | - | - | 2,201萬 | 3,234萬 | -1,033萬 | - | | 自營商 | 張數 | 1,182 | 278 | +905 | 連3賣→買 | - | - | 7,600 | 5,414 | +2,186 | 0.04% | | 金額(元) | 2,068萬 | 485萬 | +1,583萬 | - | - | 1.25億 | 8,976萬 | +3,573萬 | - | | 總計 | 張數 | 16,041 | 9,676 | +6,366 | 連5賣→買 | - | - | 180,604 | 160,270 | +20,334 | 0.39% | | 金額(元) | 2.81億 | 1.69億 | +1.11億 | - | - | 30.1億 | 26.5億 | +3.55億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,829 | 9,343 | +5,486 | 賣→買 | - | - | 171,701 | 152,852 | +18,848 | 0.36% | | 金額(元) | 2.59億 | 1.64億 | +9,581萬 | - | - | 28.6億 | 25.3億 | +3.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,829 | 9,343 | +5,486 | 賣→買 | 567,942 | 10.86% | 171,701 | 152,852 | +18,848 | 0.36% | | 金額(元) | 2.59億 | 1.64億 | +9,581萬 | - | - | 28.6億 | 25.3億 | +3.3億 | - | | 投信 | 合計 | 張數 | 30 | 55 | -25 | 買→賣 | - | - | 1,303 | 2,004 | -701 | 0.01% | | 金額(元) | 52.1萬 | 96萬 | -43.9萬 | - | - | 2,201萬 | 3,234萬 | -1,033萬 | - | | 自營商 | 自行
買賣 | 張數 | 1,060 | 103 | +957 | 連3賣→買 | - | - | 5,657 | 3,813 | +1,845 | 0.04% | | 金額(元) | 1,854萬 | 180萬 | +1,674萬 | - | - | 9,412萬 | 6,350萬 | +3,061萬 | - | | 避險 | 張數 | 122 | 175 | -52 | 買→2賣 | - | - | 1,943 | 1,601 | +342 | 0.01% | | 金額(元) | 214萬 | 305萬 | -91萬 | - | - | 3,137萬 | 2,626萬 | +511萬 | - | | 合計 | 張數 | 1,182 | 278 | +905 | 連3賣→買 | - | - | 7,600 | 5,414 | +2,186 | 0.04% | | 金額(元) | 2,068萬 | 485萬 | +1,583萬 | - | - | 1.25億 | 8,976萬 | +3,573萬 | - | | 總計 | 張數 | 16,041 | 9,676 | +6,366 | 連5賣→買 | - | - | 180,604 | 160,270 | +20,334 | 0.39% | | 金額(元) | 2.81億 | 1.69億 | +1.11億 | - | - | 30.1億 | 26.5億 | +3.55億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.45
(1,350) | 17.5
(2,175) | 17.49
(1.48萬) | 17.39
(2.25萬) | 17.33
(3.18萬) | 16.7
(16萬) | 16.34
(25.6萬) | 15.88
(37.2萬) | 14.77
(68.3萬) | 14.02
(111萬) | 13.21
(165萬) | 12.15
(250萬) | 16.66
(17.2萬) | 每股賣出均價
(累計賣張) | 17.46
(2,326) | 17.53
(7,156) | 17.51
(9,343) | 17.3
(2.03萬) | 17.24
(3.4萬) | 16.63
(13.6萬) | 16.39
(18.8萬) | 15.75
(32萬) | 14.51
(69.2萬) | 13.89
(109萬) | 12.97
(175萬) | 12.24
(234萬) | 16.55
(15.3萬) | 買賣超張數
(佔發行量) | -976
(0.02%) | -4,981
(0.1%) | +5,486
(0.1%) | +2,164
(0.04%) | -2,209
(0.04%) | +2.46萬
(0.47%) | +6.77萬
(1.3%) | +5.15萬
(0.98%) | -8,631
(0.17%) | +1.78萬
(0.34%) | -9.33萬
(1.79%) | +16.7萬
(3.19%) | +1.88萬
(0.36%) | 買賣超金額
(佔成交額) | -1,704萬
(14.73%) | -8,741萬
(36.22%) | +9,581萬
(16.57%) | +3,948萬
(3.45%) | -3,514萬
(1.91%) | +4.2億
(4.87%) | +11億
(8.39%) | +8.57億
(3.89%) | +4,740萬
(0.12%) | +3.82億
(0.59%) | -8.19億
(0.82%) | +18.3億
(1.26%) | +3.3億
(3.41%) | 目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 17.36
(30) | 17.26
(884) | 17.26
(884) | 17.25
(898) | 16.37
(2,369) | 15.52
(6,125) | 15.02
(8,043) | 14.53
(1.88萬) | 14.01
(2.34萬) | 11.68
(5.46萬) | 16.89
(1,303) | 每股賣出均價
(累計賣張) | 17.45
(55) | 17.45
(55) | 17.45
(55) | 17.28
(138) | 17.16
(429) | 16.16
(1,841) | 16.04
(2,402) | 15.68
(3,734) | 13.69
(1.77萬) | 13.57
(1.9萬) | 13.2
(2.65萬) | 11.61
(5.64萬) | 16.14
(2,004) | 買賣超張數
(佔發行量) | -55
(0%) | -55
(0%) | -25
(0%) | +746
(0.01%) | +455
(0.01%) | -943
(0.02%) | -33
(0%) | +2,391
(0.05%) | -9,700
(0.19%) | -273
(0.01%) | -3,150
(0.06%) | -1,843
(0.04%) | -701
(0.01%) | 買賣超金額
(佔成交額) | -96萬
(0.83%) | -96萬
(0.4%) | -43.9萬
(0.08%) | +1,287萬
(1.13%) | +790萬
(0.43%) | -1,425萬
(0.17%) | +24.6萬
(0%) | +3,652萬
(0.17%) | -1.22億
(0.31%) | +1,435萬
(0.02%) | -2,275萬
(0.02%) | -1,765萬
(0.01%) | -1,033萬
(0.11%) | 目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.46
(116) | 17.54
(451) | 17.5
(1,182) | 17.45
(1,371) | 17.36
(1,899) | 16.68
(5,977) | 16.33
(8,949) | 15.4
(2.32萬) | 14.34
(4.93萬) | 14
(6.39萬) | 13.36
(9.22萬) | 12.3
(14.4萬) | 16.51
(7,600) | 每股賣出均價
(累計賣張) | 17.46
(104) | 17.52
(214) | 17.48
(278) | 17.19
(1,252) | 17.19
(1,976) | 16.72
(4,459) | 16.35
(7,126) | 15.52
(1.72萬) | 14.18
(4.19萬) | 13.74
(5.87萬) | 12.82
(9.67萬) | 11.37
(20萬) | 16.58
(5,414) | 買賣超張數
(佔發行量) | +12
(0%) | +238
(0%) | +905
(0.02%) | +120
(0%) | -77.1
(0%) | +1,518
(0.03%) | +1,823
(0.03%) | +6,065
(0.12%) | +7,319
(0.14%) | +5,135
(0.1%) | -4,414
(0.08%) | -5.64萬
(1.08%) | +2,186
(0.04%) | 買賣超金額
(佔成交額) | +21萬
(0.18%) | +417萬
(1.73%) | +1,583萬
(2.74%) | +241萬
(0.21%) | -101萬
(0.05%) | +2,517萬
(0.29%) | +2,958萬
(0.23%) | +9,138萬
(0.41%) | +1.12億
(0.28%) | +8,727萬
(0.14%) | -672萬
(0.01%) | -5.09億
(0.35%) | +3,573萬
(0.37%) | 目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.45
(1,466) | 17.5
(2,626) | 17.49
(1.6萬) | 17.39
(2.47萬) | 17.33
(3.46萬) | 16.7
(16.7萬) | 16.34
(26.7萬) | 15.84
(40.1萬) | 14.74
(74萬) | 14.02
(119萬) | 13.23
(177萬) | 12.15
(270萬) | 16.65
(18.1萬) | 每股賣出均價
(累計賣張) | 17.46
(2,485) | 17.53
(7,425) | 17.51
(9,676) | 17.29
(2.17萬) | 17.24
(3.64萬) | 16.63
(14.2萬) | 16.39
(19.7萬) | 15.74
(34.1萬) | 14.48
(75.1萬) | 13.88
(117萬) | 12.97
(187萬) | 12.16
(259萬) | 16.55
(16萬) | 買賣超張數
(佔發行量) | -1,019
(0.02%) | -4,798
(0.09%) | +6,366
(0.12%) | +3,030
(0.06%) | -1,831
(0.04%) | +2.51萬
(0.48%) | +6.95萬
(1.33%) | +5.99萬
(1.15%) | -1.1萬
(0.21%) | +2.26萬
(0.43%) | -10.1萬
(1.93%) | +10.9萬
(2.08%) | +2.03萬
(0.39%) | 買賣超金額
(佔成交額) | -1,779萬
(15.37%) | -8,420萬
(34.88%) | +1.11億
(19.24%) | +5,476萬
(4.79%) | -2,825萬
(1.53%) | +4.31億
(4.99%) | +11.3億
(8.62%) | +9.85億
(4.47%) | +3,719萬
(0.09%) | +4.84億
(0.75%) | -8.49億
(0.85%) | +13億
(0.9%) | +3.55億
(3.67%) |
目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.45
(1,350) | 17.5
(2,175) | 17.49
(1.48萬) | 17.39
(2.25萬) | 17.33
(3.18萬) | 16.7
(16萬) | 16.34
(25.6萬) | 15.88
(37.2萬) | 14.77
(68.3萬) | 14.02
(111萬) | 13.21
(165萬) | 12.82
(192萬) | 16.66
(17.2萬) | 每股賣出均價
(累計賣張) | 17.46
(2,326) | 17.53
(7,156) | 17.51
(9,343) | 17.3
(2.03萬) | 17.24
(3.4萬) | 16.63
(13.6萬) | 16.39
(18.8萬) | 15.75
(32萬) | 14.51
(69.2萬) | 13.89
(109萬) | 12.97
(175萬) | 12.72
(194萬) | 16.55
(15.3萬) | 買賣超張數
(佔發行量) | -976
(0.02%) | -4,981
(0.1%) | +5,486
(0.1%) | +2,164
(0.04%) | -2,209
(0.04%) | +2.46萬
(0.47%) | +6.77萬
(1.3%) | +5.15萬
(0.98%) | -8,631
(0.17%) | +1.78萬
(0.34%) | -9.33萬
(1.79%) | -2.3萬
(0.44%) | +1.88萬
(0.36%) | 買賣超金額
(佔成交額) | -1,704萬
(14.73%) | -8,741萬
(36.22%) | +9,581萬
(16.57%) | +3,948萬
(3.45%) | -3,514萬
(1.91%) | +4.2億
(4.87%) | +11億
(8.39%) | +8.57億
(3.89%) | +4,740萬
(0.12%) | +3.82億
(0.59%) | -8.19億
(0.82%) | -9,563萬
(0.07%) | +3.3億
(3.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.45
(1,350) | 17.5
(2,175) | 17.49
(1.48萬) | 17.39
(2.25萬) | 17.33
(3.18萬) | 16.7
(16萬) | 16.34
(25.6萬) | 15.88
(37.2萬) | 14.77
(68.3萬) | 14.02
(111萬) | 13.21
(165萬) | 12.15
(250萬) | 16.66
(17.2萬) | 每股賣出均價
(累計賣張) | 17.46
(2,326) | 17.53
(7,156) | 17.51
(9,343) | 17.3
(2.03萬) | 17.24
(3.4萬) | 16.63
(13.6萬) | 16.39
(18.8萬) | 15.75
(32萬) | 14.51
(69.2萬) | 13.89
(109萬) | 12.97
(175萬) | 12.24
(234萬) | 16.55
(15.3萬) | 買賣超張數
(佔發行量) | -976
(0.02%) | -4,981
(0.1%) | +5,486
(0.1%) | +2,164
(0.04%) | -2,209
(0.04%) | +2.46萬
(0.47%) | +6.77萬
(1.3%) | +5.15萬
(0.98%) | -8,631
(0.17%) | +1.78萬
(0.34%) | -9.33萬
(1.79%) | +16.7萬
(3.19%) | +1.88萬
(0.36%) | 買賣超金額
(佔成交額) | -1,704萬
(14.73%) | -8,741萬
(36.22%) | +9,581萬
(16.57%) | +3,948萬
(3.45%) | -3,514萬
(1.91%) | +4.2億
(4.87%) | +11億
(8.39%) | +8.57億
(3.89%) | +4,740萬
(0.12%) | +3.82億
(0.59%) | -8.19億
(0.82%) | +18.3億
(1.26%) | +3.3億
(3.41%) | 目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 17.36
(30) | 17.26
(884) | 17.26
(884) | 17.25
(898) | 16.37
(2,369) | 15.52
(6,125) | 15.02
(8,043) | 14.53
(1.88萬) | 14.01
(2.34萬) | 11.68
(5.46萬) | 16.89
(1,303) | 每股賣出均價
(累計賣張) | 17.45
(55) | 17.45
(55) | 17.45
(55) | 17.28
(138) | 17.16
(429) | 16.16
(1,841) | 16.04
(2,402) | 15.68
(3,734) | 13.69
(1.77萬) | 13.57
(1.9萬) | 13.2
(2.65萬) | 11.61
(5.64萬) | 16.14
(2,004) | 買賣超張數
(佔發行量) | -55
(0%) | -55
(0%) | -25
(0%) | +746
(0.01%) | +455
(0.01%) | -943
(0.02%) | -33
(0%) | +2,391
(0.05%) | -9,700
(0.19%) | -273
(0.01%) | -3,150
(0.06%) | -1,843
(0.04%) | -701
(0.01%) | 買賣超金額
(佔成交額) | -96萬
(0.83%) | -96萬
(0.4%) | -43.9萬
(0.08%) | +1,287萬
(1.13%) | +790萬
(0.43%) | -1,425萬
(0.17%) | +24.6萬
(0%) | +3,652萬
(0.17%) | -1.22億
(0.31%) | +1,435萬
(0.02%) | -2,275萬
(0.02%) | -1,765萬
(0.01%) | -1,033萬
(0.11%) | 目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.46
(74) | 17.55
(401) | 17.49
(1,060) | 17.46
(1,155) | 17.36
(1,654) | 16.86
(4,377) | 16.41
(6,703) | 15.36
(1.93萬) | 14.41
(3.82萬) | 13.95
(4.99萬) | 13.38
(6.71萬) | 12.58
(8.79萬) | 16.64
(5,657) | 每股賣出均價
(累計賣張) | 17.46
(89) | 17.48
(103) | 17.48
(103) | 17.15
(981) | 17.17
(1,632) | 16.8
(3,181) | 16.37
(5,224) | 15.47
(1.41萬) | 14.2
(3.3萬) | 13.64
(4.77萬) | 12.83
(7.39萬) | 11.46
(13.5萬) | 16.66
(3,813) | 買賣超張數
(佔發行量) | -15
(0%) | +298
(0.01%) | +957
(0.02%) | +174
(0%) | +22.5
(0%) | +1,197
(0.02%) | +1,479
(0.03%) | +5,234
(0.1%) | +5,166
(0.1%) | +2,158
(0.04%) | -6,771
(0.13%) | -4.67萬
(0.89%) | +1,845
(0.04%) | 買賣超金額
(佔成交額) | -26.2萬
(0.23%) | +524萬
(2.17%) | +1,674萬
(2.9%) | +335萬
(0.29%) | +69.4萬
(0.04%) | +2,034萬
(0.24%) | +2,446萬
(0.19%) | +7,885萬
(0.36%) | +8,147萬
(0.21%) | +4,474萬
(0.07%) | -5,001萬
(0.05%) | -4.37億
(0.3%) | +3,061萬
(0.32%) | | 避險 | 每股買進均價
(累計買張) | 17.46
(42) | 17.48
(50.1) | 17.54
(122) | 17.4
(216) | 17.37
(245) | 16.2
(1,600) | 16.08
(2,246) | 15.63
(3,914) | 14.09
(1.11萬) | 14.2
(1.4萬) | 13.32
(2.51萬) | 12.74
(3.12萬) | 16.15
(1,943) | 每股賣出均價
(累計賣張) | 17.45
(15) | 17.55
(111) | 17.48
(175) | 17.34
(271) | 17.29
(345) | 16.5
(1,278) | 16.31
(1,901) | 15.78
(3,083) | 14.09
(8,913) | 14.17
(1.1萬) | 12.8
(2.27萬) | 11.85
(3.43萬) | 16.4
(1,601) | 買賣超張數
(佔發行量) | +27
(0%) | -60.5
(0%) | -52.5
(0%) | -54.6
(0%) | -99.6
(0%) | +322
(0.01%) | +345
(0.01%) | +831
(0.02%) | +2,153
(0.04%) | +2,977
(0.06%) | +2,358
(0.05%) | -3,122
(0.06%) | +342
(0.01%) | 買賣超金額
(佔成交額) | +47.2萬
(0.41%) | -107萬
(0.44%) | -91萬
(0.16%) | -93.4萬
(0.08%) | -170萬
(0.09%) | +483萬
(0.06%) | +512萬
(0.04%) | +1,252萬
(0.06%) | +3,035萬
(0.08%) | +4,253萬
(0.07%) | +4,328萬
(0.04%) | -919萬
(0.01%) | +511萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 17.46
(116) | 17.54
(451) | 17.5
(1,182) | 17.45
(1,371) | 17.36
(1,899) | 16.68
(5,977) | 16.33
(8,949) | 15.4
(2.32萬) | 14.34
(4.93萬) | 14
(6.39萬) | 13.36
(9.22萬) | 12.3
(14.4萬) | 16.51
(7,600) | 每股賣出均價
(累計賣張) | 17.46
(104) | 17.52
(214) | 17.48
(278) | 17.19
(1,252) | 17.19
(1,976) | 16.72
(4,459) | 16.35
(7,126) | 15.52
(1.72萬) | 14.18
(4.19萬) | 13.74
(5.87萬) | 12.82
(9.67萬) | 11.37
(20萬) | 16.58
(5,414) | 買賣超張數
(佔發行量) | +12
(0%) | +238
(0%) | +905
(0.02%) | +120
(0%) | -77.1
(0%) | +1,518
(0.03%) | +1,823
(0.03%) | +6,065
(0.12%) | +7,319
(0.14%) | +5,135
(0.1%) | -4,414
(0.08%) | -5.64萬
(1.08%) | +2,186
(0.04%) | 買賣超金額
(佔成交額) | +21萬
(0.18%) | +417萬
(1.73%) | +1,583萬
(2.74%) | +241萬
(0.21%) | -101萬
(0.05%) | +2,517萬
(0.29%) | +2,958萬
(0.23%) | +9,138萬
(0.41%) | +1.12億
(0.28%) | +8,727萬
(0.14%) | -672萬
(0.01%) | -5.09億
(0.35%) | +3,573萬
(0.37%) | 目前股價
17.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.45
(1,466) | 17.5
(2,626) | 17.49
(1.6萬) | 17.39
(2.47萬) | 17.33
(3.46萬) | 16.7
(16.7萬) | 16.34
(26.7萬) | 15.84
(40.1萬) | 14.74
(74萬) | 14.02
(119萬) | 13.23
(177萬) | 12.15
(270萬) | 16.65
(18.1萬) | 每股賣出均價
(累計賣張) | 17.46
(2,485) | 17.53
(7,425) | 17.51
(9,676) | 17.29
(2.17萬) | 17.24
(3.64萬) | 16.63
(14.2萬) | 16.39
(19.7萬) | 15.74
(34.1萬) | 14.48
(75.1萬) | 13.88
(117萬) | 12.97
(187萬) | 12.16
(259萬) | 16.55
(16萬) | 買賣超張數
(佔發行量) | -1,019
(0.02%) | -4,798
(0.09%) | +6,366
(0.12%) | +3,030
(0.06%) | -1,831
(0.04%) | +2.51萬
(0.48%) | +6.95萬
(1.33%) | +5.99萬
(1.15%) | -1.1萬
(0.21%) | +2.26萬
(0.43%) | -10.1萬
(1.93%) | +10.9萬
(2.08%) | +2.03萬
(0.39%) | 買賣超金額
(佔成交額) | -1,779萬
(15.37%) | -8,420萬
(34.88%) | +1.11億
(19.24%) | +5,476萬
(4.79%) | -2,825萬
(1.53%) | +4.31億
(4.99%) | +11.3億
(8.62%) | +9.85億
(4.47%) | +3,719萬
(0.09%) | +4.84億
(0.75%) | -8.49億
(0.85%) | +13億
(0.9%) | +3.55億
(3.67%) |
目前股價
17.45元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.45元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 17.45 | +0.35 | +2.05 | 33,024 | 14,829 | 9,343 | +5,486 | 567,942 | 10.9 | 30 | 55 | -25 | 1,182 | 278 | +905 | 16,041 | 9,676 | +6,366 | | 24W16 | 17.1 | -0.15 | -0.87 | 32,975 | 7,645 | 10,967 | -3,322 | 562,501 | 10.8 | 854 | 83 | +771 | 189 | 974 | -785 | 8,688 | 12,024 | -3,336 | | 24W15 | 17.25 | +0.25 | +1.47 | 23,268 | 6,972 | 6,750 | +223 | 563,461 | 10.8 | 0 | 101 | -101 | 213 | 445 | -232 | 7,185 | 7,295 | -110 | | 24W14 | 17 | -0.1 | -0.58 | 10,338 | 1,136 | 4,758 | -3,622 | 563,443 | 10.8 | 0 | 95 | -95 | 5 | 272 | -267 | 1,141 | 5,125 | -3,984 | | 24W13 | 17.1 | +0.1 | +0.59 | 20,353 | 4,503 | 6,861 | -2,358 | 567,210 | 10.8 | 0 | 124 | -124 | 449 | 185 | +264 | 4,952 | 7,170 | -2,218 | | 24W12 | 17 | -0.2 | -1.16 | 41,426 | 10,858 | 16,826 | -5,968 | 570,116 | 10.9 | 0 | 88 | -88 | 339 | 489 | -150 | 11,197 | 17,403 | -6,206 | | 24W11 | 17.2 | +0.1 | +0.58 | 61,119 | 34,745 | 22,962 | +11,783 | 576,775 | 11 | 9 | 95.1 | -86.1 | 1,074 | 110 | +964 | 35,828 | 23,167 | +12,661 | | 24W10 | 17.1 | +0.3 | +1.79 | 44,558 | 16,383 | 9,992 | +6,391 | 564,382 | 10.8 | 0 | 154 | -154 | 169 | 234 | -64.4 | 16,552 | 10,380 | +6,173 | | 24W09 | 16.8 | +1.1 | +7.01 | 68,161 | 27,788 | 9,076 | +18,712 | 557,445 | 10.7 | 0 | 85 | -85 | 751 | 546 | +205 | 28,539 | 9,707 | +18,832 | | 24W08 | 15.7 | +0.2 | +1.29 | 31,088 | 11,066 | 9,362 | +1,704 | 540,260 | 10.3 | 0 | 305 | -305 | 677 | 321 | +356 | 11,743 | 9,988 | +1,755 | | 24W07 | 15.5 | +0.15 | +0.98 | 20,681 | 8,274 | 7,539 | +735 | 538,214 | 10.3 | 5.13 | 0 | +5.13 | 208 | 116 | +92.3 | 8,487 | 7,655 | +832 | | 24W06 | 15.35 | -0.05 | -0.32 | 9,494 | 1,872 | 1,515 | +357 | 536,927 | 10.3 | 0 | 24 | -24 | 77 | 142 | -64.7 | 1,949 | 1,681 | +268 | | 24W05 | 15.4 | -0.6 | -3.75 | 128,584 | 14,218 | 19,778 | -5,560 | 536,570 | 10.3 | 0 | 632 | -632 | 644 | 348 | +296 | 14,862 | 20,758 | -5,896 | | 24W04 | 16 | +0.05 | +0.31 | 9,961 | 1,342 | 2,096 | -753 | 539,061 | 10.3 | 23 | 3 | +20 | 86 | 465 | -379 | 1,451 | 2,564 | -1,112 | | 24W03 | 15.95 | -0.2 | -1.24 | 21,276 | 2,186 | 9,403 | -7,217 | 540,089 | 10.3 | 0 | 105 | -105 | 1,199 | 36 | +1,163 | 3,385 | 9,544 | -6,159 | | 24W02 | 16.15 | +0.2 | +1.25 | 24,054 | 6,423 | 3,942 | +2,481 | 547,095 | 10.5 | 380 | 0 | +380 | 224 | 142 | +82 | 7,027 | 4,084 | +2,943 | | 24W01 | 15.95 | +0.05 | +0.31 | 9,891 | 1,458 | 1,682 | -224 | 544,753 | 10.4 | 2 | 55 | -53 | 114 | 312 | -198 | 1,574 | 2,049 | -475 | | 23W52 | 15.9 | +0.2 | +1.27 | 12,919 | 2,786 | 3,402 | -616 | 544,902 | 10.4 | 1 | 82 | -81 | 30 | 538 | -508 | 2,817 | 4,022 | -1,205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 15.7 | -0.5 | -3.09 | 26,219 | 3,795 | 5,157 | -1,361 | 545,485 | 10.4 | 0 | 52 | -52 | 197 | 378 | -181 | 3,992 | 5,587 | -1,595 | | 23W50 | 16.2 | 0 | 0 | 35,958 | 14,160 | 6,230 | +7,931 | 546,880 | 10.5 | 487 | 40 | +447 | 115 | 47 | +68 | 14,762 | 6,317 | +8,446 | | 23W49 | 16.2 | +0.45 | +2.86 | 33,683 | 16,415 | 3,502 | +12,913 | 539,132 | 10.3 | 3 | 14 | -11 | 2 | 62 | -60 | 16,420 | 3,578 | +12,842 | | 23W48 | 15.75 | +0.15 | +0.96 | 22,734 | 11,699 | 6,985 | +4,714 | 526,395 | 10.1 | 7 | 31 | -24 | 97 | 213 | -116 | 11,803 | 7,229 | +4,574 | | 23W47 | 15.6 | +0.25 | +1.63 | 30,258 | 15,828 | 2,498 | +13,330 | 521,073 | 9.97 | 26 | 25 | +1 | 85 | 158 | -73 | 15,939 | 2,681 | +13,258 | | 23W46 | 15.35 | +0.45 | +3.02 | 29,068 | 14,824 | 2,553 | +12,271 | 508,468 | 9.72 | 353 | 140 | +213 | 664 | 141 | +523 | 15,841 | 2,834 | +13,007 | | 23W45 | 14.9 | +0.1 | +0.68 | 14,338 | 3,047 | 2,666 | +381 | 495,725 | 9.48 | 23 | 14 | +9 | 12 | 106 | -94 | 3,082 | 2,786 | +296 | | 23W44 | 14.8 | +0.1 | +0.68 | 11,912 | 1,350 | 2,066 | -715 | 495,088 | 9.47 | 166 | 0 | +166 | 147 | 69 | +78 | 1,663 | 2,135 | -471 | | 23W43 | 14.7 | -0.15 | -1.01 | 13,453 | 2,781 | 2,200 | +581 | 495,916 | 9.48 | 28 | 43 | -15 | 120 | 509 | -389 | 2,929 | 2,753 | +176 | | 23W42 | 14.85 | -0.1 | -0.67 | 15,165 | 3,640 | 3,340 | +300 | 497,633 | 9.52 | 650 | 32 | +618 | 417 | 131 | +286 | 4,707 | 3,503 | +1,204 | | 23W41 | 14.95 | +0.2 | +1.36 | 12,513 | 3,731 | 1,617 | +2,114 | 496,996 | 9.5 | 0 | 1 | -1 | 426 | 8 | +418 | 4,157 | 1,626 | +2,531 | | 23W40 | 14.75 | +0.1 | +0.68 | 15,101 | 1,322 | 2,836 | -1,514 | 494,731 | 9.46 | 39 | 14 | +25 | 28 | 637 | -609 | 1,389 | 3,487 | -2,098 | | 23W39 | 14.65 | -0.1 | -0.68 | 11,965 | 463 | 3,477 | -3,014 | 496,233 | 9.49 | 25 | 18 | +7 | 2 | 662 | -660 | 490 | 4,157 | -3,667 | | 23W38 | 14.75 | -0.2 | -1.34 | 14,605 | 1,006 | 3,512 | -2,506 | 499,093 | 9.55 | 22 | 33 | -11 | 65 | 352 | -287 | 1,093 | 3,897 | -2,803 | | 23W37 | 14.95 | +0.15 | +1.01 | 15,337 | 2,299 | 3,214 | -914 | 502,486 | 9.61 | 59 | 38 | +21 | 10.9 | 241 | -230 | 2,369 | 3,493 | -1,123 | | 23W36 | 14.8 | -0.05 | -0.34 | 13,576 | 988 | 3,935 | -2,947 | 502,896 | 9.62 | 20.2 | 46 | -25.8 | 38 | 616 | -578 | 1,046 | 4,597 | -3,551 | | 23W35 | 14.85 | +0.25 | +1.71 | 13,508 | 3,918 | 5,797 | -1,879 | 505,199 | 9.66 | 15 | 34.2 | -19.2 | 373 | 233 | +140 | 4,306 | 6,065 | -1,759 | | 23W34 | 14.6 | +0.05 | +0.34 | 12,647 | 1,633 | 2,982 | -1,349 | 506,097 | 9.68 | 0 | 32 | -32 | 65 | 215 | -150 | 1,698 | 3,229 | -1,531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 14.55 | -0.35 | -2.35 | 34,039 | 6,339 | 10,517 | -4,178 | 507,432 | 9.7 | 36 | 72 | -36 | 500 | 558 | -58.4 | 6,875 | 11,147 | -4,272 | | 23W32 | 14.9 | +0.05 | +0.34 | 14,525 | 3,254 | 4,638 | -1,384 | 510,389 | 9.76 | 107 | 0 | +107 | 64 | 1,184 | -1,120 | 3,425 | 5,822 | -2,397 | | 23W31 | 14.85 | -0.15 | -1 | 20,923 | 2,635 | 9,469 | -6,834 | 489,902 | 9.76 | 16 | 32 | -16 | 367 | 581 | -214 | 3,018 | 10,082 | -7,064 | | 23W30 | 15 | +0.1 | +0.67 | 22,819 | 3,767 | 6,150 | -2,383 | 496,199 | 9.89 | 3 | 139 | -136 | 337 | 51 | +286 | 4,107 | 6,340 | -2,233 | | 23W29 | 14.9 | -0.65 | -4.18 | 72,291 | 11,475 | 18,483 | -7,008 | 503,848 | 10 | 2,674 | 148 | +2,526 | 1,012 | 923 | +88.6 | 15,161 | 19,554 | -4,394 | | 23W28 | 15.55 | +0.35 | +2.3 | 35,817 | 7,291 | 4,967 | +2,324 | 505,906 | 10.1 | 21 | 72 | -51 | 296 | 985 | -689 | 7,608 | 6,024 | +1,584 | | 23W27 | 15.2 | 0 | 0 | 36,878 | 4,043 | 5,573 | -1,530 | 503,490 | 10 | 0 | 401 | -401 | 160 | 1,095 | -935 | 4,203 | 7,069 | -2,866 | | 23W26 | 15.2 | +0.3 | +2.01 | 28,659 | 9,185 | 3,482 | +5,703 | 505,312 | 10.1 | 21 | 12 | +9 | 785 | 12.5 | +773 | 9,991 | 3,506 | +6,485 | | 23W25 | 14.9 | +0.1 | +0.68 | 10,643 | 2,426 | 1,015 | +1,411 | 499,600 | 9.96 | 11 | 12 | -1 | 197 | 64.2 | +133 | 2,634 | 1,092 | +1,543 | | 23W24 | 14.8 | +0.05 | +0.34 | 22,823 | 3,670 | 4,947 | -1,277 | 498,275 | 9.93 | 0 | 57 | -57 | 1,256 | 114 | +1,142 | 4,926 | 5,117 | -191 | | 23W23 | 14.75 | +0.05 | +0.34 | 22,509 | 4,464 | 4,952 | -488 | 499,501 | 9.95 | 0 | 29 | -29 | 132 | 0 | +132 | 4,596 | 4,981 | -385 | | 23W22 | 14.7 | +0.1 | +0.68 | 21,050 | 5,898 | 5,548 | +350 | 500,069 | 9.97 | 9 | 46 | -37 | 1,189 | 511 | +678 | 7,096 | 6,105 | +991 | | 23W21 | 14.6 | -0.1 | -0.68 | 21,752 | 4,017 | 4,625 | -608 | 499,637 | 9.96 | 0 | 0 | 0 | 784 | 105 | +679 | 4,801 | 4,730 | +70.6 | | 23W20 | 14.7 | +0.15 | +1.03 | 28,402 | 7,855 | 4,708 | +3,147 | 500,661 | 9.98 | 0 | 0 | 0 | 5,225 | 155 | +5,070 | 13,080 | 4,863 | +8,217 | | 23W19 | 14.55 | -0.1 | -0.68 | 32,066 | 5,886 | 4,617 | +1,269 | 497,867 | 9.92 | 0 | 12 | -12 | 6 | 84 | -78 | 5,892 | 4,713 | +1,179 | | 23W18 | 14.65 | +0.55 | +3.9 | 33,601 | 10,000 | 3,911 | +6,089 | 496,723 | 9.9 | 0 | 9 | -9 | 385 | 19 | +366 | 10,385 | 3,939 | +6,446 | | 23W17 | 14.1 | +0.15 | +1.08 | 28,331 | 9,737 | 5,584 | +4,153 | 491,771 | 9.8 | 0 | 0 | 0 | 847 | 249 | +598 | 10,584 | 5,833 | +4,751 | | 23W16 | 13.95 | -0.2 | -1.41 | 28,288 | 5,141 | 8,151 | -3,010 | 488,501 | 9.73 | 0 | 27 | -27 | 434 | 321 | +113 | 5,575 | 8,499 | -2,924 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 14.15 | +0.2 | +1.43 | 27,894 | 7,114 | 2,172 | +4,943 | 490,963 | 9.78 | 5 | 18 | -13 | 335 | 7 | +328 | 7,454 | 2,197 | +5,258 | | 23W14 | 13.95 | +0.1 | +0.72 | 7,824 | 2,087 | 709 | +1,378 | 486,309 | 9.69 | 8 | 13 | -5 | 195 | 0 | +195 | 2,290 | 722 | +1,568 | | 23W13 | 13.85 | +0.05 | +0.36 | 18,060 | 2,928 | 3,665 | -737 | 485,137 | 9.67 | 21 | 12 | +9 | 247 | 274 | -27.3 | 3,196 | 3,951 | -755 | | 23W12 | 13.8 | +0.25 | +1.85 | 25,295 | 6,304 | 5,842 | +462 | 486,181 | 9.69 | 0 | 24 | -24 | 30 | 75.1 | -45.1 | 6,334 | 5,941 | +393 | | 23W11 | 13.55 | -0.35 | -2.52 | 63,391 | 7,353 | 12,713 | -5,361 | 486,163 | 9.69 | 213 | 5 | +208 | 64 | 999 | -935 | 7,630 | 13,717 | -6,087 | | 23W10 | 13.9 | +0.15 | +1.09 | 46,020 | 6,826 | 9,745 | -2,919 | 491,438 | 9.79 | 137 | 3 | +134 | 819 | 175 | +644 | 7,782 | 9,923 | -2,141 | | 23W09 | 13.75 | 0 | 0 | 26,224 | 2,424 | 8,546 | -6,122 | 495,693 | 9.88 | 40 | 0 | +40 | 16 | 453 | -437 | 2,480 | 8,999 | -6,519 | | 23W08 | 13.75 | +0.5 | +3.77 | 56,059 | 12,409 | 10,176 | +2,232 | 501,567 | 10 | 0 | 0 | 0 | 56 | 1,021 | -965 | 12,465 | 11,198 | +1,267 | | 23W07 | 13.25 | +0.05 | +0.38 | 26,203 | 3,740 | 3,752 | -12.1 | 499,159 | 9.95 | 0 | 0 | 0 | 84 | 269 | -185 | 3,824 | 4,021 | -197 | | 23W06 | 13.2 | -0.05 | -0.38 | 35,375 | 11,566 | 9,340 | +2,226 | 499,818 | 9.96 | 0 | 0 | 0 | 4 | 220 | -216 | 11,570 | 9,561 | +2,009 | | 23W05 | 13.25 | +0.2 | +1.53 | 44,045 | 14,437 | 7,610 | +6,828 | 497,382 | 9.91 | 29 | 0 | +29 | 139 | 113 | +26 | 14,605 | 7,723 | +6,883 | | 23W03 | 13.05 | 0 | 0 | 13,043 | 1,363 | 946 | +417 | 489,877 | 9.76 | 0 | 82 | -82 | 27 | 0.9 | +26.1 | 1,390 | 1,029 | +361 | | 23W02 | 13.05 | +0.15 | +1.16 | 33,271 | 8,131 | 1,979 | +6,152 | 490,044 | 9.77 | 4 | 5 | -1 | 261 | 51 | +210 | 8,396 | 2,035 | +6,361 | | 23W01 | 12.9 | +0.1 | +0.78 | 10,466 | 1,853 | 1,542 | +311 | 484,660 | 9.66 | 77 | 0 | +77 | 229 | 117 | +112 | 2,159 | 1,659 | +500 | | 22W53 | 12.8 | 0 | 0 | 13,547 | 1,570 | 2,745 | -1,174 | 484,194 | 9.65 | 2 | 116 | -114 | 103 | 985 | -882 | 1,675 | 3,846 | -2,170 | | 22W52 | 12.8 | -0.3 | -2.29 | 31,667 | 3,017 | 5,719 | -2,702 | 485,742 | 9.68 | 3 | 376 | -372 | 799 | 4,540 | -3,741 | 3,819 | 10,635 | -6,816 | | 22W51 | 13.1 | -0.05 | -0.38 | 17,168 | 7,096 | 8,691 | -1,595 | 471,371 | 9.89 | 42 | 316 | -274 | 310 | 714 | -404 | 7,448 | 9,721 | -2,273 | | 22W50 | 13.15 | +0.05 | +0.38 | 16,582 | 4,816 | 5,719 | -903 | 473,456 | 9.93 | 6 | 620 | -614 | 22.8 | 345 | -322 | 4,845 | 6,683 | -1,838 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 13.1 | +0.05 | +0.38 | 18,261 | 7,083 | 3,081 | +4,002 | 473,633 | 9.93 | 4 | 826 | -822 | 3 | 627 | -624 | 7,090 | 4,534 | +2,557 | | 22W48 | 13.05 | +0.3 | +2.35 | 15,245 | 4,043 | 3,627 | +416 | 469,836 | 9.85 | 6 | 0 | +6 | 152 | 107 | +45 | 4,201 | 3,734 | +467 | | 22W47 | 12.75 | -0.15 | -1.16 | 16,873 | 3,665 | 6,914 | -3,249 | 468,780 | 9.83 | 26 | 22 | +4 | 273 | 902 | -629 | 3,964 | 7,838 | -3,874 | | 22W46 | 12.9 | +0.4 | +3.2 | 17,358 | 2,958 | 3,427 | -469 | 470,805 | 9.87 | 21 | 0 | +21 | 75 | 139 | -64 | 3,054 | 3,566 | -512 | | 22W45 | 12.5 | 0 | 0 | 13,414 | 3,706 | 6,122 | -2,416 | 470,040 | 9.86 | 5.99 | 0 | +5.99 | 436 | 82.5 | +354 | 4,148 | 6,205 | -2,057 | | 22W44 | 12.5 | +0.25 | +2.04 | 15,968 | 4,969 | 5,990 | -1,021 | 472,655 | 9.91 | 0 | 0 | 0 | 1,996 | 118 | +1,878 | 6,965 | 6,107 | +857 | | 22W43 | 12.25 | -0.6 | -4.67 | 32,471 | 7,640 | 11,973 | -4,333 | 473,758 | 9.94 | 15 | 943 | -928 | 899 | 458 | +441 | 8,554 | 13,374 | -4,819 | | 22W42 | 12.85 | -0.3 | -2.28 | 23,470 | 3,638 | 7,995 | -4,357 | 477,806 | 10 | 6 | 3 | +3 | 393 | 321 | +72.3 | 4,037 | 8,319 | -4,282 | | 22W41 | 13.15 | 0 | 0 | 18,344 | 2,856 | 6,542 | -3,686 | 481,947 | 10.1 | 21 | 0 | +21 | 265 | 919 | -654 | 3,142 | 7,461 | -4,319 | | 22W40 | 13.15 | -0.4 | -2.95 | 31,681 | 8,102 | 8,695 | -593 | 485,738 | 10.2 | 14 | 0 | +14 | 530 | 298 | +232 | 8,646 | 8,993 | -347 | | 22W39 | 13.55 | +0.1 | +0.74 | 16,364 | 3,745 | 4,858 | -1,113 | 486,072 | 10.2 | 10 | 54 | -44 | 188 | 549 | -361 | 3,943 | 5,461 | -1,518 | | 22W38 | 13.45 | -0.2 | -1.47 | 36,329 | 17,536 | 24,738 | -7,202 | 487,751 | 10.2 | 68 | 0 | +68 | 284 | 1,235 | -951 | 17,888 | 25,973 | -8,086 | | 22W37 | 13.65 | -0.05 | -0.36 | 20,468 | 2,658 | 8,030 | -5,372 | 494,153 | 10.4 | 0 | 0 | 0 | 270 | 921 | -651 | 2,928 | 8,951 | -6,023 | | 22W36 | 13.7 | +0.1 | +0.74 | 19,664 | 3,587 | 5,195 | -1,608 | 499,461 | 10.5 | 2 | 0 | +2 | 1,652 | 1,496 | +156 | 5,241 | 6,690 | -1,449 | | 22W35 | 13.6 | +0.15 | +1.12 | 14,847 | 2,992 | 3,691 | -699 | 500,658 | 10.5 | 29 | 159 | -130 | 219 | 175 | +44.4 | 3,240 | 4,024 | -784 | | 22W34 | 13.45 | -0.2 | -1.47 | 12,643 | 1,312 | 5,357 | -4,045 | 501,442 | 10.5 | 11 | 0 | +11 | 78.2 | 127 | -49 | 1,402 | 5,484 | -4,083 | | 22W33 | 13.65 | +0.4 | +3.02 | 16,255 | 3,736 | 3,643 | +93.3 | 505,974 | 10.6 | 35 | 1 | +34 | 165 | 416 | -251 | 3,936 | 4,060 | -124 | | 22W32 | 13.25 | -0.05 | -0.38 | 13,697 | 2,178 | 5,607 | -3,429 | 505,094 | 10.6 | 17 | 0 | +17 | 94 | 346 | -252 | 2,289 | 5,953 | -3,664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 13.3 | +0.25 | +1.92 | 14,636 | 5,833 | 5,052 | +782 | 484,967 | 10.7 | 11 | 0 | +11 | 50 | 68.9 | -18.9 | 5,894 | 5,121 | +774 | | 22W30 | 13.05 | -0.55 | -4.04 | 45,031 | 13,992 | 11,098 | +2,894 | 484,048 | 10.7 | 763 | 10,338 | -9,575 | 3,987 | 2,198 | +1,789 | 18,742 | 23,634 | -4,892 | | 22W29 | 13.6 | -0.05 | -0.37 | 28,957 | 5,988 | 13,600 | -7,612 | 485,960 | 10.7 | 33 | 10 | +23 | 504 | 379 | +125 | 6,525 | 13,989 | -7,464 | | 22W28 | 13.65 | +0.1 | +0.74 | 25,667 | 8,697 | 10,348 | -1,651 | 495,270 | 10.9 | 50 | 0 | +50 | 1,043 | 69.7 | +973 | 9,790 | 10,418 | -628 | | 22W27 | 13.55 | -0.15 | -1.09 | 20,941 | 7,332 | 9,615 | -2,283 | 497,488 | 11 | 118 | 0 | +118 | 950 | 91.1 | +859 | 8,400 | 9,706 | -1,305 | | 22W26 | 13.7 | -0.25 | -1.79 | 31,124 | 6,661 | 10,989 | -4,328 | 499,805 | 11 | 12 | 19 | -7 | 3,479 | 114 | +3,365 | 10,152 | 11,121 | -970 | | 22W25 | 13.95 | +0.1 | +0.72 | 36,021 | 14,220 | 15,473 | -1,252 | 503,876 | 11.1 | 7 | 7 | 0 | 365 | 581 | -216 | 14,593 | 16,061 | -1,468 | | 22W24 | 13.85 | -0.05 | -0.36 | 14,732 | 3,032 | 9,234 | -6,202 | 503,766 | 11.1 | 0 | 0 | 0 | 460 | 148 | +312 | 3,492 | 9,382 | -5,890 | | 22W23 | 13.9 | -0.1 | -0.71 | 14,624 | 3,665 | 7,346 | -3,681 | 509,732 | 11.2 | 0 | 4 | -4 | 216 | 148 | +68.2 | 3,881 | 7,498 | -3,617 | | 22W22 | 14 | +0.2 | +1.45 | 17,859 | 5,199 | 6,510 | -1,311 | 513,655 | 11.3 | 5 | 0 | +5 | 904 | 61 | +843 | 6,108 | 6,571 | -463 | | 22W21 | 13.8 | +0.3 | +2.22 | 29,247 | 9,017 | 11,914 | -2,896 | 515,086 | 11.3 | 4 | 7 | -3 | 526 | 103 | +423 | 9,547 | 12,024 | -2,476 | | 22W20 | 13.5 | -0.7 | -4.93 | 47,017 | 15,408 | 11,348 | +4,060 | 517,114 | 11.4 | 27 | 0 | +27 | 400 | 416 | -15.1 | 15,835 | 11,763 | +4,072 | | 22W19 | 14.2 | -0.75 | -5.02 | 32,188 | 6,134 | 7,529 | -1,395 | 512,825 | 11.3 | 2 | 0 | +2 | 166 | 164 | +2.48 | 6,302 | 7,693 | -1,390 | | 22W18 | 14.95 | -0.3 | -1.97 | 28,227 | 6,479 | 7,555 | -1,076 | 514,134 | 11.3 | 198 | 0 | +198 | 101 | 657 | -556 | 6,778 | 8,212 | -1,434 | | 22W17 | 15.25 | +0.1 | +0.66 | 50,904 | 9,066 | 16,656 | -7,590 | 515,377 | 11.4 | 4,804 | 0 | +4,804 | 261 | 789 | -529 | 14,131 | 17,445 | -3,315 | | 22W16 | 15.15 | -0.6 | -3.81 | 73,475 | 11,744 | 18,784 | -7,040 | 522,672 | 11.5 | 21 | 0 | +21 | 782 | 721 | +61 | 12,547 | 19,505 | -6,958 | | 22W15 | 15.75 | +0.55 | +3.62 | 53,178 | 9,596 | 13,706 | -4,110 | 529,396 | 11.7 | 766 | 0 | +766 | 1,111 | 528 | +583 | 11,473 | 14,234 | -2,762 | | 22W14 | 15.2 | +0.5 | +3.4 | 41,173 | 10,236 | 10,272 | -36.3 | 533,507 | 11.8 | 8 | 0 | +8 | 562 | 126 | +436 | 10,806 | 10,399 | +408 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 14.7 | -0.05 | -0.34 | 54,028 | 10,137 | 13,175 | -3,038 | 533,713 | 11.8 | 34 | 1 | +33 | 626 | 245 | +381 | 10,797 | 13,421 | -2,624 | | 22W12 | 14.75 | +1.05 | +7.66 | 73,124 | 38,494 | 17,926 | +20,568 | 536,668 | 11.8 | 31 | 0 | +31 | 122 | 23 | +99.3 | 38,648 | 17,949 | +20,699 | | 22W11 | 13.7 | +0.1 | +0.74 | 50,095 | 14,288 | 7,468 | +6,820 | 515,481 | 11.4 | 123 | 0 | +123 | 66 | 451 | -385 | 14,477 | 7,919 | +6,558 | | 22W10 | 13.6 | +0.2 | +1.49 | 19,399 | 2,943 | 7,452 | -4,508 | 508,245 | 11.2 | 29 | 0 | +29 | 290 | 89.9 | +200 | 3,262 | 7,542 | -4,279 | | 22W09 | 13.4 | -0.35 | -2.55 | 40,010 | 5,922 | 11,951 | -6,029 | 512,741 | 11.3 | 144 | 1.51 | +142 | 180 | 506 | -326 | 6,246 | 12,458 | -6,212 | | 22W08 | 13.75 | -0.05 | -0.36 | 28,478 | 6,228 | 5,087 | +1,141 | 518,680 | 11.4 | 46 | 0 | +46 | 197 | 36.6 | +160 | 6,471 | 5,124 | +1,347 | | 22W07 | 13.8 | +0.5 | +3.76 | 47,244 | 9,449 | 10,719 | -1,269 | 517,958 | 11.4 | 52 | 0 | +52 | 372 | 209 | +163 | 9,873 | 10,928 | -1,055 | | 22W05 | 13.3 | +0.1 | +0.76 | 33,784 | 8,172 | 6,444 | +1,728 | 518,812 | 11.4 | 173 | 0 | +173 | 16.8 | 337 | -320 | 8,362 | 6,781 | +1,581 | | 22W04 | 13.2 | -0.55 | -4 | 54,271 | 13,020 | 7,587 | +5,433 | 517,167 | 11.4 | 499 | 34 | +465 | 298 | 518 | -220 | 13,817 | 8,139 | +5,678 | | 22W03 | 13.75 | +1.15 | +9.13 | 168,685 | 30,456 | 22,269 | +8,187 | 511,873 | 11.3 | 2,559 | 63.9 | +2,495 | 749 | 462 | +287 | 33,764 | 22,795 | +10,969 | | 22W02 | 12.6 | +0.45 | +3.7 | 53,036 | 12,149 | 3,018 | +9,132 | 503,592 | 11.1 | 408 | 13 | +395 | 35 | 232 | -197 | 12,592 | 3,263 | +9,330 | | 22W01 | 12.15 | +0.1 | +0.83 | 37,469 | 6,397 | 1,603 | +4,794 | 494,461 | 10.9 | 5 | 0 | +5 | 169 | 2,613 | -2,444 | 6,571 | 4,216 | +2,355 | | 21W52 | 12.05 | 0 | 0 | 15,239 | 1,951 | 1,694 | +257 | 489,679 | 10.8 | 6 | 66 | -60 | 25 | 156 | -131 | 1,982 | 1,916 | +66.2 | | 21W51 | 12.05 | 0 | 0 | 21,988 | 2,878 | 5,445 | -2,567 | 473,255 | 10.9 | 12 | 46 | -34 | 6 | 31 | -25 | 2,896 | 5,522 | -2,626 | | 21W50 | 12.05 | +0.05 | +0.42 | 24,093 | 3,676 | 2,925 | +750 | 475,822 | 11 | 5 | 0 | +5 | 91 | 53 | +38 | 3,772 | 2,978 | +793 | | 21W49 | 12 | -0.05 | -0.41 | 24,742 | 5,874 | 7,459 | -1,585 | 473,166 | 10.9 | 30 | 0 | +30 | 332 | 140 | +192 | 6,236 | 7,599 | -1,363 | | 21W48 | 12.05 | 0 | 0 | 19,324 | 2,786 | 3,456 | -670 | 474,751 | 10.9 | 46 | 0 | +46 | 196 | 76.1 | +120 | 3,028 | 3,532 | -504 | | 21W47 | 12.05 | +0.05 | +0.42 | 42,326 | 10,083 | 4,587 | +5,496 | 475,421 | 11 | 73 | 91 | -18 | 382 | 334 | +47.9 | 10,538 | 5,012 | +5,526 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 12 | +0.05 | +0.42 | 19,480 | 2,951 | 1,990 | +961 | 469,924 | 10.8 | 11 | 4.31 | +6.69 | 94 | 0.09 | +93.9 | 3,056 | 1,994 | +1,062 | | 21W45 | 11.95 | 0 | 0 | 19,780 | 3,205 | 2,319 | +886 | 468,994 | 10.8 | 76 | 0 | +76 | 80 | 153 | -73 | 3,361 | 2,472 | +889 | | 21W44 | 11.95 | 0 | 0 | 25,605 | 6,738 | 4,709 | +2,029 | 468,108 | 10.8 | 0 | 39 | -39 | 98 | 141 | -42.9 | 6,836 | 4,889 | +1,947 | | 21W43 | 11.95 | +0.3 | +2.58 | 38,057 | 10,540 | 3,227 | +7,313 | 466,046 | 10.7 | 292 | 0 | +292 | 102 | 11 | +91 | 10,934 | 3,238 | +7,696 | | 21W42 | 11.65 | +0.1 | +0.87 | 19,015 | 3,398 | 2,579 | +820 | 458,809 | 10.6 | 0 | 0 | 0 | 263 | 34.5 | +229 | 3,661 | 2,613 | +1,048 | | 21W41 | 11.55 | +0.05 | +0.43 | 18,853 | 3,484 | 4,105 | -620 | 458,063 | 10.6 | 45 | 0 | +45 | 55 | 449 | -394 | 3,584 | 4,553 | -969 | | 21W40 | 11.5 | -0.05 | -0.43 | 26,523 | 5,067 | 4,885 | +182 | 458,656 | 10.6 | 27 | 20 | +7 | 16 | 868 | -852 | 5,110 | 5,772 | -663 | | 21W39 | 11.55 | +0.05 | +0.43 | 13,938 | 2,515 | 3,784 | -1,269 | 459,470 | 10.6 | 0 | 0 | 0 | 21 | 688 | -667 | 2,536 | 4,471 | -1,936 | | 21W38 | 11.5 | -0.05 | -0.43 | 54,276 | 16,720 | 23,889 | -7,169 | 462,204 | 10.6 | 0 | 3 | -3 | 96 | 799 | -703 | 16,816 | 24,691 | -7,875 | | 21W37 | 11.55 | -0.2 | -1.7 | 25,484 | 2,186 | 7,442 | -5,256 | 448,884 | 10.8 | 1 | 56 | -55 | 12 | 990 | -978 | 2,199 | 8,488 | -6,289 | | 21W36 | 11.75 | -0.35 | -2.89 | 88,294 | 22,814 | 12,608 | +10,205 | 452,641 | 10.9 | 1 | 22.7 | -21.7 | 597 | 139 | +458 | 23,412 | 12,770 | +10,641 | | 21W35 | 12.1 | +0.2 | +1.68 | 44,596 | 8,698 | 4,685 | +4,013 | 443,272 | 10.7 | 6 | 0 | +6 | 20 | 447 | -427 | 8,724 | 5,132 | +3,592 | | 21W34 | 11.9 | -0.05 | -0.42 | 32,626 | 5,011 | 3,273 | +1,738 | 439,259 | 10.6 | 28 | 2 | +26 | 423 | 775 | -351 | 5,462 | 4,050 | +1,413 | | 21W33 | 11.95 | 0 | 0 | 21,625 | 2,511 | 1,751 | +760 | 437,643 | 10.5 | 6 | 0 | +6 | 6.52 | 172 | -165 | 2,524 | 1,923 | +601 | | 21W32 | 11.95 | +0.05 | +0.42 | 15,862 | 3,624 | 714 | +2,910 | 436,883 | 10.5 | 0 | 0 | 0 | 205 | 107 | +98 | 3,829 | 821 | +3,008 | | 21W31 | 11.9 | -0.05 | -0.42 | 23,150 | 3,654 | 5,120 | -1,466 | 434,003 | 10.4 | 14 | 3 | +11 | 589 | 147 | +442 | 4,257 | 5,270 | -1,013 | | 21W30 | 11.95 | +0.05 | +0.42 | 26,944 | 5,928 | 1,932 | +3,997 | 435,139 | 10.5 | 10 | 37 | -27 | 881 | 0 | +881 | 6,819 | 1,969 | +4,851 | | 21W29 | 11.9 | +0.15 | +1.28 | 28,651 | 4,299 | 1,692 | +2,607 | 431,411 | 10.4 | 0 | 315 | -315 | 328 | 13 | +315 | 4,627 | 2,020 | +2,607 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 11.75 | +0.15 | +1.29 | 21,974 | 2,907 | 1,751 | +1,157 | 429,382 | 10.3 | 10.2 | 181 | -171 | 622 | 0 | +622 | 3,540 | 1,932 | +1,608 | | 21W27 | 11.6 | +0.05 | +0.43 | 21,604 | 1,168 | 4,628 | -3,460 | 428,370 | 10.3 | 3 | 2 | +1 | 184 | 145 | +39 | 1,355 | 4,775 | -3,420 | | 21W26 | 11.55 | +0.1 | +0.87 | 17,193 | 1,493 | 3,850 | -2,357 | 431,918 | 10.4 | 6 | 0 | +6 | 1,584 | 91 | +1,493 | 3,083 | 3,941 | -858 | | 21W25 | 11.45 | -0.05 | -0.43 | 27,774 | 12,476 | 15,376 | -2,900 | 433,672 | 10.4 | 18 | 45 | -27 | 937 | 58 | +879 | 13,431 | 15,479 | -2,048 | | 21W24 | 11.5 | -0.05 | -0.43 | 15,621 | 3,067 | 4,469 | -1,402 | 436,335 | 10.5 | 0 | 0 | 0 | 45 | 28 | +17 | 3,112 | 4,497 | -1,385 | | 21W23 | 11.55 | +0.2 | +1.76 | 21,043 | 2,879 | 3,038 | -159 | 437,277 | 10.5 | 0 | 44 | -44 | 70 | 336 | -266 | 2,949 | 3,418 | -469 | | 21W22 | 11.35 | 0 | 0 | 29,501 | 4,678 | 12,912 | -8,234 | 437,437 | 10.5 | 6 | 47 | -41 | 90 | 45 | +45 | 4,774 | 13,004 | -8,230 | | 21W21 | 11.35 | -0.1 | -0.87 | 45,562 | 7,700 | 18,941 | -11,241 | 445,796 | 10.7 | 11 | 34 | -23 | 137 | 193 | -56 | 7,848 | 19,168 | -11,320 | | 21W20 | 11.45 | -0.45 | -3.78 | 93,036 | 27,315 | 28,507 | -1,192 | 457,176 | 11 | 68 | 58 | +10 | 31 | 290 | -259 | 27,414 | 28,855 | -1,441 | | 21W19 | 11.9 | -0.05 | -0.42 | 58,138 | 18,822 | 11,598 | +7,225 | 458,974 | 11 | 8 | 46 | -38 | 72 | 372 | -300 | 18,902 | 12,015 | +6,887 | | 21W18 | 11.95 | +0.15 | +1.27 | 31,752 | 4,337 | 1,804 | +2,533 | 453,114 | 10.9 | 0 | 67 | -67 | 18 | 47 | -29 | 4,355 | 1,918 | +2,437 | | 21W17 | 11.8 | +0.1 | +0.85 | 51,956 | 10,780 | 11,022 | -242 | 450,662 | 10.8 | 4 | 0 | +4 | 231 | 584 | -353 | 11,015 | 11,606 | -590 | | 21W16 | 11.7 | +0.3 | +2.63 | 42,112 | 9,814 | 2,216 | +7,598 | 450,498 | 10.8 | 0 | 49 | -49 | 574 | 124 | +450 | 10,388 | 2,389 | +7,999 | | 21W15 | 11.4 | -0.1 | -0.87 | 29,005 | 3,250 | 7,375 | -4,124 | 442,686 | 10.7 | 0 | 7.37 | -7.37 | 115 | 0 | +115 | 3,365 | 7,382 | -4,017 | | 21W14 | 11.5 | +0.05 | +0.44 | 22,846 | 3,407 | 2,194 | +1,213 | 447,106 | 10.8 | 1 | 0 | +1 | 469 | 0 | +469 | 3,877 | 2,194 | +1,683 | | 21W13 | 11.45 | +0.2 | +1.78 | 23,268 | 5,665 | 3,607 | +2,058 | 446,092 | 10.7 | 26 | 208 | -182 | 0 | 55 | -55 | 5,691 | 3,870 | +1,821 | | 21W12 | 11.25 | -0.15 | -1.32 | 38,117 | 7,352 | 13,485 | -6,133 | 444,638 | 10.7 | 68 | 6 | +62 | 318 | 67 | +251 | 7,738 | 13,558 | -5,820 | | 21W11 | 11.4 | +0.2 | +1.79 | 65,973 | 13,941 | 19,335 | -5,394 | 450,323 | 10.8 | 57 | 0 | +57 | 99 | 17 | +82 | 14,097 | 19,352 | -5,255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 11.2 | +0.1 | +0.9 | 28,493 | 7,740 | 3,281 | +4,459 | 454,989 | 11 | 48 | 0 | +48 | 726 | 29 | +697 | 8,514 | 3,310 | +5,204 | | 21W09 | 11.1 | +0.25 | +2.3 | 43,501 | 10,539 | 6,690 | +3,850 | 450,265 | 10.8 | 32 | 81 | -49 | 529 | 133 | +396 | 11,100 | 6,904 | +4,197 | | 21W08 | 10.85 | +0.15 | +1.4 | 16,234 | 4,516 | 2,063 | +2,453 | 447,383 | 10.8 | 13 | 0 | +13 | 58 | 7 | +51 | 4,587 | 2,070 | +2,517 | | 21W06 | 10.7 | +0.05 | +0.47 | 22,346 | 4,398 | 6,237 | -1,839 | 445,355 | 10.7 | 9 | 0 | +9 | 138 | 119 | +19 | 4,545 | 6,356 | -1,811 | | 21W05 | 10.65 | -0.05 | -0.47 | 22,901 | 2,213 | 5,664 | -3,451 | 450,190 | 10.8 | 15 | 0 | +15 | 0 | 18 | -18 | 2,228 | 5,682 | -3,454 | | 21W04 | 10.7 | -0.15 | -1.38 | 29,233 | 1,170 | 9,332 | -8,162 | 453,702 | 10.9 | 33 | 0 | +33 | 21 | 121 | -100 | 1,224 | 9,453 | -8,229 | | 21W03 | 10.85 | -0.05 | -0.46 | 34,621 | 7,947 | 6,294 | +1,654 | 461,764 | 11.1 | 8 | 0 | +8 | 240 | 116 | +124 | 8,195 | 6,410 | +1,785 | | 21W02 | 10.9 | +0.05 | +0.46 | 31,252 | 6,368 | 3,606 | +2,762 | 461,388 | 11.1 | 4 | 3 | +1 | 7 | 806 | -799 | 6,379 | 4,415 | +1,964 | | 21W01 | 10.85 | +0.1 | +0.93 | 33,397 | 7,362 | 7,040 | +322 | 459,074 | 11 | 32 | 0 | +32 | 872 | 773 | +99 | 8,266 | 7,813 | +453 | | 20W52 | 10.75 | -0.05 | -0.46 | 34,341 | 2,896 | 2,230 | +666 | 457,674 | 11 | 26 | 0 | +26 | 15 | 4,022 | -4,007 | 2,937 | 6,252 | -3,315 | | 20W51 | 10.8 | -0.15 | -1.37 | 25,969 | 8,366 | 11,607 | -3,241 | 457,186 | 11 | 4 | 8 | -4 | 131 | 129 | +1.59 | 8,501 | 11,744 | -3,243 | | 20W50 | 10.95 | 0 | 0 | 35,066 | 4,454 | 6,464 | -2,010 | 440,160 | 11.3 | 32 | 44 | -12 | 14 | 131 | -117 | 4,500 | 6,639 | -2,139 | | 20W49 | 10.95 | -0.05 | -0.45 | 20,760 | 2,561 | 6,506 | -3,945 | 441,692 | 11.3 | 34 | 0 | +34 | 36 | 27 | +9 | 2,631 | 6,533 | -3,902 | | 20W48 | 11 | 0 | 0 | 16,957 | 2,325 | 2,474 | -149 | 445,484 | 11.4 | 24 | 0 | +24 | 103 | 151 | -48 | 2,452 | 2,625 | -173 | | 20W47 | 11 | 0 | 0 | 18,987 | 3,468 | 1,640 | +1,828 | 445,763 | 11.4 | 1 | 0 | +1 | 319 | 15 | +304 | 3,788 | 1,655 | +2,133 | | 20W46 | 11 | +0.15 | +1.38 | 26,275 | 8,167 | 3,615 | +4,553 | 443,847 | 11.4 | 0 | 0 | 0 | 213 | 31 | +182 | 8,380 | 3,646 | +4,735 | | 20W45 | 10.85 | 0 | 0 | 12,367 | 3,165 | 1,808 | +1,357 | 439,892 | 11.3 | 86 | 0 | +86 | 5 | 77.8 | -72.8 | 3,256 | 1,886 | +1,370 | | 20W44 | 10.85 | +0.05 | +0.46 | 18,619 | 5,878 | 3,231 | +2,646 | 439,237 | 11.2 | 5 | 0 | +5 | 4 | 697 | -693 | 5,887 | 3,928 | +1,958 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 10.8 | +0.05 | +0.47 | 17,705 | 5,309 | 5,829 | -520 | 437,978 | 11.2 | 229 | 0 | +229 | 3 | 793 | -790 | 5,541 | 6,622 | -1,081 | | 20W42 | 10.75 | -0.2 | -1.83 | 15,499 | 2,259 | 6,159 | -3,900 | 438,529 | 11.2 | 9 | 0 | +9 | 0 | 231 | -231 | 2,268 | 6,390 | -4,122 | | 20W41 | 10.95 | +0.25 | +2.34 | 11,683 | 2,649 | 2,877 | -229 | 443,558 | 11.4 | 5 | 0 | +5 | 38 | 29.3 | +8.68 | 2,692 | 2,907 | -215 | | 20W40 | 10.7 | +0.15 | +1.42 | 12,139 | 6,522 | 5,209 | +1,313 | 443,014 | 11.4 | 0 | 0 | 0 | 0 | 244 | -244 | 6,522 | 5,453 | +1,069 | | 20W39 | 10.55 | -0.4 | -3.65 | 29,868 | 3,486 | 11,259 | -7,773 | 440,777 | 11.3 | 19.5 | 22.6 | -3.19 | 15 | 698 | -683 | 3,520 | 11,980 | -8,459 | | 20W38 | 10.95 | 0 | 0 | 17,047 | 3,489 | 7,607 | -4,118 | 447,044 | 11.4 | 9.07 | 14.4 | -5.38 | 11 | 39 | -28 | 3,509 | 7,661 | -4,152 | | 20W37 | 10.95 | +0.15 | +1.39 | 18,479 | 3,863 | 7,468 | -3,605 | 426,856 | 11.5 | 3 | 0 | +3 | 0 | 78 | -78 | 3,866 | 7,546 | -3,680 | | 20W36 | 10.8 | -0.5 | -4.42 | 35,830 | 3,177 | 17,556 | -14,379 | 429,611 | 11.6 | 2 | 0 | +2 | 11 | 198 | -187 | 3,190 | 17,754 | -14,564 | | 20W35 | 11.3 | -0.75 | -6.22 | 77,449 | 22,988 | 9,257 | +13,731 | 443,072 | 11.9 | 22.5 | 0 | +22.5 | 1,673 | 6,180 | -4,507 | 24,684 | 15,437 | +9,246 | | 20W34 | 12.05 | +0.1 | +0.84 | 50,556 | 8,874 | 16,243 | -7,369 | 428,973 | 11.6 | 2 | 20 | -18 | 4,736 | 48.4 | +4,688 | 13,612 | 16,312 | -2,699 | | 20W33 | 11.95 | 0 | 0 | 32,177 | 5,597 | 8,015 | -2,418 | 437,360 | 11.8 | 2 | 0 | +2 | 11 | 245 | -234 | 5,610 | 8,260 | -2,650 | | 20W32 | 11.95 | +0.25 | +2.14 | 19,866 | 3,431 | 3,915 | -484 | 440,091 | 11.9 | 15 | 2 | +13 | 296 | 62 | +234 | 3,742 | 3,979 | -237 | | 20W31 | 11.7 | -0.15 | -1.27 | 26,764 | 2,366 | 9,872 | -7,506 | 440,226 | 11.9 | 0 | 24 | -24 | 11 | 875 | -864 | 2,377 | 10,771 | -8,394 | | 20W30 | 11.85 | -0.05 | -0.42 | 26,730 | 9,060 | 6,614 | +2,447 | 447,321 | 12.1 | 1 | 92 | -91 | 15 | 164 | -149 | 9,076 | 6,870 | +2,207 | | 20W29 | 11.9 | +0.15 | +1.28 | 24,018 | 5,382 | 3,183 | +2,199 | 444,604 | 12 | 978 | 27 | +951 | 15 | 77 | -62 | 6,375 | 3,287 | +3,088 | | 20W28 | 11.75 | +0.05 | +0.43 | 27,998 | 2,937 | 3,830 | -893 | 442,371 | 11.9 | 2 | 0 | +2 | 323 | 21 | +302 | 3,262 | 3,851 | -589 | | 20W27 | 11.7 | -0.05 | -0.43 | 24,236 | 1,675 | 3,427 | -1,752 | 443,360 | 12 | 0 | 58.9 | -58.9 | 0 | 9.81 | -9.81 | 1,675 | 3,496 | -1,821 | | 20W26 | 11.75 | -0.15 | -1.26 | 14,880 | 3,109 | 2,811 | +298 | 446,300 | 12 | 73 | 0 | +73 | 1 | 13 | -12 | 3,183 | 2,824 | +359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 11.9 | +0.2 | +1.71 | 22,423 | 4,688 | 4,415 | +273 | 446,062 | 12 | 5 | 1 | +4 | 3 | 130 | -127 | 4,696 | 4,546 | +150 | | 20W24 | 11.7 | -0.15 | -1.27 | 36,136 | 6,049 | 7,120 | -1,071 | 446,013 | 12 | 1 | 0 | +1 | 66 | 98 | -32 | 6,116 | 7,218 | -1,102 | | 20W23 | 11.85 | +0.45 | +3.95 | 28,426 | 7,172 | 4,850 | +2,322 | 447,707 | 12.1 | 0 | 57 | -57 | 1,193 | 4 | +1,189 | 8,365 | 4,911 | +3,454 | | 20W22 | 11.4 | 0 | 0 | 24,331 | 3,494 | 8,773 | -5,278 | 445,476 | 12 | 0 | 0 | 0 | 223 | 2 | +221 | 3,717 | 8,775 | -5,057 | | 20W21 | 11.4 | +0.05 | +0.44 | 16,125 | 2,568 | 3,801 | -1,233 | 450,418 | 12.1 | 0 | 0 | 0 | 387 | 54 | +333 | 2,955 | 3,855 | -900 | | 20W20 | 11.35 | +0.05 | +0.44 | 25,721 | 2,654 | 8,341 | -5,687 | 451,645 | 12.2 | 24 | 0 | +24 | 0 | 134 | -134 | 2,678 | 8,475 | -5,797 | | 20W19 | 11.3 | -0.15 | -1.31 | 24,983 | 1,209 | 9,231 | -8,022 | 457,732 | 12.3 | 36 | 234 | -198 | 150 | 187 | -37 | 1,395 | 9,652 | -8,257 | | 20W18 | 11.45 | +0.5 | +4.57 | 29,888 | 8,078 | 8,548 | -470 | 467,170 | 12.6 | 16 | 0 | +16 | 205 | 275 | -70 | 8,299 | 8,823 | -524 | | 20W17 | 10.95 | -0.05 | -0.45 | 29,688 | 7,040 | 11,565 | -4,525 | 467,573 | 12.6 | 20 | 11 | +9 | 26 | 281 | -255 | 7,086 | 11,857 | -4,771 | | 20W16 | 11 | +0.05 | +0.46 | 46,535 | 6,042 | 14,185 | -8,143 | 472,108 | 12.7 | 0 | 13.5 | -13.5 | 69 | 378 | -309 | 6,111 | 14,577 | -8,466 | | 20W15 | 10.95 | +0.75 | +7.35 | 48,591 | 5,847 | 12,173 | -6,326 | 480,870 | 13 | 0 | 54.7 | -54.7 | 21 | 280 | -259 | 5,868 | 12,508 | -6,640 | | 20W14 | 10.2 | -0.25 | -2.39 | 23,394 | 3,605 | 9,358 | -5,753 | 486,873 | 13.1 | 0 | 0 | 0 | 41 | 44 | -3 | 3,646 | 9,402 | -5,756 | | 20W13 | 10.45 | +0.55 | +5.56 | 61,730 | 11,094 | 17,897 | -6,803 | 492,439 | 13.3 | 17.8 | 11 | +6.77 | 7 | 390 | -383 | 11,119 | 18,298 | -7,179 | | 20W12 | 9.9 | -1.3 | -11.61 | 103,238 | 10,812 | 26,287 | -15,475 | 498,854 | 13.4 | 0 | 39.8 | -39.8 | 116 | 2,090 | -1,974 | 10,928 | 28,417 | -17,488 | | 20W11 | 11.2 | -1.05 | -8.57 | 102,931 | 12,902 | 19,709 | -6,807 | 513,313 | 13.8 | 147 | 0 | +147 | 208 | 1,014 | -806 | 13,257 | 20,723 | -7,466 | | 20W10 | 12.25 | -0.1 | -0.81 | 34,043 | 8,078 | 7,767 | +311 | 518,101 | 14 | 0 | 0 | 0 | 156 | 785 | -629 | 8,234 | 8,552 | -318 | | 20W09 | 12.35 | +0.05 | +0.41 | 37,366 | 5,598 | 3,382 | +2,216 | 517,668 | 14 | 143 | 2 | +141 | 122 | 28 | +94 | 5,863 | 3,412 | +2,451 | | 20W08 | 12.3 | 0 | 0 | 16,635 | 2,605 | 2,152 | +453 | 515,236 | 13.9 | 37 | 0 | +37 | 6 | 6 | 0 | 2,648 | 2,158 | +490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 12.3 | 0 | 0 | 18,036 | 2,500 | 4,967 | -2,467 | 514,764 | 13.9 | 88 | 0 | +88 | 169 | 27.9 | +141 | 2,757 | 4,994 | -2,237 | | 20W06 | 12.3 | +0.15 | +1.23 | 44,069 | 7,758 | 3,758 | +4,000 | 517,128 | 13.9 | 92 | 0 | +92 | 11 | 250 | -239 | 7,861 | 4,008 | +3,853 | | 20W05 | 12.15 | -0.35 | -2.8 | 34,992 | 5,813 | 7,264 | -1,451 | 513,109 | 13.8 | 260 | 0 | +260 | 2 | 23 | -21 | 6,075 | 7,287 | -1,212 | | 20W04 | 12.5 | +0.05 | +0.4 | 8,347 | 301 | 409 | -108 | 514,546 | 13.9 | 0 | 93 | -93 | 0 | 0 | 0 | 301 | 502 | -201 | | 20W03 | 12.45 | +0.15 | +1.22 | 24,712 | 3,068 | 1,862 | +1,206 | 515,224 | 13.9 | 440 | 25 | +415 | 65 | 388 | -323 | 3,573 | 2,275 | +1,298 | | 20W02 | 12.3 | +0.2 | +1.65 | 29,702 | 2,833 | 2,223 | +610 | 514,311 | 13.9 | 633 | 0 | +633 | 17 | 40 | -23 | 3,483 | 2,263 | +1,220 | | 20W01 | 12.1 | +0.1 | +0.83 | 17,373 | 1,809 | 598 | +1,211 | 513,651 | 13.8 | 0 | 0 | 0 | 4 | 41.2 | -37.2 | 1,813 | 639 | +1,174 | | 19W52 | 12 | +0.05 | +0.42 | 13,176 | 868 | 664 | +204 | 513,435 | 13.8 | 0 | 38 | -38 | 988 | 240 | +748 | 1,856 | 942 | +914 | | 19W51 | 11.95 | +0.05 | +0.42 | 17,682 | 2,895 | 2,501 | +394 | 513,103 | 13.8 | 0 | 4 | -4 | 0 | 100 | -100 | 2,895 | 2,605 | +290 | | 19W50 | 11.9 | +0.05 | +0.42 | 23,076 | 1,140 | 3,926 | -2,786 | 512,657 | 13.8 | 10 | 9.52 | +0.47 | 209 | 200 | +9 | 1,359 | 4,136 | -2,777 | | 19W49 | 11.85 | -0.1 | -0.84 | 20,716 | 654 | 6,079 | -5,425 | 515,371 | 13.9 | 0 | 0 | 0 | 351 | 1 | +350 | 1,005 | 6,080 | -5,075 | | 19W48 | 11.95 | +0.05 | +0.42 | 19,757 | 1,404 | 5,628 | -4,225 | 521,101 | 14 | 0 | 0 | 0 | 673 | 2 | +671 | 2,077 | 5,630 | -3,554 | | 19W47 | 11.9 | +0.05 | +0.42 | 20,310 | 2,006 | 4,015 | -2,009 | 525,511 | 14.2 | 0 | 2 | -2 | 137 | 0 | +137 | 2,143 | 4,017 | -1,874 | | 19W46 | 11.85 | -0.1 | -0.84 | 28,062 | 1,815 | 4,530 | -2,715 | 527,411 | 14.2 | 0 | 34 | -34 | 449 | 0 | +449 | 2,264 | 4,564 | -2,300 | | 19W45 | 11.95 | +0.15 | +1.27 | 35,552 | 2,577 | 4,638 | -2,061 | 530,091 | 14.3 | 0 | 5 | -5 | 310 | 42 | +268 | 2,887 | 4,685 | -1,798 | | 19W44 | 11.8 | 0 | 0 | 23,421 | 571 | 5,052 | -4,481 | 532,146 | 14.3 | 0 | 0 | 0 | 83 | 23 | +60 | 654 | 5,075 | -4,421 | | 19W43 | 11.8 | -0.1 | -0.84 | 21,564 | 4,169 | 4,901 | -732 | 537,273 | 14.5 | 4.14 | 0 | +4.14 | 109 | 767 | -658 | 4,282 | 5,668 | -1,386 | | 19W42 | 11.9 | +0.15 | +1.28 | 29,446 | 9,131 | 8,231 | +900 | 538,247 | 14.5 | 124 | 13.6 | +110 | 132 | 975 | -843 | 9,387 | 9,220 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 11.75 | 0 | 0 | 11,164 | 318 | 2,281 | -1,963 | 537,470 | 14.5 | 0 | 20.8 | -20.8 | 0 | 1,012 | -1,012 | 318 | 3,314 | -2,996 | | 19W40 | 11.75 | -0.1 | -0.84 | 18,735 | 3,277 | 3,191 | +86.4 | 539,297 | 14.5 | 0 | 0 | 0 | 29 | 191 | -162 | 3,306 | 3,382 | -75.5 | | 19W39 | 11.85 | -0.1 | -0.84 | 24,503 | 3,390 | 5,072 | -1,682 | 538,975 | 14.5 | 0 | 5 | -5 | 0 | 354 | -354 | 3,390 | 5,431 | -2,041 | | 19W38 | 11.95 | 0 | 0 | 21,192 | 4,042 | 3,338 | +704 | 540,657 | 14.6 | 1.14 | 401 | -400 | 0 | 535 | -535 | 4,043 | 4,274 | -231 | | 19W37 | 11.95 | +0.15 | +1.27 | 19,451 | 2,750 | 4,130 | -1,380 | 540,013 | 14.6 | 1 | 25 | -24 | 0 | 573 | -573 | 2,751 | 4,728 | -1,977 | | 19W36 | 11.8 | 0 | 0 | 18,573 | 2,403 | 4,667 | -2,264 | 513,783 | 14.6 | 2 | 0 | +2 | 425 | 51 | +374 | 2,830 | 4,718 | -1,888 | | 19W35 | 11.8 | -0.7 | -5.6 | 54,036 | 15,321 | 8,052 | +7,269 | 516,047 | 14.6 | 24 | 0 | +24 | 1,464 | 4,620 | -3,156 | 16,809 | 12,672 | +4,137 | | 19W34 | 12.5 | +0.05 | +0.4 | 35,200 | 4,151 | 12,128 | -7,976 | 508,247 | 14.4 | 0 | 0 | 0 | 3,260 | 15 | +3,245 | 7,411 | 12,142 | -4,732 | | 19W33 | 12.45 | +0.05 | +0.4 | 31,755 | 5,721 | 6,820 | -1,099 | 518,160 | 14.7 | 3 | 23.5 | -20.5 | 22 | 40 | -18 | 5,746 | 6,884 | -1,137 | | 19W32 | 12.4 | 0 | 0 | 23,690 | 4,866 | 4,490 | +376 | 519,213 | 14.7 | 0 | 26 | -26 | 12 | 326 | -314 | 4,878 | 4,842 | +36 | | 19W31 | 12.4 | -0.35 | -2.75 | 26,652 | 2,490 | 5,459 | -2,969 | 518,831 | 14.7 | 2 | 0 | +2 | 0 | 382 | -382 | 2,492 | 5,841 | -3,349 | | 19W30 | 12.75 | +0.1 | +0.79 | 28,248 | 6,958 | 3,322 | +3,636 | 521,799 | 14.8 | 0 | 21 | -21 | 0 | 474 | -474 | 6,958 | 3,817 | +3,141 | | 19W29 | 12.65 | +0.05 | +0.4 | 18,412 | 3,678 | 2,652 | +1,026 | 518,163 | 14.7 | 19 | 1 | +18 | 0 | 15 | -15 | 3,697 | 2,668 | +1,029 | | 19W28 | 12.6 | +0.15 | +1.2 | 21,833 | 3,602 | 2,392 | +1,210 | 516,915 | 14.7 | 8 | 0 | +8 | 530 | 0 | +530 | 4,140 | 2,392 | +1,748 | | 19W27 | 12.45 | -0.05 | -0.4 | 27,959 | 3,823 | 4,902 | -1,079 | 515,614 | 14.6 | 0 | 0 | 0 | 11 | 165 | -154 | 3,834 | 5,067 | -1,233 | | 19W26 | 12.5 | 0 | 0 | 22,156 | 5,102 | 4,769 | +333 | 516,668 | 14.7 | 18 | 15.2 | +2.84 | 43 | 0 | +43 | 5,163 | 4,784 | +379 | | 19W25 | 12.5 | +0.15 | +1.21 | 31,438 | 7,271 | 5,629 | +1,642 | 516,385 | 14.6 | 79.7 | 5,377 | -5,297 | 692 | 9 | +683 | 8,043 | 11,015 | -2,972 | | 19W24 | 12.35 | -0.2 | -1.59 | 53,879 | 13,171 | 5,502 | +7,669 | 514,485 | 14.6 | 17.6 | 0 | +17.6 | 494 | 1,270 | -776 | 13,683 | 6,772 | +6,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 12.55 | +0.3 | +2.45 | 45,340 | 5,162 | 964 | +4,198 | 506,446 | 14.4 | 0 | 0 | 0 | 519 | 65 | +454 | 5,681 | 1,029 | +4,652 | | 19W22 | 12.25 | +0.15 | +1.24 | 34,605 | 10,275 | 4,407 | +5,868 | 501,849 | 14.2 | 0 | 22 | -22 | 53 | 34 | +19 | 10,328 | 4,463 | +5,865 | | 19W21 | 12.1 | +0.25 | +2.11 | 26,493 | 7,232 | 3,203 | +4,029 | 496,557 | 14.1 | 0 | 173 | -173 | 755 | 0 | +755 | 7,987 | 3,376 | +4,611 | | 19W20 | 11.85 | -0.05 | -0.42 | 28,041 | 4,872 | 6,115 | -1,243 | 492,513 | 14 | 0 | 0 | 0 | 533 | 49 | +484 | 5,405 | 6,164 | -759 | | 19W19 | 11.9 | -0.15 | -1.24 | 41,735 | 7,810 | 10,862 | -3,052 | 493,756 | 14 | 0 | 0 | 0 | 166 | 0 | +166 | 7,976 | 10,862 | -2,886 | | 19W18 | 12.05 | +0.55 | +4.78 | 54,929 | 7,329 | 7,013 | +316 | 496,782 | 14.1 | 400 | 0 | +400 | 250 | 170 | +80 | 7,979 | 7,183 | +796 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
