| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.2 | -0.25 | -0.8% | 2.72% | 31.1 | 31.55 | 30.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,727萬 | 503 | 1.1張/筆 | 31.04元 | 1.13 | 5.76 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 909.7萬 | 292 | 1張/筆 | 31.22元 | -0.25 (-0.79%) | 連漲連跌: 連2跌 ( -0.5元 / -1.59%) 財報評分: 最新70分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,260 | 660 | +600 | 賣→買 | 4,128 | 1.84% | 17,005 | 18,253 | -1,248 | 0.56% | 金額(元) | 3,889萬 | 2,044萬 | +1,845萬 | - | - | 5.62億 | 6.03億 | -4,073萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 48 | 279 | -231 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 926萬 | -755萬 | - | 自營商 | 張數 | 197 | 16 | +181 | 賣→買 | - | - | 1,521 | 998 | +523 | 0.23% | 金額(元) | 612萬 | 48萬 | +564萬 | - | - | 5,175萬 | 3,156萬 | +2,019萬 | - | 總計 | 張數 | 1,457 | 676 | +781 | 賣→買 | - | - | 18,574 | 19,530 | -956 | 0.43% | 金額(元) | 4,502萬 | 2,092萬 | +2,410萬 | - | - | 6.16億 | 6.44億 | -2,809萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,260 | 660 | +600 | 賣→買 | - | - | 17,005 | 18,253 | -1,248 | 0.56% | 金額(元) | 3,889萬 | 2,044萬 | +1,845萬 | - | - | 5.62億 | 6.03億 | -4,073萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,260 | 660 | +600 | 賣→買 | 4,128 | 1.84% | 17,005 | 18,253 | -1,248 | 0.56% | 金額(元) | 3,889萬 | 2,044萬 | +1,845萬 | - | - | 5.62億 | 6.03億 | -4,073萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 48 | 279 | -231 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 926萬 | -755萬 | - | 自營商 | 自行 買賣 | 張數 | 34 | 6 | +28 | 賣→買 | - | - | 470 | 490 | -20 | 0.01% | 金額(元) | 104萬 | 17.5萬 | +86.5萬 | - | - | 1,567萬 | 1,538萬 | +28.5萬 | - | 避險 | 張數 | 163 | 10 | +153 | 賣→買 | - | - | 1,051 | 508 | +543 | 0.24% | 金額(元) | 508萬 | 30.6萬 | +478萬 | - | - | 3,608萬 | 1,618萬 | +1,991萬 | - | 合計 | 張數 | 197 | 16 | +181 | 賣→買 | - | - | 1,521 | 998 | +523 | 0.23% | 金額(元) | 612萬 | 48萬 | +564萬 | - | - | 5,175萬 | 3,156萬 | +2,019萬 | - | 總計 | 張數 | 1,457 | 676 | +781 | 賣→買 | - | - | 18,574 | 19,530 | -956 | 0.43% | 金額(元) | 4,502萬 | 2,092萬 | +2,410萬 | - | - | 6.16億 | 6.44億 | -2,809萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.11 (150) | 31.18 (563) | 30.87 (1,260) | 30.42 (1,977) | 30.41 (3,958) | 32.65 (1.32萬) | 37.05 (5.73萬) | 34.59 (9.49萬) | 34.3 (9.65萬) | 33.31 (10.4萬) | 31.68 (11.9萬) | 29.77 (14.5萬) | 33.08 (1.7萬) | 每股賣出均價 (累計賣張) | 31.1 (175) | 31.16 (424) | 30.97 (660) | 30.18 (1,587) | 30.33 (3,326) | 32.14 (1.3萬) | 36.7 (5.63萬) | 34.35 (9.52萬) | 33.96 (9.73萬) | 32.95 (10.5萬) | 28.89 (15.4萬) | 27.74 (18萬) | 33.05 (1.83萬) | 買賣超張數 (佔發行量) | -25 (0.01%) | +139 (0.06%) | +600 (0.27%) | +390 (0.17%) | +632 (0.28%) | +206 (0.09%) | +981 (0.44%) | -255 (0.11%) | -819 (0.37%) | -1,155 (0.52%) | -3.54萬 (15.85%) | -3.47萬 (15.53%) | -1,248 (0.56%) | 買賣超金額 (佔成交額) | -77.6萬 (2.94%) | +434萬 (6.82%) | +1,845萬 (17.68%) | +1,225萬 (6.08%) | +1,947萬 (4.2%) | +1,335萬 (0.64%) | +5,584萬 (0.61%) | +1,407萬 (0.08%) | +452萬 (0.03%) | -80.3萬 (0%) | -6.94億 (3.11%) | -6.7億 (1.97%) | -4,073萬 (1.43%) | 目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.15 (63) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 27.41 (474) | 35.75 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.93 (45) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 25.95 (537) | 33.2 (279) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -216 (0.1%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -62.6 (0.03%) | -231 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -148萬 (0.07%) | -699萬 (0.08%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -93.4萬 (0%) | -755萬 (0.26%) | 目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.18 (21.4) | 31.2 (175) | 31.14 (197) | 31.11 (201) | 30.88 (360) | 33.8 (1,298) | 35.75 (2,245) | 29.18 (7,006) | 28.06 (7,651) | 27.42 (8,357) | 27.16 (8,668) | 25.74 (1.28萬) | 34.03 (1,521) | 每股賣出均價 (累計賣張) | 31.04 (4) | 31.04 (4) | 30.7 (15.6) | 29.77 (128) | 29.77 (180) | 31.27 (908) | 34.56 (1,675) | 28.93 (6,229) | 27.99 (6,708) | 27.06 (7,631) | 26.8 (7,908) | 25.31 (1.22萬) | 31.62 (998) | 買賣超張數 (佔發行量) | +17.4 (0.01%) | +171 (0.08%) | +181 (0.08%) | +72.9 (0.03%) | +181 (0.08%) | +390 (0.17%) | +570 (0.25%) | +777 (0.35%) | +942 (0.42%) | +725 (0.32%) | +759 (0.34%) | +564 (0.25%) | +523 (0.23%) | 買賣超金額 (佔成交額) | +54.2萬 (2.06%) | +532萬 (8.36%) | +564萬 (5.41%) | +244萬 (1.21%) | +578萬 (1.24%) | +1,549萬 (0.75%) | +2,239萬 (0.24%) | +2,427萬 (0.14%) | +2,687萬 (0.15%) | +2,261萬 (0.12%) | +2,346萬 (0.11%) | +1,980萬 (0.06%) | +2,019萬 (0.71%) | 目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.12 (171) | 31.19 (738) | 30.9 (1,457) | 30.49 (2,178) | 30.45 (4,318) | 32.75 (1.45萬) | 37 (5.96萬) | 34.22 (10.2萬) | 33.84 (10.4萬) | 32.87 (11.3萬) | 31.38 (12.8萬) | 29.43 (15.8萬) | 33.16 (1.86萬) | 每股賣出均價 (累計賣張) | 31.1 (179) | 31.16 (428) | 30.96 (676) | 30.15 (1,715) | 30.3 (3,506) | 32.08 (1.4萬) | 36.62 (5.83萬) | 34.01 (10.2萬) | 33.57 (10.4萬) | 32.55 (11.3萬) | 28.8 (16.2萬) | 27.58 (19.3萬) | 32.98 (1.95萬) | 買賣超張數 (佔發行量) | -7.64 (0%) | +310 (0.14%) | +781 (0.35%) | +463 (0.21%) | +813 (0.36%) | +551 (0.25%) | +1,335 (0.6%) | +477 (0.21%) | +77.7 (0.03%) | -476 (0.21%) | -3.47萬 (15.53%) | -3.42萬 (15.31%) | -956 (0.43%) | 買賣超金額 (佔成交額) | -23.4萬 (0.89%) | +966萬 (15.19%) | +2,410萬 (23.09%) | +1,469萬 (7.3%) | +2,525萬 (5.44%) | +2,737萬 (1.32%) | +7,125萬 (0.78%) | +3,718萬 (0.22%) | +3,023萬 (0.17%) | +2,065萬 (0.11%) | -6.71億 (3.01%) | -6.51億 (1.92%) | -2,809萬 (0.99%) |
目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.11 (150) | 31.18 (563) | 30.87 (1,260) | 30.42 (1,977) | 30.41 (3,958) | 32.65 (1.32萬) | 37.05 (5.73萬) | 34.59 (9.49萬) | 34.3 (9.65萬) | 33.31 (10.4萬) | 31.68 (11.9萬) | 30.9 (12.7萬) | 33.08 (1.7萬) | 每股賣出均價 (累計賣張) | 31.1 (175) | 31.16 (424) | 30.97 (660) | 30.18 (1,587) | 30.33 (3,326) | 32.14 (1.3萬) | 36.7 (5.63萬) | 34.35 (9.52萬) | 33.96 (9.73萬) | 32.95 (10.5萬) | 28.89 (15.4萬) | 28.34 (16.3萬) | 33.05 (1.83萬) | 買賣超張數 (佔發行量) | -25 (0.01%) | +139 (0.06%) | +600 (0.27%) | +390 (0.17%) | +632 (0.28%) | +206 (0.09%) | +981 (0.44%) | -255 (0.11%) | -819 (0.37%) | -1,155 (0.52%) | -3.54萬 (15.85%) | -3.66萬 (16.37%) | -1,248 (0.56%) | 買賣超金額 (佔成交額) | -77.6萬 (2.94%) | +434萬 (6.82%) | +1,845萬 (17.68%) | +1,225萬 (6.08%) | +1,947萬 (4.2%) | +1,335萬 (0.64%) | +5,584萬 (0.61%) | +1,407萬 (0.08%) | +452萬 (0.03%) | -80.3萬 (0%) | -6.94億 (3.11%) | -7.13億 (2.1%) | -4,073萬 (1.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.11 (150) | 31.18 (563) | 30.87 (1,260) | 30.42 (1,977) | 30.41 (3,958) | 32.65 (1.32萬) | 37.05 (5.73萬) | 34.59 (9.49萬) | 34.3 (9.65萬) | 33.31 (10.4萬) | 31.68 (11.9萬) | 29.77 (14.5萬) | 33.08 (1.7萬) | 每股賣出均價 (累計賣張) | 31.1 (175) | 31.16 (424) | 30.97 (660) | 30.18 (1,587) | 30.33 (3,326) | 32.14 (1.3萬) | 36.7 (5.63萬) | 34.35 (9.52萬) | 33.96 (9.73萬) | 32.95 (10.5萬) | 28.89 (15.4萬) | 27.74 (18萬) | 33.05 (1.83萬) | 買賣超張數 (佔發行量) | -25 (0.01%) | +139 (0.06%) | +600 (0.27%) | +390 (0.17%) | +632 (0.28%) | +206 (0.09%) | +981 (0.44%) | -255 (0.11%) | -819 (0.37%) | -1,155 (0.52%) | -3.54萬 (15.85%) | -3.47萬 (15.53%) | -1,248 (0.56%) | 買賣超金額 (佔成交額) | -77.6萬 (2.94%) | +434萬 (6.82%) | +1,845萬 (17.68%) | +1,225萬 (6.08%) | +1,947萬 (4.2%) | +1,335萬 (0.64%) | +5,584萬 (0.61%) | +1,407萬 (0.08%) | +452萬 (0.03%) | -80.3萬 (0%) | -6.94億 (3.11%) | -6.7億 (1.97%) | -4,073萬 (1.43%) | 目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.15 (63) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 27.41 (474) | 35.75 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.93 (45) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 25.95 (537) | 33.2 (279) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -216 (0.1%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -62.6 (0.03%) | -231 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -148萬 (0.07%) | -699萬 (0.08%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -93.4萬 (0%) | -755萬 (0.26%) | 目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.19 (9.55) | 31.2 (21.5) | 31 (33.6) | 30.86 (37.6) | 30.4 (91) | 32.94 (361) | 37.01 (1,194) | 28.61 (5,261) | 27.59 (5,721) | 26.82 (6,424) | 26.51 (6,735) | 24.62 (9,221) | 33.34 (470) | 每股賣出均價 (累計賣張) | 31.04 (4) | 31.04 (4) | 30.91 (5.65) | 29.77 (76.6) | 29.87 (98) | 30.65 (412) | 35.75 (1,167) | 29.25 (5,142) | 28.52 (5,442) | 27.34 (6,365) | 27.02 (6,639) | 25 (9,253) | 31.42 (490) | 買賣超張數 (佔發行量) | +5.55 (0%) | +17.5 (0.01%) | +27.9 (0.01%) | -39.1 (0.02%) | -6.98 (0%) | -51.1 (0.02%) | +27.6 (0.01%) | +119 (0.05%) | +279 (0.12%) | +59 (0.03%) | +96.3 (0.04%) | -32.2 (0.01%) | -19.7 (0.01%) | 買賣超金額 (佔成交額) | +17.4萬 (0.66%) | +54.8萬 (0.86%) | +86.5萬 (0.83%) | -112萬 (0.56%) | -16萬 (0.03%) | -74.3萬 (0.04%) | +249萬 (0.03%) | +11.2萬 (0%) | +262萬 (0.02%) | -170萬 (0.01%) | -79.4萬 (0%) | -432萬 (0.01%) | +28.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 31.18 (11.8) | 31.21 (153) | 31.17 (163) | 31.17 (163) | 31.04 (269) | 34.13 (938) | 34.33 (1,051) | 30.9 (1,745) | 29.43 (1,930) | 29.42 (1,933) | 29.42 (1,933) | 29.42 (1,933) | 34.33 (1,051) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.59 (10) | 29.77 (51.2) | 29.65 (81.5) | 31.78 (496) | 31.82 (508) | 27.38 (1,087) | 25.7 (1,266) | 25.7 (1,266) | 25.68 (1,269) | 25.68 (1,269) | 31.82 (508) | 買賣超張數 (佔發行量) | +11.8 (0.01%) | +153 (0.07%) | +153 (0.07%) | +112 (0.05%) | +188 (0.08%) | +442 (0.2%) | +543 (0.24%) | +658 (0.29%) | +663 (0.3%) | +666 (0.3%) | +663 (0.3%) | +663 (0.3%) | +543 (0.24%) | 買賣超金額 (佔成交額) | +36.8萬 (1.4%) | +477萬 (7.5%) | +478萬 (4.58%) | +356萬 (1.77%) | +594萬 (1.28%) | +1,624萬 (0.78%) | +1,991萬 (0.22%) | +2,416萬 (0.14%) | +2,425萬 (0.14%) | +2,432萬 (0.13%) | +2,426萬 (0.11%) | +2,426萬 (0.07%) | +1,991萬 (0.7%) | 合計 | 每股買進均價 (累計買張) | 31.18 (21.4) | 31.2 (175) | 31.14 (197) | 31.11 (201) | 30.88 (360) | 33.8 (1,298) | 35.75 (2,245) | 29.18 (7,006) | 28.06 (7,651) | 27.42 (8,357) | 27.16 (8,668) | 25.74 (1.28萬) | 34.03 (1,521) | 每股賣出均價 (累計賣張) | 31.04 (4) | 31.04 (4) | 30.7 (15.6) | 29.77 (128) | 29.77 (180) | 31.27 (908) | 34.56 (1,675) | 28.93 (6,229) | 27.99 (6,708) | 27.06 (7,631) | 26.8 (7,908) | 25.31 (1.22萬) | 31.62 (998) | 買賣超張數 (佔發行量) | +17.4 (0.01%) | +171 (0.08%) | +181 (0.08%) | +72.9 (0.03%) | +181 (0.08%) | +390 (0.17%) | +570 (0.25%) | +777 (0.35%) | +942 (0.42%) | +725 (0.32%) | +759 (0.34%) | +564 (0.25%) | +523 (0.23%) | 買賣超金額 (佔成交額) | +54.2萬 (2.06%) | +532萬 (8.36%) | +564萬 (5.41%) | +244萬 (1.21%) | +578萬 (1.24%) | +1,549萬 (0.75%) | +2,239萬 (0.24%) | +2,427萬 (0.14%) | +2,687萬 (0.15%) | +2,261萬 (0.12%) | +2,346萬 (0.11%) | +1,980萬 (0.06%) | +2,019萬 (0.71%) | 目前股價 30.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.12 (171) | 31.19 (738) | 30.9 (1,457) | 30.49 (2,178) | 30.45 (4,318) | 32.75 (1.45萬) | 37 (5.96萬) | 34.22 (10.2萬) | 33.84 (10.4萬) | 32.87 (11.3萬) | 31.38 (12.8萬) | 29.43 (15.8萬) | 33.16 (1.86萬) | 每股賣出均價 (累計賣張) | 31.1 (179) | 31.16 (428) | 30.96 (676) | 30.15 (1,715) | 30.3 (3,506) | 32.08 (1.4萬) | 36.62 (5.83萬) | 34.01 (10.2萬) | 33.57 (10.4萬) | 32.55 (11.3萬) | 28.8 (16.2萬) | 27.58 (19.3萬) | 32.98 (1.95萬) | 買賣超張數 (佔發行量) | -7.64 (0%) | +310 (0.14%) | +781 (0.35%) | +463 (0.21%) | +813 (0.36%) | +551 (0.25%) | +1,335 (0.6%) | +477 (0.21%) | +77.7 (0.03%) | -476 (0.21%) | -3.47萬 (15.53%) | -3.42萬 (15.31%) | -956 (0.43%) | 買賣超金額 (佔成交額) | -23.4萬 (0.89%) | +966萬 (15.19%) | +2,410萬 (23.09%) | +1,469萬 (7.3%) | +2,525萬 (5.44%) | +2,737萬 (1.32%) | +7,125萬 (0.78%) | +3,718萬 (0.22%) | +3,023萬 (0.17%) | +2,065萬 (0.11%) | -6.71億 (3.01%) | -6.51億 (1.92%) | -2,809萬 (0.99%) |
目前股價 30.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 30.95 | +1.25 | +4.21 | 3,372 | 1,260 | 660 | +600 | 4,128 | 1.84 | 0 | 0 | 0 | 197 | 15.6 | +181 | 1,457 | 676 | +781 | 24W16 | 29.7 | -0.8 | -2.62 | 3,271 | 717 | 927 | -210 | 3,504 | 1.56 | 0 | 0 | 0 | 4.04 | 112 | -108 | 721 | 1,039 | -318 | 24W15 | 30.5 | +0.8 | +2.69 | 5,307 | 1,276 | 1,100 | +176 | 3,697 | 1.65 | 0 | 0 | 0 | 125 | 33.8 | +91.5 | 1,401 | 1,134 | +267 | 24W14 | 29.7 | +0.05 | +0.17 | 1,858 | 533 | 355 | +178 | 3,558 | 1.59 | 0 | 0 | 0 | 17.1 | 10.8 | +6.33 | 550 | 366 | +184 | 24W13 | 29.65 | +0.75 | +2.6 | 4,240 | 748 | 958 | -210 | 3,397 | 1.51 | 0 | 0 | 0 | 44.1 | 122 | -78 | 792 | 1,080 | -288 | 24W12 | 28.9 | -2.15 | -6.92 | 7,416 | 1,466 | 1,737 | -271 | 3,613 | 1.61 | 0 | 0 | 0 | 40 | 124 | -84.2 | 1,506 | 1,861 | -355 | 24W11 | 31.05 | -4.2 | -11.91 | 16,349 | 2,437 | 2,920 | -483 | 4,011 | 1.79 | 0 | 0 | 0 | 411 | 362 | +48.5 | 2,848 | 3,282 | -434 | 24W10 | 35.25 | +0.6 | +1.73 | 8,261 | 1,467 | 1,554 | -87 | 4,733 | 2.11 | 0 | 0 | 0 | 278 | 97 | +180 | 1,745 | 1,651 | +93.5 | 24W09 | 34.65 | +0.75 | +2.21 | 2,100 | 532 | 415 | +117 | 4,791 | 2.14 | 0 | 0 | 0 | 47.3 | 10 | +37.3 | 579 | 425 | +154 | 24W08 | 33.9 | -0.65 | -1.88 | 3,913 | 1,073 | 789 | +284 | 4,685 | 2.09 | 0 | 0 | 0 | 110 | 12.2 | +97.7 | 1,183 | 801 | +382 | 24W07 | 34.55 | +2.4 | +7.47 | 2,419 | 614 | 408 | +206 | 4,363 | 1.95 | 0 | 0 | 0 | 10 | 2.26 | +7.74 | 624 | 410 | +214 | 24W06 | 32.15 | -0.8 | -2.43 | 1,013 | 220 | 118 | +102 | 4,113 | 1.83 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 221 | 119 | +102 | 24W05 | 32.95 | -0.65 | -1.93 | 4,268 | 879 | 1,075 | -196 | 4,033 | 1.8 | 0 | 45 | -45 | 15 | 4.67 | +10.3 | 894 | 1,125 | -231 | 24W04 | 33.6 | +0.3 | +0.9 | 3,221 | 660 | 770 | -110 | 4,133 | 1.84 | 0 | 99 | -99 | 25 | 12.3 | +12.7 | 685 | 881 | -196 | 24W03 | 33.3 | -2.1 | -5.93 | 8,670 | 2,092 | 1,724 | +368 | 4,181 | 1.86 | 19 | 135 | -116 | 78.2 | 26.8 | +51.4 | 2,189 | 1,886 | +303 | 24W02 | 35.4 | -1.6 | -4.32 | 6,064 | 760 | 1,433 | -673 | 3,952 | 1.76 | 17 | 0 | +17 | 113 | 36.4 | +76.6 | 890 | 1,469 | -579 | 24W01 | 37 | -0.95 | -2.5 | 4,176 | 271 | 1,310 | -1,039 | 4,654 | 2.08 | 12 | 0 | +12 | 6.25 | 14.6 | -8.36 | 289 | 1,325 | -1,035 | 23W52 | 37.95 | +0.1 | +0.26 | 4,745 | 636 | 1,590 | -954 | 5,679 | 2.53 | 10 | 0 | +10 | 14 | 20.5 | -6.46 | 660 | 1,610 | -950 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 37.85 | -1.2 | -3.07 | 7,517 | 469 | 3,079 | -2,610 | 6,551 | 2.92 | 0 | 0 | 0 | 18 | 26.5 | -8.47 | 487 | 3,105 | -2,618 | 23W50 | 39.05 | -0.9 | -2.25 | 23,573 | 6,073 | 6,444 | -371 | 9,108 | 4.07 | 0 | 0 | 0 | 198 | 348 | -150 | 6,271 | 6,792 | -521 | 23W49 | 39.95 | +1.8 | +4.72 | 19,908 | 6,913 | 3,818 | +3,095 | 9,561 | 4.27 | 0 | 0 | 0 | 191 | 33.2 | +158 | 7,104 | 3,851 | +3,253 | 23W48 | 38.15 | +1.15 | +3.11 | 24,673 | 6,638 | 4,543 | +2,095 | 6,425 | 2.87 | 0 | 0 | 0 | 22.8 | 18.2 | +4.59 | 6,661 | 4,561 | +2,100 | 23W47 | 37 | -0.2 | -0.54 | 9,870 | 2,299 | 2,222 | +76.7 | 4,252 | 1.9 | 0 | 0 | 0 | 5.1 | 16.7 | -11.6 | 2,304 | 2,239 | +65 | 23W46 | 37.2 | +0.95 | +2.62 | 13,700 | 2,826 | 3,635 | -809 | 3,948 | 1.76 | 0 | 0 | 0 | 86 | 160 | -74.2 | 2,912 | 3,795 | -883 | 23W45 | 36.25 | -1.6 | -4.23 | 26,899 | 6,329 | 7,060 | -731 | 4,699 | 2.1 | 0 | 0 | 0 | 170 | 15.8 | +154 | 6,499 | 7,076 | -577 | 23W44 | 37.85 | +1 | +2.71 | 33,335 | 8,117 | 5,680 | +2,437 | 5,248 | 2.34 | 5 | 0 | +5 | 18.9 | 38 | -19.1 | 8,141 | 5,718 | +2,423 | 23W43 | 36.85 | +2.7 | +7.91 | 59,315 | 6,298 | 8,120 | -1,822 | 2,828 | 1.26 | 61 | 0 | +61 | 29.2 | 31.6 | -2.43 | 6,388 | 8,152 | -1,764 | 23W42 | 34.15 | +6.3 | +22.62 | 35,905 | 5,421 | 6,926 | -1,505 | 4,717 | 2.1 | 110 | 0 | +110 | 31 | 43.9 | -12.9 | 5,562 | 6,970 | -1,408 | 23W41 | 27.85 | -1.4 | -4.79 | 12,335 | 2,136 | 3,733 | -1,597 | 6,081 | 2.71 | 0 | 0 | 0 | 20.8 | 11.7 | +9.18 | 2,157 | 3,745 | -1,588 | 23W40 | 29.25 | +2.1 | +7.73 | 11,758 | 2,595 | 1,874 | +721 | 7,403 | 3.31 | 0 | 0 | 0 | 135 | 198 | -63.5 | 2,730 | 2,072 | +657 | 23W39 | 27.15 | -3.15 | -10.4 | 16,757 | 3,511 | 5,455 | -1,944 | 6,610 | 2.95 | 0 | 0 | 0 | 38.1 | 155 | -117 | 3,549 | 5,610 | -2,061 | 23W38 | 30.3 | -4.8 | -13.68 | 10,048 | 2,192 | 1,722 | +470 | 8,371 | 3.74 | 0 | 0 | 0 | 30.8 | 276 | -245 | 2,223 | 1,998 | +225 | 23W37 | 35.1 | +0.7 | +2.03 | 8,995 | 1,256 | 599 | +657 | 7,824 | 3.49 | 0 | 0 | 0 | 308 | 0 | +308 | 1,564 | 599 | +965 | 23W36 | 34.4 | +7.4 | +27.41 | 42,890 | 7,654 | 5,072 | +2,582 | 7,167 | 3.2 | 0 | 0 | 0 | 1,409 | 1,305 | +104 | 9,063 | 6,377 | +2,686 | 23W35 | 27 | +5.7 | +26.76 | 31,826 | 3,453 | 2,855 | +598 | 4,476 | 2 | 0 | 0 | 0 | 1,781 | 1,804 | -22.9 | 5,234 | 4,659 | +575 | 23W34 | 21.3 | +0.5 | +2.4 | 6,886 | 899 | 591 | +308 | 3,513 | 1.57 | 0 | 0 | 0 | 29 | 29 | 0 | 928 | 620 | +308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.8 | -0.1 | -0.48 | 3,965 | 661 | 299 | +362 | 3,199 | 1.43 | 0 | 0 | 0 | 11 | 61 | -50 | 672 | 360 | +312 | 23W32 | 20.9 | +0.1 | +0.48 | 2,737 | 205 | 291 | -86 | 2,822 | 1.26 | 0 | 0 | 0 | 125 | 48 | +77 | 330 | 339 | -9 | 23W31 | 20.8 | -0.2 | -0.95 | 2,688 | 253 | 314 | -61 | 2,870 | 1.28 | 0 | 0 | 0 | 106 | 5 | +101 | 359 | 319 | +40 | 23W30 | 21 | +2.25 | +12 | 5,455 | 298 | 318 | -19.6 | 2,915 | 1.3 | 0 | 0 | 0 | 8 | 36.1 | -28.1 | 306 | 354 | -47.7 | 23W29 | 18.75 | -0.25 | -1.32 | 475 | 34 | 98 | -64 | 2,896 | 1.29 | 0 | 0 | 0 | 13 | 5.11 | +7.89 | 47 | 103 | -56.1 | 23W28 | 19 | +0.7 | +3.83 | 930 | 107 | 67 | +40 | 2,960 | 1.32 | 0 | 0 | 0 | 18 | 61 | -43 | 125 | 128 | -3 | 23W27 | 18.3 | -0.45 | -2.4 | 435 | 51 | 47 | +4 | 2,919 | 1.3 | 0 | 0 | 0 | 2 | 10 | -8 | 53 | 57 | -4 | 23W26 | 18.75 | -0.1 | -0.53 | 312 | 29 | 42 | -13 | 2,915 | 1.3 | 0 | 0 | 0 | 112 | 65 | +47 | 141 | 107 | +34 | 23W25 | 18.85 | -0.05 | -0.26 | 361 | 70 | 18 | +52 | 2,928 | 1.3 | 0 | 0 | 0 | 38 | 30 | +8 | 108 | 48 | +60 | 23W24 | 18.9 | +1 | +5.59 | 1,536 | 126 | 149 | -23 | 4,989 | 2.23 | 0 | 0 | 0 | 91 | 52.7 | +38.3 | 217 | 202 | +15.3 | 23W23 | 17.9 | +0.7 | +4.07 | 631 | 89 | 22 | +67 | 5,011 | 2.24 | 0 | 0 | 0 | 36 | 13.8 | +22.3 | 125 | 35.8 | +89.3 | 23W22 | 17.2 | +0.25 | +1.47 | 425 | 15 | 13.1 | +1.88 | 4,944 | 2.21 | 0 | 0 | 0 | 40 | 95 | -55 | 55 | 108 | -53.1 | 23W21 | 16.95 | -0.35 | -2.02 | 659 | 66 | 24 | +42 | 4,942 | 2.21 | 0 | 0 | 0 | 72.3 | 86.3 | -14 | 138 | 110 | +28 | 23W20 | 17.3 | +0.45 | +2.67 | 1,371 | 102 | 127 | -25 | 4,900 | 2.19 | 0 | 0 | 0 | 232 | 91 | +141 | 334 | 218 | +116 | 23W19 | 16.85 | +0.4 | +2.43 | 598 | 16 | 49.2 | -33.2 | 4,904 | 2.19 | 0 | 0 | 0 | 39 | 35 | +4 | 55 | 84.2 | -29.2 | 23W18 | 16.45 | +0.6 | +3.79 | 663 | 79.3 | 9 | +70.3 | 4,989 | 2.23 | 0 | 0 | 0 | 5 | 5 | 0 | 84.3 | 14 | +70.3 | 23W17 | 15.85 | +0.6 | +3.93 | 466 | 11 | 30 | -19 | 4,919 | 2.19 | 0 | 0 | 0 | 3 | 0 | +2 | 14 | 30 | -17 | 23W16 | 15.25 | -0.1 | -0.65 | 386 | 39 | 14 | +25 | 4,938 | 2.2 | 0 | 0 | 0 | 19 | 5 | +14 | 58 | 19 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 15.35 | +0.1 | +0.66 | 478 | 30 | 21 | +9 | 4,913 | 2.19 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 22 | +11 | 23W14 | 15.25 | 0 | 0 | 160 | 18 | 6 | +12 | 4,904 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 6 | +13 | 23W13 | 15.25 | +0.05 | +0.33 | 308 | 47 | 20 | +27 | 4,892 | 2.18 | 0 | 0 | 0 | 9 | 9 | 0 | 56 | 29 | +27 | 23W12 | 15.2 | +0.05 | +0.33 | 363 | 25 | 10 | +15 | 4,861 | 2.17 | 0 | 0 | 0 | 28 | 28 | 0 | 53 | 38 | +15 | 23W11 | 15.15 | -1.3 | -7.9 | 734 | 37 | 80 | -43 | 4,846 | 2.16 | 0 | 0 | 0 | 31 | 35 | -4 | 68 | 115 | -47 | 23W10 | 16.45 | -0.05 | -0.3 | 190 | 6 | 24 | -18 | 4,886 | 2.18 | 0 | 0 | 0 | 6 | 5 | +1 | 12 | 29 | -17 | 23W09 | 16.5 | -0.2 | -1.2 | 48.2 | 1 | 8 | -7 | 4,904 | 2.19 | 0 | 0 | 0 | 1 | 7 | -6 | 2 | 15 | -13 | 23W08 | 16.7 | +0.4 | +2.45 | 238 | 27 | 25 | +2 | 4,911 | 2.19 | 0 | 0 | 0 | 20 | 23 | -3 | 47 | 48 | -1 | 23W07 | 16.3 | +0.15 | +0.93 | 138 | 13 | 26 | -13 | 4,909 | 2.19 | 0 | 0 | 0 | 15 | 6 | +9 | 28 | 32 | -4 | 23W06 | 16.15 | -0.1 | -0.62 | 123 | 8 | 19 | -11 | 4,932 | 2.2 | 0 | 0 | 0 | 2 | 8 | -6 | 10 | 27 | -17 | 23W05 | 16.25 | +0.1 | +0.62 | 247 | 36 | 33 | +3 | 4,943 | 2.21 | 0 | 0 | 0 | 20 | 17 | +3 | 56 | 50 | +6 | 23W03 | 16.15 | +0.05 | +0.31 | 111 | 10 | 17 | -7 | 4,939 | 2.2 | 0 | 0 | 0 | 20 | 12 | +8 | 30 | 29 | +1 | 23W02 | 16.1 | +0.2 | +1.26 | 196 | 37 | 4 | +33 | 4,946 | 2.21 | 0 | 0 | 0 | 8 | 0 | +8 | 45 | 4 | +41 | 23W01 | 15.9 | +0.1 | +0.63 | 72.3 | 8 | 15.5 | -7.5 | 4,913 | 2.19 | 0 | 0 | 0 | 8 | 13 | -5 | 16 | 28.5 | -12.5 | 22W53 | 15.8 | -0.05 | -0.32 | 88.3 | 5 | 6 | -1 | 4,921 | 2.2 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 6 | +2 | 22W52 | 15.85 | +0.05 | +0.32 | 199 | 11 | 33 | -22 | 4,944 | 2.21 | 0 | 0 | 0 | 3 | 15 | -12 | 14 | 48 | -34 | 22W51 | 15.8 | +0.3 | +1.94 | 266 | 10 | 43 | -33 | 4,966 | 2.22 | 0 | 0 | 0 | 24 | 1 | +23 | 34 | 44 | -10 | 22W50 | 15.5 | +0.05 | +0.32 | 226 | 36 | 37.2 | -1.15 | 5,019 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 37.2 | -1.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 15.45 | +0.4 | +2.66 | 522 | 47 | 115 | -68 | 5,020 | 2.24 | 0 | 0 | 0 | 1 | 13 | -12 | 48 | 128 | -80 | 22W48 | 15.05 | -0.3 | -1.95 | 612 | 89 | 14 | +75 | 5,108 | 2.28 | 0 | 0 | 0 | 13 | 10 | +3 | 102 | 24 | +78 | 22W47 | 15.35 | +0.05 | +0.33 | 279 | 53 | 46 | +7 | 5,053 | 2.25 | 0 | 0 | 0 | 4 | 13 | -9 | 57 | 59 | -2 | 22W46 | 15.3 | +0.75 | +5.15 | 344 | 34 | 25 | +9 | 5,046 | 2.25 | 0 | 0 | 0 | 6 | 5 | +1 | 40 | 30 | +10 | 22W45 | 14.55 | +0.65 | +4.68 | 178 | 27 | 25 | +2 | 5,037 | 2.25 | 0 | 0 | 0 | 15 | 1 | +14 | 42 | 26 | +16 | 22W44 | 13.9 | +0.1 | +0.72 | 273 | 46 | 25 | +21 | 5,035 | 2.25 | 0 | 0 | 0 | 103 | 0 | +103 | 149 | 25 | +124 | 22W43 | 13.8 | -0.15 | -1.08 | 220 | 27 | 44.3 | -17.3 | 5,011 | 2.24 | 0 | 0 | 0 | 26 | 15 | +11 | 53 | 59.3 | -6.27 | 22W42 | 13.95 | -0.95 | -6.38 | 339 | 49 | 33 | +16 | 5,023 | 2.24 | 0 | 0 | 0 | 29 | 13 | +16 | 78 | 46 | +32 | 22W41 | 14.9 | +0.05 | +0.34 | 128 | 20 | 16 | +4 | 5,007 | 2.23 | 0 | 0 | 0 | 4 | 1 | +3 | 24 | 17 | +7 | 22W40 | 14.85 | -0.7 | -4.5 | 425 | 37 | 72 | -35 | 5,002 | 2.23 | 0 | 0 | 0 | 17 | 21 | -4 | 54 | 93 | -39 | 22W39 | 15.55 | -0.45 | -2.81 | 204 | 25 | 98 | -73 | 5,029 | 2.24 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 101 | -76 | 22W38 | 16 | 0 | 0 | 249 | 9 | 51 | -42 | 5,100 | 2.28 | 0 | 0 | 0 | 0 | 30 | -30 | 9 | 81 | -72 | 22W37 | 16 | -0.05 | -0.31 | 153 | 7 | 41 | -34 | 5,085 | 2.27 | 0 | 0 | 0 | 0 | 18 | -18 | 7 | 59 | -52 | 22W36 | 16.05 | -0.15 | -0.93 | 292 | 7 | 63.4 | -56.4 | 5,119 | 2.28 | 0 | 0 | 0 | 0 | 40 | -40 | 7 | 103 | -96.4 | 22W35 | 16.2 | -0.25 | -1.52 | 309 | 34 | 17 | +17 | 5,185 | 2.31 | 0 | 0 | 0 | 7 | 0.95 | +6.05 | 41 | 17.9 | +23.1 | 22W34 | 16.45 | +0.15 | +0.92 | 232 | 18 | 73 | -55 | 5,168 | 2.31 | 0 | 0 | 0 | 2 | 6 | -4 | 20 | 79 | -59 | 22W33 | 16.3 | +0.15 | +0.93 | 135 | 22 | 18 | +4 | 5,223 | 2.33 | 0 | 0 | 0 | 3 | 18 | -15 | 25 | 36 | -11 | 22W32 | 16.15 | -0.8 | -4.72 | 349 | 8 | 51 | -43 | 5,209 | 2.32 | 0 | 0 | 0 | 3 | 31 | -28 | 11 | 82 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.95 | 0 | 0 | 256 | 48 | 30 | +18 | 5,367 | 2.4 | 0 | 0 | 0 | 2 | 1 | +1 | 50 | 31 | +19 | 22W30 | 16.95 | +0.3 | +1.8 | 233 | 15 | 49 | -34 | 5,349 | 2.39 | 0 | 0 | 0 | 5 | 15 | -10 | 20 | 64 | -44 | 22W29 | 16.65 | -0.75 | -4.31 | 228 | 23 | 54.4 | -31.4 | 5,387 | 2.4 | 0 | 0 | 0 | 3 | 12 | -9 | 26 | 66.4 | -40.4 | 22W28 | 17.4 | +0.2 | +1.16 | 120 | 31 | 27 | +4 | 5,419 | 2.42 | 0 | 0 | 0 | 29 | 10 | +19 | 60 | 37 | +23 | 22W27 | 17.2 | -0.3 | -1.71 | 238 | 31 | 78 | -47 | 5,415 | 2.42 | 0 | 0 | 0 | 59.2 | 3.32 | +55.9 | 90.2 | 81.3 | +8.92 | 22W26 | 17.5 | +0.2 | +1.16 | 229 | 49 | 71.2 | -22.2 | 5,462 | 2.44 | 0 | 0 | 0 | 72 | 4 | +68 | 121 | 75.2 | +45.8 | 22W25 | 17.3 | -0.15 | -0.86 | 344 | 71.5 | 117 | -45.5 | 5,484 | 2.45 | 0 | 0 | 0 | 2 | 6 | -4 | 73.5 | 123 | -49.5 | 22W24 | 17.45 | 0 | 0 | 97 | 8 | 27 | -19 | 3,139 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 22W23 | 17.45 | +0.5 | +2.95 | 332 | 33 | 32 | +1 | 3,158 | 1.41 | 0 | 0 | 0 | 6 | 2 | +4 | 39 | 34 | +5 | 22W22 | 16.95 | +0.1 | +0.59 | 366 | 40 | 29 | +11 | 3,157 | 1.41 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 29 | +15 | 22W21 | 16.85 | -1.05 | -5.87 | 745 | 100 | 128 | -27.5 | 3,146 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 128 | -25.5 | 22W20 | 17.9 | -0.85 | -4.53 | 570 | 58 | 75 | -17 | 3,173 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 77 | -19 | 22W19 | 18.75 | -0.95 | -4.82 | 942 | 18 | 40 | -22 | 3,190 | 1.42 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 40 | -18 | 22W18 | 19.7 | -0.35 | -1.75 | 914 | 73 | 164 | -91.1 | 3,212 | 1.43 | 0 | 0 | 0 | 4 | 5 | -1 | 77 | 169 | -92.1 | 22W17 | 20.05 | -0.15 | -0.74 | 738 | 62 | 25 | +37 | 3,303 | 1.47 | 0 | 0 | 0 | 2 | 23 | -21 | 64 | 48 | +16 | 22W16 | 20.2 | -0.05 | -0.25 | 581 | 90 | 106 | -16 | 3,266 | 1.46 | 0 | 0 | 0 | 0 | 44 | -44 | 90 | 150 | -60 | 22W15 | 20.25 | +0.05 | +0.25 | 648 | 39 | 78 | -39 | 3,227 | 1.44 | 0 | 0 | 0 | 1 | 12 | -11 | 40 | 90 | -50 | 22W14 | 20.2 | +0.5 | +2.54 | 1,545 | 70 | 52 | +18 | 3,266 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 52 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.7 | +0.15 | +0.77 | 415 | 32 | 37 | -5 | 3,248 | 1.45 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 40 | -8 | 22W12 | 19.55 | +0.35 | +1.82 | 272 | 60 | 17 | +43 | 3,253 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 19 | +41 | 22W11 | 19.2 | -0.35 | -1.79 | 573 | 78 | 157 | -79 | 3,210 | 1.43 | 0 | 0 | 0 | 0 | 19 | -19 | 78 | 176 | -98 | 22W10 | 19.55 | +0.05 | +0.26 | 259 | 64 | 32 | +32 | 3,294 | 1.47 | 0 | 0 | 0 | 2 | 47 | -45 | 66 | 79 | -13 | 22W09 | 19.5 | -0.35 | -1.76 | 597 | 28 | 85 | -57 | 3,262 | 1.45 | 0 | 0 | 0 | 2 | 5 | -3 | 30 | 90 | -60 | 22W08 | 19.85 | -0.1 | -0.5 | 570 | 76 | 51 | +25 | 3,319 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 51 | +26 | 22W07 | 19.95 | +0.3 | +1.53 | 1,137 | 70 | 43 | +27 | 3,331 | 1.48 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 46 | +24 | 22W05 | 19.65 | -0.55 | -2.72 | 655 | 96 | 63 | +33 | 3,304 | 1.47 | 0 | 0 | 0 | 0 | 5 | -5 | 96 | 68 | +28 | 22W04 | 20.2 | +0.2 | +1 | 4,402 | 88 | 145 | -57 | 3,271 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 145 | -57 | 22W03 | 20 | +0.45 | +2.3 | 1,942 | 50 | 117 | -67 | 3,328 | 1.48 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 121 | -71 | 22W02 | 19.55 | -0.05 | -0.26 | 211 | 3 | 11 | -8 | 3,393 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 22W01 | 19.6 | +0.1 | +0.51 | 230 | 33 | 14 | +19 | 3,401 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | 21W52 | 19.5 | +0.05 | +0.26 | 188 | 22 | 30 | -8 | 3,378 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 31 | -9 | 21W51 | 19.45 | 0 | 0 | 322 | 2 | 20 | -18 | 3,370 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 21W50 | 19.45 | -0.05 | -0.26 | 195 | 14 | 12 | +2 | 3,383 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W49 | 19.5 | -0.05 | -0.26 | 205 | 33 | 15 | +18 | 3,381 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 15 | +19 | 21W48 | 19.55 | -0.35 | -1.76 | 300 | 10 | 18 | -8 | 3,363 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 21W47 | 19.9 | +0.4 | +2.05 | 608 | 40 | 26 | +14 | 3,404 | 1.52 | 0 | 0 | 0 | 15 | 0 | +15 | 55 | 26 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.5 | 0 | 0 | 247 | 34 | 4 | +30 | 3,390 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 4 | +31 | 21W45 | 19.5 | +0.05 | +0.26 | 337 | 69 | 11 | +58 | 3,360 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 11 | +59 | 21W44 | 19.45 | +0.1 | +0.52 | 211 | 51 | 16 | +35 | 3,302 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 18 | +33 | 21W43 | 19.35 | -0.05 | -0.26 | 186 | 41 | 15 | +26 | 3,267 | 1.46 | 0 | 0 | 0 | 10 | 0 | +10 | 51 | 15 | +36 | 21W42 | 19.4 | 0 | 0 | 261 | 24 | 42 | -18 | 3,239 | 1.44 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 43 | -17 | 21W41 | 19.4 | -0.05 | -0.26 | 291 | 14 | 94.9 | -80.9 | 3,256 | 1.45 | 0 | 0 | 0 | 9 | 3 | +6 | 23 | 97.9 | -74.9 | 21W40 | 19.45 | -0.05 | -0.26 | 334 | 33 | 121 | -88 | 3,326 | 1.48 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 124 | -91 | 21W39 | 19.5 | -0.15 | -0.76 | 328 | 19 | 56 | -37 | 3,434 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 57 | -38 | 21W38 | 19.65 | 0 | 0 | 432 | 33 | 28 | +5 | 3,471 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | 21W37 | 19.65 | -0.4 | -2 | 435 | 2 | 65 | -63 | 3,466 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 65 | -63 | 21W36 | 20.05 | +0.35 | +1.78 | 608 | 52 | 55 | -3 | 3,528 | 1.57 | 0 | 0 | 0 | 8 | 0 | +8 | 60 | 55 | +5 | 21W35 | 19.7 | +0.25 | +1.29 | 643 | 62 | 174 | -112 | 3,490 | 1.56 | 0 | 0 | 0 | 12 | 1 | +11 | 74 | 175 | -101 | 21W34 | 19.45 | -1.25 | -6.04 | 1,614 | 133 | 189 | -56 | 3,614 | 1.61 | 0 | 0 | 0 | 1 | 241 | -240 | 134 | 430 | -296 | 21W33 | 20.7 | -0.25 | -1.19 | 633 | 38 | 76 | -38 | 3,902 | 1.74 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 76 | -35 | 21W32 | 20.95 | +0.2 | +0.96 | 559 | 98 | 88 | +10 | 3,940 | 1.76 | 0 | 0 | 0 | 9 | 1 | +8 | 107 | 89 | +18 | 21W31 | 20.75 | -0.3 | -1.43 | 727 | 82 | 128 | -46 | 3,925 | 1.75 | 0 | 0 | 0 | 4 | 77 | -73 | 86 | 205 | -119 | 21W30 | 21.05 | -0.15 | -0.71 | 785 | 149 | 100 | +49 | 3,971 | 1.77 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 100 | +54 | 21W29 | 21.2 | +0.45 | +2.17 | 1,298 | 104 | 74 | +30 | 3,922 | 1.75 | 0 | 0 | 0 | 9 | 0 | +9 | 113 | 74 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20.75 | +0.05 | +0.24 | 1,642 | 143 | 165 | -22 | 3,892 | 1.74 | 0 | 0 | 0 | 243 | 39 | +204 | 386 | 204 | +182 | 21W27 | 20.7 | +0.15 | +0.73 | 1,118 | 301 | 166 | +135 | 3,903 | 1.74 | 0 | 0 | 0 | 43 | 87 | -44 | 344 | 253 | +91 | 21W26 | 20.55 | +0.05 | +0.24 | 1,224 | 96 | 71 | +25 | 3,765 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 75 | +21 | 21W25 | 20.5 | +0.25 | +1.23 | 724 | 42 | 131 | -89 | 3,792 | 1.69 | 0 | 0 | 0 | 25 | 1 | +24 | 67 | 132 | -65 | 21W24 | 20.25 | -0.25 | -1.22 | 742 | 75 | 294 | -219 | 3,881 | 1.73 | 0 | 0 | 0 | 15 | 0 | +15 | 90 | 294 | -204 | 21W23 | 20.5 | 0 | 0 | 1,259 | 213 | 357 | -144 | 4,055 | 1.81 | 0 | 0 | 0 | 0 | 158 | -158 | 213 | 515 | -302 | 21W22 | 20.5 | +0.3 | +1.49 | 2,177 | 618 | 373 | +245 | 4,199 | 1.87 | 0 | 0 | 0 | 50 | 21.8 | +28.2 | 668 | 395 | +273 | 21W21 | 20.2 | -0.15 | -0.74 | 2,639 | 621 | 628 | -7 | 3,984 | 1.78 | 0 | 0 | 0 | 56 | 31 | +25 | 677 | 659 | +18 | 21W20 | 20.35 | -0.65 | -3.1 | 7,364 | 1,719 | 2,014 | -295 | 3,961 | 1.77 | 0 | 0 | 0 | 168 | 61 | +107 | 1,887 | 2,075 | -188 | 21W19 | 21 | -0.1 | -0.47 | 3,956 | 1,141 | 880 | +261 | 4,267 | 1.9 | 0 | 0 | 0 | 4 | 17 | -13 | 1,145 | 897 | +248 | 21W18 | 21.1 | -0.05 | -0.24 | 3,504 | 769 | 331 | +438 | 4,025 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 770 | 331 | +439 | 21W17 | 21.15 | +0.6 | +2.92 | 6,301 | 910 | 538 | +372 | 3,518 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 910 | 539 | +371 | 21W16 | 20.55 | +0.15 | +0.74 | 3,490 | 278 | 421 | -143 | 3,071 | 1.37 | 0 | 0 | 0 | 14 | 0 | +14 | 292 | 421 | -129 | 21W15 | 20.4 | -0.1 | -0.49 | 3,141 | 461 | 198 | +263 | 3,150 | 1.4 | 0 | 0 | 0 | 36 | 1 | +35 | 497 | 199 | +298 | 21W14 | 20.5 | -1.4 | -6.39 | 6,540 | 254 | 731 | -477 | 2,877 | 1.28 | 0 | 0 | 0 | 80 | 0 | +80 | 334 | 731 | -397 | 21W13 | 21.9 | +0.55 | +2.58 | 3,643 | 710 | 48 | +662 | 3,254 | 1.45 | 0 | 0 | 0 | 0 | 17 | -17 | 710 | 65 | +645 | 21W12 | 21.35 | +0.15 | +0.71 | 1,898 | 303 | 193 | +110 | 2,592 | 1.15 | 0 | 0 | 0 | 5 | 2 | +3 | 308 | 195 | +113 | 21W11 | 21.2 | +0.9 | +4.43 | 4,841 | 537 | 355 | +182 | 2,482 | 1.11 | 0 | 0 | 0 | 6 | 4 | +2 | 543 | 359 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.3 | +0.2 | +1 | 1,109 | 180 | 186 | -6.14 | 2,300 | 1.02 | 0 | 0 | 0 | 1 | 7 | -6 | 181 | 193 | -12.1 | 21W09 | 20.1 | +0.4 | +2.03 | 2,608 | 306 | 210 | +96 | 2,306 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 307 | 210 | +97 | 21W08 | 19.7 | -0.15 | -0.76 | 2,684 | 85 | 151 | -65.7 | 2,210 | 0.98 | 0 | 0 | 0 | 1 | 3 | -2 | 86 | 154 | -67.7 | 21W06 | 19.85 | +0.2 | +1.02 | 632 | 59 | 155 | -96 | 2,276 | 1.01 | 0 | 0 | 0 | 9 | 61 | -52 | 68 | 216 | -148 | 21W05 | 19.65 | -0.35 | -1.75 | 716 | 69 | 293 | -224 | 2,372 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 293 | -224 | 21W04 | 20 | -0.9 | -4.31 | 1,333 | 88 | 307 | -219 | 2,596 | 1.16 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 88 | 311 | -223 | 21W03 | 20.9 | -0.3 | -1.42 | 1,065 | 99 | 175 | -75.6 | 2,815 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 175 | -74.6 | 21W02 | 21.2 | 0 | 0 | 1,301 | 119 | 109 | +10 | 2,892 | 1.29 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 110 | +10 | 21W01 | 21.2 | +0.8 | +3.92 | 1,405 | 205 | 23 | +182 | 2,882 | 1.28 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 205 | 23 | +182 | 20W52 | 20.4 | +0.2 | +0.99 | 762 | 53 | 29 | +24 | 2,700 | 1.2 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 31 | +24 | 20W51 | 20.2 | +0.1 | +0.5 | 1,138 | 159 | 71.2 | +87.8 | 2,676 | 1.19 | 0 | 0 | 0 | 0.2 | 2.12 | -1.92 | 159 | 73.4 | +85.9 | 20W50 | 20.1 | +0.05 | +0.25 | 1,193 | 117 | 39 | +78 | 2,600 | 1.16 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 117 | 40 | +77 | 20W49 | 20.05 | 0 | 0 | 712 | 56 | 132 | -75.5 | 2,522 | 1.12 | 0 | 0 | 0 | 5 | 1 | +4 | 61 | 132 | -71.5 | 20W48 | 20.05 | +0.15 | +0.75 | 620 | 126 | 20 | +106 | 2,606 | 1.16 | 0 | 0 | 0 | 1 | 1 | +0 | 127 | 21 | +106 | 20W47 | 19.9 | -0.15 | -0.75 | 720 | 74.1 | 26 | +48.1 | 2,500 | 1.11 | 0 | 0 | 0 | 4 | 2 | +2 | 78.1 | 28 | +50.1 | 20W46 | 20.05 | +0.55 | +2.82 | 1,625 | 200 | 32.6 | +167 | 2,452 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 32.6 | +167 | 20W45 | 19.5 | +0.55 | +2.9 | 822 | 74 | 16 | +58 | 2,276 | 1.01 | 0 | 0 | 0 | 0 | 8.45 | -8.45 | 74 | 24.4 | +49.6 | 20W44 | 18.95 | -0.2 | -1.04 | 150 | 23 | 38 | -15 | 2,220 | 0.99 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 44 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.15 | +0.15 | +0.79 | 264 | 122 | 28 | +94 | 2,236 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 30 | +92 | 20W42 | 19 | -0.25 | -1.3 | 189 | 11.2 | 40.4 | -29.2 | 2,142 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 40.4 | -29.2 | 20W41 | 19.25 | +0.55 | +2.94 | 443 | 103 | 24.2 | +78.8 | 2,083 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 24.2 | +78.8 | 20W40 | 18.7 | +0.3 | +1.63 | 117 | 17 | 33.4 | -16.4 | 2,004 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33.4 | -16.4 | 20W39 | 18.4 | -0.65 | -3.41 | 503 | 118 | 150 | -32 | 2,021 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 152 | -34 | 20W38 | 19.05 | +0.35 | +1.87 | 522 | 136 | 24 | +112 | 2,042 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 25 | +111 | 20W37 | 18.7 | -0.45 | -2.35 | 1,846 | 195 | 178 | +17 | 1,930 | 0.9 | 0 | 0 | 0 | 9 | 9 | 0 | 204 | 187 | +17 | 20W36 | 19.15 | -0.1 | -0.52 | 898 | 119 | 135 | -16 | 1,931 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 135 | -16 | 20W35 | 19.25 | +1.1 | +6.06 | 1,144 | 135 | 90 | +45 | 1,947 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 92 | +43 | 20W34 | 18.15 | -0.05 | -0.27 | 1,327 | 96.2 | 311 | -215 | 1,910 | 0.89 | 0 | 0 | 0 | 10 | 9 | +1 | 106 | 320 | -214 | 20W33 | 18.2 | +0.45 | +2.54 | 674 | 28 | 132 | -104 | 2,108 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 132 | -103 | 20W32 | 17.75 | -0.1 | -0.56 | 554 | 25 | 265 | -240 | 2,207 | 1.03 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 269 | -244 | 20W31 | 17.85 | +0.2 | +1.13 | 1,306 | 110 | 422 | -312 | 2,447 | 1.14 | 0 | 0 | 0 | 7 | 0 | +7 | 117 | 422 | -305 | 20W30 | 17.65 | -1.15 | -6.12 | 2,903 | 280 | 237 | +43 | 2,752 | 1.29 | 0 | 0 | 0 | 1 | 2 | -1 | 281 | 239 | +42 | 20W29 | 18.8 | -1.05 | -5.29 | 1,077 | 119 | 74 | +45 | 2,772 | 1.3 | 0 | 0 | 0 | 10 | 10 | 0 | 129 | 84 | +45 | 20W28 | 19.85 | +0.1 | +0.51 | 1,410 | 123 | 299 | -176 | 2,886 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 299 | -176 | 20W27 | 19.75 | +0.1 | +0.51 | 659 | 43 | 234 | -191 | 3,479 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 234 | -191 | 20W26 | 19.65 | +0.05 | +0.26 | 254 | 56 | 113 | -57 | 3,673 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 113 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.6 | +0.15 | +0.77 | 433 | 70 | 109 | -39 | 12,733 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 109 | -39 | 20W24 | 19.45 | -0.35 | -1.77 | 834 | 182 | 77 | +105 | 12,803 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 77 | +105 | 20W23 | 19.8 | +0.5 | +2.59 | 596 | 109 | 72 | +37 | 12,557 | 5.89 | 0 | 0 | 0 | 1 | 2 | -1 | 110 | 74 | +36 | 20W22 | 19.3 | +0.05 | +0.26 | 580 | 76 | 99 | -23 | 12,504 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 99 | -23 | 20W21 | 19.25 | +0.1 | +0.52 | 527 | 121 | 81 | +40 | 12,513 | 5.87 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 81 | +41 | 20W20 | 19.15 | -0.75 | -3.77 | 1,685 | 362 | 206 | +156 | 12,342 | 5.79 | 0 | 0 | 0 | 7 | 0 | +7 | 369 | 206 | +163 | 20W19 | 19.9 | +0.05 | +0.25 | 899 | 321 | 149 | +172 | 12,111 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 149 | +172 | 20W18 | 19.85 | +1.15 | +6.15 | 1,024 | 425 | 6 | +419 | 11,962 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 6 | +419 | 20W17 | 18.7 | -0.25 | -1.32 | 951 | 126 | 208 | -82 | 11,563 | 5.42 | 0 | 0 | 0 | 0 | 3 | -3 | 126 | 211 | -85 | 20W16 | 18.95 | -0.15 | -0.79 | 942 | 188 | 132 | +56 | 11,603 | 5.44 | 0 | 0 | 0 | 4 | 9.19 | -5.19 | 192 | 141 | +50.8 | 20W15 | 19.1 | +0.95 | +5.23 | 1,454 | 166 | 85 | +81 | 11,653 | 5.47 | 0 | 0 | 0 | 4 | 0 | +4 | 170 | 85 | +85 | 20W14 | 18.15 | +0.25 | +1.4 | 913 | 61 | 65 | -4 | 11,572 | 5.43 | 0 | 0 | 0 | 0 | 11 | -11 | 61 | 76 | -15 | 20W13 | 17.9 | +1.3 | +7.83 | 2,531 | 194 | 526 | -332 | 11,536 | 5.41 | 0 | 0 | 0 | 2 | 2 | 0 | 196 | 528 | -332 | 20W12 | 16.6 | -1.7 | -9.29 | 2,126 | 130 | 484 | -354 | 11,794 | 5.53 | 0 | 0 | 0 | 3 | 14 | -11 | 133 | 498 | -365 | 20W11 | 18.3 | -2.15 | -10.51 | 2,251 | 265 | 467 | -202 | 11,984 | 5.62 | 0 | 0 | 0 | 0 | 9 | -9 | 265 | 476 | -211 | 20W10 | 20.45 | +0.05 | +0.25 | 712 | 229 | 175 | +54 | 12,099 | 5.68 | 0 | 0 | 0 | 12 | 7 | +5 | 241 | 182 | +59 | 20W09 | 20.4 | -0.95 | -4.45 | 1,102 | 64 | 112 | -48 | 12,011 | 5.63 | 0 | 0 | 0 | 3 | 1 | +2 | 67 | 113 | -46 | 20W08 | 21.35 | +0.35 | +1.67 | 761 | 59 | 83.4 | -24.4 | 12,059 | 5.66 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 84.4 | -25.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 21 | +0.35 | +1.69 | 52,954 | 75 | 35,823 | -35,748 | 12,051 | 5.65 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 35,823 | -35,746 | 20W06 | 20.65 | -0.6 | -2.82 | 1,054 | 143 | 268 | -125 | 47,731 | 22.4 | 0 | 0 | 0 | 4 | 15 | -11 | 147 | 283 | -136 | 20W05 | 21.25 | -1.05 | -4.71 | 825 | 113 | 128 | -15 | 47,858 | 22.5 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 131 | -18 | 20W04 | 22.3 | +0.25 | +1.13 | 389 | 48 | 4 | +44 | 47,872 | 22.5 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 4 | +45 | 20W03 | 22.05 | -0.1 | -0.45 | 747 | 105 | 63 | +42 | 47,828 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 63 | +42 | 20W02 | 22.15 | -0.4 | -1.77 | 1,194 | 102 | 105 | -3 | 47,785 | 22.4 | 0 | 0 | 0 | 0 | 4 | -4 | 102 | 109 | -7 | 20W01 | 22.55 | +0.85 | +3.92 | 2,730 | 173 | 72 | +101 | 47,814 | 22.4 | 0 | 0 | 0 | 0 | 6 | -6 | 173 | 78 | +95 | 19W52 | 21.7 | +0.05 | +0.23 | 599 | 82 | 21 | +61 | 47,711 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 22 | +60 | 19W51 | 21.65 | +0.3 | +1.41 | 1,094 | 361 | 43 | +318 | 47,651 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 43 | +318 | 19W50 | 21.35 | -0.1 | -0.47 | 1,666 | 187 | 188 | -1 | 47,332 | 22.2 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 188 | 0 | 19W49 | 21.45 | +0.15 | +0.7 | 798 | 165 | 38 | +127 | 47,333 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 38 | +127 | 19W48 | 21.3 | +0.2 | +0.95 | 2,488 | 328 | 122 | +206 | 47,205 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 330 | 122 | +208 | 19W47 | 21.1 | -0.2 | -0.94 | 1,291 | 81 | 61 | +20 | 47,010 | 22.1 | 0 | 0 | 0 | 34 | 0 | +34 | 115 | 61 | +54 | 19W46 | 21.3 | +1.5 | +7.58 | 4,649 | 90 | 114 | -24 | 46,990 | 22.1 | 0 | 0 | 0 | 2 | 1 | +1 | 92 | 115 | -23 | 19W45 | 19.8 | +0.3 | +1.54 | 1,165 | 82 | 23 | +59 | 47,014 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 23 | +59 | 19W44 | 19.5 | 0 | 0 | 339 | 7 | 39.1 | -32.1 | 46,955 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39.1 | -32.1 | 19W43 | 19.5 | -0.05 | -0.26 | 471 | 11 | 8 | +3 | 46,987 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 19W42 | 19.55 | +0.3 | +1.56 | 960 | 74 | 27 | +47 | 47,003 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 27 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.25 | -0.1 | -0.52 | 161 | 13 | 41 | -28 | 46,956 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | 19W40 | 19.35 | -0.05 | -0.26 | 356 | 15 | 26 | -11 | 46,984 | 22.1 | 0 | 0 | 0 | 3 | 3 | 0 | 18 | 29 | -11 | 19W39 | 19.4 | -0.15 | -0.77 | 461 | 5 | 125 | -120 | 46,995 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 125 | -120 | 19W38 | 19.55 | -0.1 | -0.51 | 612 | 79 | 13 | +66 | 47,115 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 13 | +66 | 19W37 | 19.65 | +0.1 | +0.51 | 841 | 33 | 12 | +21 | 47,045 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | 19W36 | 19.55 | -0.65 | -3.22 | 2,560 | 81 | 39 | +42 | 47,019 | 22.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 81 | 39.1 | +41.9 | 19W35 | 20.2 | +0.25 | +1.25 | 1,571 | 88 | 35 | +53 | 46,987 | 22.1 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 88 | 37.1 | +50.9 | 19W34 | 19.95 | +0.2 | +1.01 | 776 | 20 | 90 | -70 | 46,934 | 22 | 0 | 0 | 0 | 2.21 | 0 | +2.21 | 22.2 | 90 | -67.8 | 19W33 | 19.75 | +0.05 | +0.25 | 522 | 12 | 63 | -51 | 47,000 | 22.1 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 12 | 63.5 | -51.5 | 19W32 | 19.7 | -0.2 | -1.01 | 578 | 18 | 65 | -47 | 47,051 | 22.1 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 18.1 | 65 | -46.9 | 19W31 | 19.9 | -0.3 | -1.49 | 599 | 31 | 64 | -33 | 47,098 | 22.1 | 0 | 0 | 0 | 0.71 | 0.74 | -0.03 | 31.7 | 64.7 | -33 | 19W30 | 20.2 | +0.05 | +0.25 | 655 | 36 | 17 | +19 | 47,153 | 22.1 | 0 | 0 | 0 | 0.01 | 0.51 | -0.5 | 36 | 17.5 | +18.5 | 19W29 | 20.15 | -0.2 | -0.98 | 1,477 | 148 | 41 | +107 | 47,134 | 22.1 | 0 | 0 | 0 | 0.65 | 2 | -1.35 | 149 | 43 | +106 | 19W28 | 20.35 | +0.2 | +0.99 | 1,016 | 95 | 61 | +34 | 47,027 | 22.1 | 0 | 0 | 0 | 2.38 | 3 | -0.62 | 97.4 | 64 | +33.4 | 19W27 | 20.15 | -0.05 | -0.25 | 628 | 88 | 35 | +53 | 46,993 | 22.1 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 88.5 | 35 | +53.5 | 19W26 | 20.2 | +0.25 | +1.25 | 605 | 61 | 36 | +25 | 46,988 | 22.1 | 0 | 0 | 0 | 0.79 | 0.55 | +0.24 | 61.8 | 36.5 | +25.2 | 19W25 | 19.95 | +0.25 | +1.27 | 664 | 71 | 72 | -1 | 47,046 | 22.1 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 71.7 | 72 | -0.33 | 19W24 | 19.7 | -0.3 | -1.5 | 843 | 81 | 33 | +48 | 47,066 | 22.1 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 81.6 | 34 | +47.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20 | -0.1 | -0.5 | 456 | 79 | 2 | +77 | 47,018 | 22.1 | 0 | 0 | 0 | 0.83 | 1 | -0.17 | 79.8 | 3 | +76.8 | 19W22 | 20.1 | 0 | 0 | 1,300 | 234 | 57 | +177 | 46,941 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 57 | +177 | 19W21 | 20.1 | +0.1 | +0.5 | 1,255 | 139 | 47 | +92 | 46,764 | 22 | 0 | 0 | 0 | 2 | 3.22 | -1.22 | 141 | 50.2 | +90.8 | 19W20 | 20 | +0.2 | +1.01 | 3,964 | 98 | 136 | -38 | 46,596 | 21.9 | 0 | 0 | 0 | 7.22 | 3 | +4.22 | 105 | 139 | -33.8 | 19W19 | 19.8 | +0.05 | +0.25 | 1,473 | 37 | 107 | -70 | 46,634 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 108 | -71 | 19W18 | 19.75 | 0 | 0 | 1,522 | 42 | 65.3 | -23.3 | 46,692 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65.3 | -23.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|