| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.05 | +0.05 | +0.33% | 0.33% | 15.1 | 15.15 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 1,186萬 | 370 | 2.1張/筆 | 15.13元 | 0.81 | 15.73 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 664 | 999.3萬 | 309 | 2.1張/筆 | 15.06元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.33%) 財報評分: 最新57分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 967 | 209 | +758 | 賣→買 | 87,887 | 6.54% | 9,256 | 11,523 | -2,267 | 0.17% | 金額(元) | 1,457萬 | 314萬 | +1,142萬 | - | - | 1.39億 | 1.71億 | -3,239萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 59 | 247 | -188 | 連5買→2賣 | - | - | 1,091 | 806 | +285 | 0.02% | 金額(元) | 89萬 | 371萬 | -282萬 | - | - | 1,614萬 | 1,202萬 | +411萬 | - | 總計 | 張數 | 1,026 | 456 | +570 | 賣→買 | - | - | 10,347 | 12,329 | -1,982 | 0.15% | 金額(元) | 1,546萬 | 686萬 | +860萬 | - | - | 1.55億 | 1.83億 | -2,828萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 967 | 209 | +758 | 賣→買 | - | - | 9,256 | 11,523 | -2,267 | 0.17% | 金額(元) | 1,457萬 | 314萬 | +1,142萬 | - | - | 1.39億 | 1.71億 | -3,239萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 967 | 209 | +758 | 賣→買 | 87,887 | 6.54% | 9,256 | 11,523 | -2,267 | 0.17% | 金額(元) | 1,457萬 | 314萬 | +1,142萬 | - | - | 1.39億 | 1.71億 | -3,239萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 59 | 247 | -188 | 連5買→2賣 | - | - | 1,091 | 806 | +285 | 0.02% | 金額(元) | 89萬 | 371萬 | -282萬 | - | - | 1,614萬 | 1,202萬 | +411萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 59 | 247 | -188 | 連5買→2賣 | - | - | 1,091 | 806 | +285 | 0.02% | 金額(元) | 89萬 | 371萬 | -282萬 | - | - | 1,614萬 | 1,202萬 | +411萬 | - | 總計 | 張數 | 1,026 | 456 | +570 | 賣→買 | - | - | 10,347 | 12,329 | -1,982 | 0.15% | 金額(元) | 1,546萬 | 686萬 | +860萬 | - | - | 1.55億 | 1.83億 | -2,828萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.1 (397) | 15.07 (853) | 15.04 (1,447) | 15.06 (2,147) | 15.05 (6,685) | 14.99 (9,871) | 14.76 (2.54萬) | 14.87 (4.42萬) | 15.4 (12.3萬) | 15.94 (21.9萬) | 15.57 (33.3萬) | 14.28 (63.1萬) | 14.98 (9,256) | 每股賣出均價 (累計賣張) | 15.08 (84) | 15.06 (156) | 15.03 (304) | 15.09 (2,252) | 14.9 (7,148) | 14.85 (1.16萬) | 14.66 (2.33萬) | 14.73 (4.22萬) | 15.34 (12.7萬) | 15.83 (21.4萬) | 15.36 (39.3萬) | 14.23 (66萬) | 14.85 (1.15萬) | 買賣超張數 (佔發行量) | +313 (0.02%) | +697 (0.05%) | +1,143 (0.09%) | -105 (0.01%) | -463 (0.03%) | -1,695 (0.13%) | +2,177 (0.16%) | +1,989 (0.15%) | -4,199 (0.31%) | +5,090 (0.38%) | -5.95萬 (4.43%) | -2.89萬 (2.15%) | -2,267 (0.17%) | 買賣超金額 (佔成交額) | +473萬 (21.64%) | +1,051萬 (27.57%) | +1,720萬 (23.17%) | -166萬 (0.76%) | -591萬 (1.18%) | -2,377萬 (3.12%) | +3,444萬 (2.54%) | +3,521萬 (1.35%) | -5,708萬 (0.98%) | +1.03億 (0.89%) | -8.45億 (4.47%) | -3.77億 (0.91%) | -3,239萬 (4.36%) | 目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.57 (566) | 16.74 (1.23萬) | 16.25 (1.81萬) | 15.85 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.22 (1,647) | 16.8 (1.33萬) | 16.22 (1.88萬) | 15.8 (2.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,081 (0.08%) | -985 (0.07%) | -617 (0.05%) | -1,081 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,626萬 (0.28%) | -1,728萬 (0.15%) | -953萬 (0.05%) | -1,598萬 (0.04%) | 0 (0%) | 目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.13 (38) | 15.12 (42) | 15.08 (60) | 15.08 (129) | 14.88 (442) | 14.79 (1,091) | 14.73 (2,339) | 15.06 (7,424) | 15.59 (1.38萬) | 15.98 (2.11萬) | 15.77 (2.65萬) | 14.79 (3.91萬) | 14.79 (1,091) | 每股賣出均價 (累計賣張) | 15.06 (30) | 15.05 (178) | 15.03 (248) | 15.03 (321) | 14.99 (432) | 14.93 (856) | 14.77 (1,455) | 14.83 (4,577) | 15.27 (1.25萬) | 15.61 (1.68萬) | 15.34 (2.49萬) | 14.3 (3.91萬) | 14.92 (806) | 買賣超張數 (佔發行量) | +8 (0%) | -136 (0.01%) | -188 (0.01%) | -192 (0.01%) | +9.7 (0%) | +235 (0.02%) | +885 (0.07%) | +2,847 (0.21%) | +1,262 (0.09%) | +4,121 (0.31%) | +1,441 (0.11%) | -171 (0.01%) | +285 (0.02%) | 買賣超金額 (佔成交額) | +12.3萬 (0.56%) | -204萬 (5.36%) | -282萬 (3.79%) | -288萬 (1.31%) | +9.92萬 (0.02%) | +335萬 (0.44%) | +1,296萬 (0.96%) | +4,395萬 (1.69%) | +2,369萬 (0.4%) | +7,200萬 (0.62%) | +3,311萬 (0.18%) | +1,654萬 (0.04%) | +411萬 (0.55%) | 目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.1 (435) | 15.07 (895) | 15.05 (1,507) | 15.06 (2,276) | 15.04 (7,127) | 14.97 (1.1萬) | 14.76 (2.78萬) | 14.9 (5.16萬) | 15.42 (13.7萬) | 15.98 (25.2萬) | 15.61 (37.8萬) | 14.36 (69.1萬) | 14.96 (1.03萬) | 每股賣出均價 (累計賣張) | 15.07 (114) | 15.06 (334) | 15.03 (552) | 15.09 (2,573) | 14.91 (7,580) | 14.85 (1.24萬) | 14.67 (2.47萬) | 14.74 (4.67萬) | 15.33 (14.1萬) | 15.87 (24.4萬) | 15.4 (43.6萬) | 14.28 (72.1萬) | 14.85 (1.23萬) | 買賣超張數 (佔發行量) | +321 (0.02%) | +561 (0.04%) | +956 (0.07%) | -297 (0.02%) | -453 (0.03%) | -1,460 (0.11%) | +3,062 (0.23%) | +4,836 (0.36%) | -4,019 (0.3%) | +8,226 (0.61%) | -5.87萬 (4.37%) | -3.01萬 (2.24%) | -1,982 (0.15%) | 買賣超金額 (佔成交額) | +485萬 (22.2%) | +846萬 (22.21%) | +1,438萬 (19.38%) | -454萬 (2.07%) | -581萬 (1.16%) | -2,042萬 (2.68%) | +4,740萬 (3.5%) | +7,916萬 (3.04%) | -4,964萬 (0.85%) | +1.58億 (1.37%) | -8.22億 (4.35%) | -3.76億 (0.91%) | -2,828萬 (3.81%) |
目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.1 (397) | 15.07 (853) | 15.04 (1,447) | 15.06 (2,147) | 15.05 (6,685) | 14.99 (9,871) | 14.76 (2.54萬) | 14.87 (4.42萬) | 15.4 (12.3萬) | 15.94 (21.9萬) | 15.57 (33.3萬) | 15.42 (37.3萬) | 14.98 (9,256) | 每股賣出均價 (累計賣張) | 15.08 (84) | 15.06 (156) | 15.03 (304) | 15.09 (2,252) | 14.9 (7,148) | 14.85 (1.16萬) | 14.66 (2.33萬) | 14.73 (4.22萬) | 15.34 (12.7萬) | 15.83 (21.4萬) | 15.36 (39.3萬) | 15.21 (44.2萬) | 14.85 (1.15萬) | 買賣超張數 (佔發行量) | +313 (0.02%) | +697 (0.05%) | +1,143 (0.09%) | -105 (0.01%) | -463 (0.03%) | -1,695 (0.13%) | +2,177 (0.16%) | +1,989 (0.15%) | -4,199 (0.31%) | +5,090 (0.38%) | -5.95萬 (4.43%) | -6.89萬 (5.13%) | -2,267 (0.17%) | 買賣超金額 (佔成交額) | +473萬 (21.64%) | +1,051萬 (27.57%) | +1,720萬 (23.17%) | -166萬 (0.76%) | -591萬 (1.18%) | -2,377萬 (3.12%) | +3,444萬 (2.54%) | +3,521萬 (1.35%) | -5,708萬 (0.98%) | +1.03億 (0.89%) | -8.45億 (4.47%) | -9.69億 (2.33%) | -3,239萬 (4.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.1 (397) | 15.07 (853) | 15.04 (1,447) | 15.06 (2,147) | 15.05 (6,685) | 14.99 (9,871) | 14.76 (2.54萬) | 14.87 (4.42萬) | 15.4 (12.3萬) | 15.94 (21.9萬) | 15.57 (33.3萬) | 14.28 (63.1萬) | 14.98 (9,256) | 每股賣出均價 (累計賣張) | 15.08 (84) | 15.06 (156) | 15.03 (304) | 15.09 (2,252) | 14.9 (7,148) | 14.85 (1.16萬) | 14.66 (2.33萬) | 14.73 (4.22萬) | 15.34 (12.7萬) | 15.83 (21.4萬) | 15.36 (39.3萬) | 14.23 (66萬) | 14.85 (1.15萬) | 買賣超張數 (佔發行量) | +313 (0.02%) | +697 (0.05%) | +1,143 (0.09%) | -105 (0.01%) | -463 (0.03%) | -1,695 (0.13%) | +2,177 (0.16%) | +1,989 (0.15%) | -4,199 (0.31%) | +5,090 (0.38%) | -5.95萬 (4.43%) | -2.89萬 (2.15%) | -2,267 (0.17%) | 買賣超金額 (佔成交額) | +473萬 (21.64%) | +1,051萬 (27.57%) | +1,720萬 (23.17%) | -166萬 (0.76%) | -591萬 (1.18%) | -2,377萬 (3.12%) | +3,444萬 (2.54%) | +3,521萬 (1.35%) | -5,708萬 (0.98%) | +1.03億 (0.89%) | -8.45億 (4.47%) | -3.77億 (0.91%) | -3,239萬 (4.36%) | 目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.57 (566) | 16.74 (1.23萬) | 16.25 (1.81萬) | 15.85 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.22 (1,647) | 16.8 (1.33萬) | 16.22 (1.88萬) | 15.8 (2.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,081 (0.08%) | -985 (0.07%) | -617 (0.05%) | -1,081 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,626萬 (0.28%) | -1,728萬 (0.15%) | -953萬 (0.05%) | -1,598萬 (0.04%) | 0 (0%) | 目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.13 (38) | 15.12 (42) | 15.08 (60) | 15.08 (129) | 14.88 (442) | 14.79 (1,091) | 14.73 (2,339) | 15.06 (6,824) | 15.62 (1.32萬) | 16 (2.01萬) | 15.77 (2.56萬) | 15.31 (3.05萬) | 14.79 (1,091) | 每股賣出均價 (累計賣張) | 15.06 (30) | 15.05 (178) | 15.03 (248) | 15.03 (321) | 14.99 (432) | 14.93 (856) | 14.77 (1,455) | 14.83 (4,577) | 15.3 (1.19萬) | 15.63 (1.61萬) | 15.35 (2.41萬) | 14.91 (2.94萬) | 14.92 (806) | 買賣超張數 (佔發行量) | +8 (0%) | -136 (0.01%) | -188 (0.01%) | -192 (0.01%) | +9.7 (0%) | +235 (0.02%) | +885 (0.07%) | +2,247 (0.17%) | +1,250 (0.09%) | +4,071 (0.3%) | +1,498 (0.11%) | +1,086 (0.08%) | +285 (0.02%) | 買賣超金額 (佔成交額) | +12.3萬 (0.56%) | -204萬 (5.36%) | -282萬 (3.79%) | -288萬 (1.31%) | +9.92萬 (0.02%) | +335萬 (0.44%) | +1,296萬 (0.96%) | +3,492萬 (1.34%) | +2,334萬 (0.4%) | +7,105萬 (0.62%) | +3,374萬 (0.18%) | +2,840萬 (0.07%) | +411萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.05 (600) | 15.07 (612) | 15.64 (923) | 15.64 (923) | 14.11 (4,370) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.79 (600) | 15.2 (715) | 15.15 (822) | 13.82 (4,544) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +600 (0.04%) | +12 (0%) | +50 (0%) | -57.3 (0%) | -332 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +903萬 (0.35%) | +35.2萬 (0.01%) | +95萬 (0.01%) | -63.5萬 (0%) | -374萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.13 (38) | 15.12 (42) | 15.08 (60) | 15.08 (129) | 14.88 (442) | 14.79 (1,091) | 14.73 (2,339) | 15.06 (7,424) | 15.59 (1.38萬) | 15.98 (2.11萬) | 15.77 (2.65萬) | 14.79 (3.91萬) | 14.79 (1,091) | 每股賣出均價 (累計賣張) | 15.06 (30) | 15.05 (178) | 15.03 (248) | 15.03 (321) | 14.99 (432) | 14.93 (856) | 14.77 (1,455) | 14.83 (4,577) | 15.27 (1.25萬) | 15.61 (1.68萬) | 15.34 (2.49萬) | 14.3 (3.91萬) | 14.92 (806) | 買賣超張數 (佔發行量) | +8 (0%) | -136 (0.01%) | -188 (0.01%) | -192 (0.01%) | +9.7 (0%) | +235 (0.02%) | +885 (0.07%) | +2,847 (0.21%) | +1,262 (0.09%) | +4,121 (0.31%) | +1,441 (0.11%) | -171 (0.01%) | +285 (0.02%) | 買賣超金額 (佔成交額) | +12.3萬 (0.56%) | -204萬 (5.36%) | -282萬 (3.79%) | -288萬 (1.31%) | +9.92萬 (0.02%) | +335萬 (0.44%) | +1,296萬 (0.96%) | +4,395萬 (1.69%) | +2,369萬 (0.4%) | +7,200萬 (0.62%) | +3,311萬 (0.18%) | +1,654萬 (0.04%) | +411萬 (0.55%) | 目前股價 15.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.1 (435) | 15.07 (895) | 15.05 (1,507) | 15.06 (2,276) | 15.04 (7,127) | 14.97 (1.1萬) | 14.76 (2.78萬) | 14.9 (5.16萬) | 15.42 (13.7萬) | 15.98 (25.2萬) | 15.61 (37.8萬) | 14.36 (69.1萬) | 14.96 (1.03萬) | 每股賣出均價 (累計賣張) | 15.07 (114) | 15.06 (334) | 15.03 (552) | 15.09 (2,573) | 14.91 (7,580) | 14.85 (1.24萬) | 14.67 (2.47萬) | 14.74 (4.67萬) | 15.33 (14.1萬) | 15.87 (24.4萬) | 15.4 (43.6萬) | 14.28 (72.1萬) | 14.85 (1.23萬) | 買賣超張數 (佔發行量) | +321 (0.02%) | +561 (0.04%) | +956 (0.07%) | -297 (0.02%) | -453 (0.03%) | -1,460 (0.11%) | +3,062 (0.23%) | +4,836 (0.36%) | -4,019 (0.3%) | +8,226 (0.61%) | -5.87萬 (4.37%) | -3.01萬 (2.24%) | -1,982 (0.15%) | 買賣超金額 (佔成交額) | +485萬 (22.2%) | +846萬 (22.21%) | +1,438萬 (19.38%) | -454萬 (2.07%) | -581萬 (1.16%) | -2,042萬 (2.68%) | +4,740萬 (3.5%) | +7,916萬 (3.04%) | -4,964萬 (0.85%) | +1.58億 (1.37%) | -8.22億 (4.35%) | -3.76億 (0.91%) | -2,828萬 (3.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 15.1 | +0.1 | +0.67 | 3,636 | 967 | 209 | +758 | 87,887 | 6.54 | 0 | 0 | 0 | 59 | 247 | -188 | 1,026 | 456 | +570 | 24W12 | 15 | -0.25 | -1.64 | 9,806 | 1,067 | 1,649 | -582 | 87,129 | 6.48 | 0 | 0 | 0 | 45 | 67.4 | -22.4 | 1,112 | 1,716 | -604 | 24W11 | 15.25 | +0.35 | +2.35 | 9,743 | 2,643 | 1,287 | +1,356 | 87,805 | 6.53 | 0 | 0 | 0 | 90 | 26.4 | +63.6 | 2,733 | 1,313 | +1,420 | 24W10 | 14.9 | +0.1 | +0.68 | 4,719 | 694 | 764 | -70 | 86,418 | 6.43 | 0 | 0 | 0 | 96 | 54 | +42 | 790 | 818 | -28 | 24W09 | 14.8 | +0.05 | +0.34 | 6,871 | 1,361 | 3,541 | -2,180 | 86,470 | 6.43 | 0 | 0 | 0 | 207 | 48 | +159 | 1,568 | 3,589 | -2,021 | 24W08 | 14.75 | 0 | 0 | 2,387 | 363 | 375 | -12 | 88,597 | 6.59 | 0 | 0 | 0 | 166 | 21.6 | +144 | 529 | 397 | +132 | 24W07 | 14.75 | +0.05 | +0.34 | 1,876 | 230 | 398 | -168 | 88,686 | 6.6 | 0 | 0 | 0 | 75 | 25.5 | +49.5 | 305 | 423 | -118 | 24W06 | 14.7 | -0.1 | -0.68 | 361 | 19 | 86 | -67 | 88,795 | 6.61 | 0 | 0 | 0 | 3 | 7.63 | -4.63 | 22 | 93.6 | -71.6 | 24W05 | 14.8 | 0 | 0 | 1,469 | 487 | 531 | -44 | 89,055 | 6.63 | 0 | 0 | 0 | 41 | 31.1 | +9.92 | 528 | 562 | -34.1 | 24W04 | 14.8 | +0.1 | +0.68 | 1,547 | 297 | 545 | -248 | 89,176 | 6.64 | 0 | 0 | 0 | 11 | 116 | -105 | 308 | 661 | -353 | 24W03 | 14.7 | -0.3 | -2 | 3,661 | 490 | 1,889 | -1,399 | 89,535 | 6.66 | 0 | 0 | 0 | 268 | 32.8 | +235 | 758 | 1,922 | -1,164 | 24W02 | 15 | -0.05 | -0.33 | 1,580 | 194 | 90 | +104 | 90,818 | 6.76 | 0 | 0 | 0 | 21 | 15 | +6 | 215 | 105 | +110 | 24W01 | 15.05 | -0.05 | -0.33 | 2,050 | 444 | 159 | +285 | 90,719 | 6.75 | 0 | 0 | 0 | 9 | 113 | -104 | 453 | 272 | +181 | 23W52 | 15.1 | +0.15 | +1 | 4,521 | 1,784 | 123 | +1,661 | 90,475 | 6.73 | 0 | 0 | 0 | 47 | 97.7 | -50.7 | 1,831 | 221 | +1,610 | 23W51 | 14.95 | -0.1 | -0.66 | 2,773 | 327 | 469 | -142 | 88,814 | 6.61 | 0 | 0 | 0 | 52 | 86.4 | -34.4 | 379 | 555 | -176 | 23W50 | 15.05 | +0.1 | +0.67 | 3,468 | 823 | 232 | +591 | 88,954 | 6.62 | 0 | 0 | 0 | 200 | 2 | +198 | 1,023 | 234 | +789 | 23W49 | 14.95 | +0.25 | +1.7 | 2,753 | 747 | 186 | +561 | 88,363 | 6.57 | 0 | 0 | 0 | 60 | 13.2 | +46.8 | 807 | 199 | +608 | 23W48 | 14.7 | 0 | 0 | 2,414 | 898 | 689 | +209 | 87,814 | 6.53 | 0 | 0 | 0 | 167 | 14.2 | +153 | 1,065 | 703 | +362 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 14.7 | +0.1 | +0.68 | 2,305 | 855 | 226 | +629 | 88,005 | 6.55 | 0 | 0 | 0 | 4 | 55.2 | -51.2 | 859 | 281 | +578 | 23W46 | 14.6 | +0.3 | +2.1 | 2,794 | 761 | 540 | +221 | 87,874 | 6.54 | 0 | 0 | 0 | 317 | 0.6 | +316 | 1,078 | 541 | +537 | 23W45 | 14.3 | -0.05 | -0.35 | 2,548 | 508 | 1,060 | -552 | 87,715 | 6.53 | 0 | 0 | 0 | 4 | 29.2 | -25.2 | 512 | 1,089 | -577 | 23W44 | 14.35 | +0.1 | +0.7 | 1,981 | 362 | 1,033 | -671 | 88,251 | 6.57 | 0 | 0 | 0 | 21 | 0 | +21 | 383 | 1,033 | -650 | 23W43 | 14.25 | -0.1 | -0.7 | 2,265 | 232 | 1,168 | -936 | 88,880 | 6.61 | 0 | 0 | 0 | 0 | 98 | -98 | 232 | 1,266 | -1,034 | 23W42 | 14.35 | -0.2 | -1.37 | 7,619 | 4,983 | 2,802 | +2,181 | 89,807 | 6.68 | 0 | 0 | 0 | 227 | 109 | +118 | 5,210 | 2,911 | +2,299 | 23W41 | 14.55 | +0.25 | +1.75 | 1,572 | 1,047 | 344 | +703 | 87,510 | 6.51 | 0 | 0 | 0 | 144 | 3 | +141 | 1,191 | 347 | +844 | 23W40 | 14.3 | -0.05 | -0.35 | 4,754 | 2,852 | 2,864 | -11.6 | 86,755 | 6.46 | 0 | 0 | 0 | 5 | 140 | -135 | 2,857 | 3,004 | -147 | 23W39 | 14.35 | -0.1 | -0.69 | 2,541 | 41 | 1,448 | -1,407 | 86,746 | 6.45 | 0 | 0 | 0 | 0 | 181 | -181 | 41 | 1,629 | -1,588 | 23W38 | 14.45 | -0.2 | -1.37 | 3,110 | 282 | 1,238 | -956 | 88,716 | 6.6 | 0 | 0 | 0 | 5 | 83 | -78 | 287 | 1,321 | -1,034 | 23W37 | 14.65 | +0.05 | +0.34 | 2,296 | 726 | 718 | +8.29 | 90,375 | 6.72 | 0 | 0 | 0 | 5 | 14 | -9 | 731 | 732 | -0.71 | 23W36 | 14.6 | -0.05 | -0.34 | 2,519 | 646 | 459 | +187 | 90,352 | 6.72 | 0 | 0 | 0 | 0 | 171 | -171 | 646 | 630 | +16 | 23W35 | 14.65 | +0.1 | +0.69 | 1,346 | 424 | 849 | -425 | 90,030 | 6.7 | 0 | 0 | 0 | 13 | 38 | -25 | 437 | 887 | -450 | 23W34 | 14.55 | +0.05 | +0.34 | 2,846 | 1,111 | 235 | +876 | 90,219 | 6.71 | 0 | 0 | 0 | 9 | 30.2 | -21.2 | 1,120 | 266 | +854 | 23W33 | 14.5 | -0.25 | -1.69 | 5,377 | 447 | 2,134 | -1,687 | 89,341 | 6.65 | 0 | 0 | 0 | 31 | 288 | -257 | 478 | 2,422 | -1,944 | 23W32 | 14.75 | +0.05 | +0.34 | 3,818 | 798 | 801 | -3 | 90,187 | 6.71 | 0 | 0 | 0 | 59 | 442 | -383 | 857 | 1,243 | -386 | 23W31 | 14.7 | -0.15 | -1.01 | 3,948 | 658 | 1,051 | -393 | 90,069 | 6.7 | 0 | 0 | 0 | 166 | 175 | -9 | 824 | 1,226 | -402 | 23W30 | 14.85 | +0.15 | +1.02 | 4,735 | 1,154 | 611 | +543 | 90,306 | 6.72 | 0 | 0 | 0 | 189 | 4 | +185 | 1,343 | 615 | +728 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 14.7 | +0.05 | +0.34 | 4,601 | 981 | 819 | +162 | 89,616 | 6.67 | 0 | 0 | 0 | 152 | 346 | -194 | 1,133 | 1,165 | -32 | 23W28 | 14.65 | -0.2 | -1.35 | 5,488 | 567 | 1,561 | -994 | 89,496 | 6.66 | 0 | 0 | 0 | 58 | 436 | -378 | 625 | 1,997 | -1,372 | 23W27 | 14.85 | -0.55 | -3.57 | 6,598 | 1,180 | 1,606 | -426 | 90,210 | 6.71 | 0 | 0 | 0 | 211 | 217 | -5.87 | 1,391 | 1,823 | -432 | 23W26 | 15.4 | -0.05 | -0.32 | 3,429 | 297 | 184 | +113 | 91,405 | 6.8 | 0 | 0 | 0 | 321 | 3 | +318 | 618 | 187 | +431 | 23W25 | 15.45 | +0.05 | +0.32 | 1,801 | 340 | 330 | +10 | 91,721 | 6.82 | 0 | 0 | 0 | 59 | 164 | -105 | 399 | 494 | -94.6 | 23W24 | 15.4 | -0.1 | -0.65 | 2,889 | 539 | 563 | -24.4 | 92,379 | 6.87 | 0 | 0 | 0 | 221 | 281 | -60 | 760 | 845 | -84.4 | 23W23 | 15.5 | +0.1 | +0.65 | 2,267 | 814 | 197 | +617 | 92,361 | 6.87 | 0 | 0 | 0 | 44.4 | 0.42 | +44 | 858 | 197 | +661 | 23W22 | 15.4 | -0.05 | -0.32 | 2,235 | 570 | 276 | +294 | 91,901 | 6.84 | 0 | 0 | 0 | 233 | 117 | +116 | 803 | 393 | +410 | 23W21 | 15.45 | 0 | 0 | 2,213 | 864 | 384 | +480 | 91,848 | 6.83 | 0 | 0 | 0 | 260 | 51 | +209 | 1,124 | 435 | +689 | 23W20 | 15.45 | +0.3 | +1.98 | 5,550 | 2,115 | 995 | +1,120 | 91,522 | 6.81 | 0 | 0 | 0 | 2,002 | 62 | +1,940 | 4,117 | 1,057 | +3,060 | 23W19 | 15.15 | +0.05 | +0.33 | 3,380 | 1,244 | 394 | +850 | 90,562 | 6.74 | 0 | 0 | 0 | 42 | 0.16 | +41.8 | 1,286 | 394 | +892 | 23W18 | 15.1 | 0 | 0 | 2,276 | 457 | 301 | +156 | 89,746 | 6.68 | 0 | 0 | 0 | 521 | 3.05 | +518 | 978 | 304 | +674 | 23W17 | 15.1 | +0.05 | +0.33 | 2,320 | 731 | 597 | +134 | 89,588 | 6.67 | 0 | 0 | 0 | 230 | 6.02 | +224 | 961 | 603 | +358 | 23W16 | 15.05 | -0.15 | -0.99 | 2,179 | 662 | 634 | +28.4 | 89,454 | 6.66 | 0 | 0 | 0 | 84 | 5 | +79 | 746 | 639 | +107 | 23W15 | 15.2 | +0.3 | +2.01 | 2,112 | 697 | 124 | +573 | 89,791 | 6.68 | 0 | 0 | 0 | 68.8 | 5 | +63.8 | 766 | 129 | +637 | 23W14 | 14.9 | -0.1 | -0.67 | 987 | 188 | 229 | -41.5 | 90,325 | 6.72 | 0 | 0 | 0 | 100 | 0 | +100 | 288 | 229 | +58.5 | 23W13 | 15 | +0.05 | +0.33 | 1,485 | 493 | 318 | +175 | 90,389 | 6.73 | 0 | 0 | 0 | 4 | 19 | -15 | 497 | 337 | +160 | 23W12 | 14.95 | +0.3 | +2.05 | 2,396 | 575 | 761 | -186 | 90,506 | 6.73 | 0 | 0 | 0 | 7 | 8.06 | -1.06 | 582 | 769 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 14.65 | -0.5 | -3.3 | 5,487 | 785 | 1,715 | -930 | 90,464 | 6.73 | 0 | 0 | 0 | 7 | 760 | -753 | 792 | 2,475 | -1,683 | 23W10 | 15.15 | -0.1 | -0.66 | 4,053 | 342 | 1,703 | -1,361 | 90,780 | 6.75 | 0 | 0 | 0 | 217 | 57.4 | +160 | 559 | 1,760 | -1,201 | 23W09 | 15.25 | -0.3 | -1.93 | 1,540 | 72 | 638 | -566 | 91,727 | 6.83 | 0 | 0 | 0 | 84 | 122 | -38.5 | 156 | 760 | -604 | 23W08 | 15.55 | 0 | 0 | 1,886 | 261 | 582 | -321 | 92,117 | 6.85 | 0 | 0 | 0 | 18 | 130 | -112 | 279 | 712 | -433 | 23W07 | 15.55 | +0.1 | +0.65 | 3,123 | 1,916 | 900 | +1,016 | 92,269 | 6.87 | 0 | 0 | 0 | 11 | 59.1 | -48.1 | 1,927 | 959 | +968 | 23W06 | 15.45 | +0.05 | +0.32 | 2,471 | 1,146 | 655 | +491 | 91,336 | 6.8 | 0 | 0 | 0 | 3 | 71.1 | -68.1 | 1,149 | 726 | +423 | 23W05 | 15.4 | +0.45 | +3.01 | 3,294 | 1,472 | 802 | +670 | 90,698 | 6.75 | 0 | 0 | 0 | 100 | 42.2 | +57.8 | 1,572 | 844 | +728 | 23W03 | 14.95 | +0.05 | +0.34 | 709 | 93 | 234 | -141 | 89,948 | 6.69 | 0 | 0 | 0 | 8 | 0 | +8 | 101 | 234 | -133 | 23W02 | 14.9 | +0.3 | +2.05 | 2,103 | 1,286 | 291 | +995 | 90,262 | 6.72 | 0 | 0 | 0 | 9 | 34 | -25 | 1,295 | 325 | +970 | 23W01 | 14.6 | +0.1 | +0.69 | 794 | 414 | 174 | +240 | 89,255 | 6.64 | 0 | 0 | 0 | 2 | 42 | -40 | 416 | 216 | +200 | 22W53 | 14.5 | -0.05 | -0.34 | 1,541 | 515 | 400 | +115 | 89,020 | 6.62 | 0 | 0 | 0 | 20 | 183 | -163 | 535 | 583 | -48.1 | 22W52 | 14.55 | 0 | 0 | 1,847 | 799 | 466 | +333 | 89,101 | 6.63 | 0 | 0 | 0 | 7 | 254 | -247 | 806 | 721 | +85.5 | 22W51 | 14.55 | -0.15 | -1.02 | 2,455 | 769 | 588 | +181 | 88,768 | 6.6 | 0 | 511 | -511 | 134 | 103 | +31 | 903 | 1,202 | -299 | 22W50 | 14.7 | -0.3 | -2 | 2,314 | 671 | 830 | -159 | 88,670 | 6.6 | 5 | 0 | +5 | 7 | 21.1 | -14.1 | 683 | 851 | -169 | 22W49 | 15 | +0.15 | +1.01 | 2,371 | 1,103 | 750 | +353 | 88,860 | 6.61 | 3 | 0 | +3 | 2 | 138 | -136 | 1,108 | 888 | +220 | 22W48 | 14.85 | +0.3 | +2.06 | 2,198 | 1,183 | 528 | +655 | 88,508 | 6.59 | 5 | 0 | +5 | 44 | 46 | -2 | 1,232 | 574 | +658 | 22W47 | 14.55 | -0.1 | -0.68 | 3,719 | 1,352 | 1,119 | +233 | 87,518 | 6.51 | 23 | 0 | +23 | 10 | 743 | -733 | 1,385 | 1,862 | -477 | 22W46 | 14.65 | +0.25 | +1.74 | 2,938 | 1,200 | 1,256 | -56 | 87,535 | 6.51 | 18 | 0 | +18 | 19 | 41 | -22 | 1,237 | 1,297 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 14.4 | +0.3 | +2.13 | 1,609 | 759 | 691 | +68 | 87,773 | 6.53 | 3 | 0 | +3 | 244 | 20.3 | +224 | 1,006 | 711 | +295 | 22W44 | 14.1 | +0.05 | +0.36 | 3,000 | 1,055 | 1,640 | -585 | 88,869 | 6.61 | 0 | 0 | 0 | 545 | 3.23 | +542 | 1,600 | 1,643 | -43.2 | 22W43 | 14.05 | -0.4 | -2.77 | 9,664 | 6,312 | 7,659 | -1,347 | 90,119 | 6.71 | 4 | 0 | +4 | 275 | 84.9 | +190 | 6,591 | 7,743 | -1,153 | 22W42 | 14.45 | -0.3 | -2.03 | 3,071 | 861 | 1,692 | -831 | 91,220 | 6.79 | 2 | 0 | +2 | 49 | 6.55 | +42.4 | 912 | 1,699 | -787 | 22W41 | 14.75 | 0 | 0 | 3,083 | 1,083 | 1,286 | -203 | 92,822 | 6.91 | 8 | 0 | +8 | 45 | 503 | -458 | 1,136 | 1,789 | -653 | 22W40 | 14.75 | -0.55 | -3.59 | 7,597 | 1,996 | 2,804 | -808 | 92,960 | 6.92 | 6 | 0 | +6 | 27 | 30.3 | -3.32 | 2,029 | 2,834 | -805 | 22W39 | 15.3 | -0.25 | -1.61 | 6,953 | 1,532 | 3,395 | -1,863 | 93,688 | 6.97 | 10 | 0 | +10 | 19 | 89.2 | -70.2 | 1,561 | 3,484 | -1,923 | 22W38 | 15.55 | -0.85 | -5.18 | 17,225 | 12,266 | 15,415 | -3,149 | 96,159 | 7.16 | 2 | 0 | +2 | 91 | 393 | -302 | 12,359 | 15,808 | -3,449 | 22W37 | 16.4 | +0.1 | +0.61 | 4,178 | 3,564 | 1,742 | +1,822 | 95,511 | 7.11 | 0 | 0 | 0 | 27 | 270 | -243 | 3,591 | 2,012 | +1,579 | 22W36 | 16.3 | -0.2 | -1.21 | 3,662 | 2,439 | 2,208 | +231 | 93,659 | 6.97 | 2 | 0 | +2 | 41 | 366 | -325 | 2,482 | 2,574 | -91.6 | 22W35 | 16.5 | +0.35 | +2.17 | 5,375 | 4,803 | 2,911 | +1,892 | 94,336 | 7.02 | 5 | 0 | +5 | 16 | 4.94 | +11.1 | 4,824 | 2,916 | +1,908 | 22W34 | 16.15 | +0.05 | +0.31 | 2,658 | 1,252 | 1,200 | +52 | 89,222 | 6.64 | 9 | 0 | +9 | 2 | 16.1 | -14.1 | 1,263 | 1,216 | +46.9 | 22W33 | 16.1 | +0.35 | +2.22 | 2,942 | 1,506 | 1,072 | +434 | 89,171 | 6.63 | 2 | 1 | +1 | 16 | 339 | -323 | 1,524 | 1,412 | +112 | 22W32 | 15.75 | -0.3 | -1.87 | 2,817 | 777 | 1,239 | -462 | 88,737 | 6.6 | 9 | 0 | +9 | 15 | 84.7 | -69.7 | 801 | 1,324 | -523 | 22W31 | 16.05 | +0.4 | +2.56 | 4,255 | 1,897 | 964 | +933 | 89,257 | 6.64 | 9 | 0 | +9 | 125 | 1,728 | -1,603 | 2,031 | 2,692 | -661 | 22W30 | 15.65 | +0.05 | +0.32 | 3,127 | 1,221 | 1,582 | -361 | 88,324 | 6.57 | 14 | 1,134 | -1,120 | 18 | 134 | -116 | 1,253 | 2,850 | -1,597 | 22W29 | 15.6 | -0.5 | -3.11 | 5,887 | 1,343 | 3,285 | -1,942 | 88,866 | 6.61 | 370 | 0 | +370 | 159 | 40.6 | +118 | 1,872 | 3,326 | -1,454 | 22W28 | 16.1 | -0.6 | -3.59 | 6,017 | 2,987 | 2,069 | +918 | 90,807 | 6.76 | 13 | 0 | +13 | 156 | 7.87 | +148 | 3,156 | 2,077 | +1,079 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 16.7 | -0.3 | -1.76 | 4,889 | 1,726 | 1,465 | +261 | 89,795 | 6.68 | 4 | 0 | +4 | 215 | 129 | +85.6 | 1,945 | 1,594 | +351 | 22W26 | 17 | +0.25 | +1.49 | 4,784 | 1,914 | 1,030 | +884 | 89,735 | 6.68 | 3 | 0 | +3 | 1,318 | 27.1 | +1,291 | 3,235 | 1,057 | +2,178 | 22W25 | 16.75 | -0.25 | -1.47 | 3,506 | 1,192 | 1,113 | +78.6 | 88,849 | 6.61 | 1 | 0 | +1 | 62 | 49.9 | +12.1 | 1,255 | 1,163 | +91.6 | 22W24 | 17 | +0.15 | +0.89 | 1,831 | 632 | 868 | -236 | 88,929 | 6.62 | 0 | 0 | 0 | 106 | 10.8 | +95.2 | 738 | 879 | -141 | 22W23 | 16.85 | -0.05 | -0.3 | 1,753 | 438 | 863 | -425 | 89,121 | 6.63 | 0 | 1 | -1 | 49 | 15.8 | +33.2 | 487 | 880 | -393 | 22W22 | 16.9 | +0.25 | +1.5 | 2,591 | 898 | 915 | -17 | 89,508 | 6.66 | 1 | 0 | +1 | 253 | 4.2 | +249 | 1,152 | 919 | +233 | 22W21 | 16.65 | +0.05 | +0.3 | 3,987 | 581 | 2,145 | -1,564 | 89,493 | 6.66 | 0 | 0 | 0 | 132 | 13.6 | +118 | 713 | 2,159 | -1,446 | 22W20 | 16.6 | -0.95 | -5.41 | 10,429 | 2,028 | 2,825 | -797 | 90,686 | 6.75 | 8 | 0 | +8 | 88 | 124 | -35.5 | 2,124 | 2,949 | -825 | 22W19 | 17.55 | -0.15 | -0.85 | 3,376 | 352 | 644 | -292 | 92,011 | 6.85 | 1 | 0 | +1 | 12 | 2 | +10 | 365 | 646 | -281 | 22W18 | 17.7 | 0 | 0 | 5,534 | 767 | 1,624 | -857 | 92,260 | 6.86 | 12 | 0 | +12 | 158 | 152 | +5.68 | 937 | 1,777 | -840 | 22W17 | 17.7 | +0.15 | +0.85 | 5,762 | 1,383 | 1,172 | +211 | 93,274 | 6.94 | 7 | 0 | +7 | 721 | 87.3 | +634 | 2,111 | 1,259 | +852 | 22W16 | 17.55 | -0.05 | -0.28 | 5,321 | 748 | 1,168 | -420 | 93,006 | 6.92 | 5 | 0 | +5 | 545 | 63.2 | +482 | 1,298 | 1,231 | +66.8 | 22W15 | 17.6 | -0.1 | -0.56 | 6,321 | 994 | 842 | +152 | 93,395 | 6.95 | 2 | 0 | +2 | 0 | 233 | -233 | 996 | 1,075 | -79.5 | 22W14 | 17.7 | +0.05 | +0.28 | 4,800 | 824 | 867 | -43.2 | 93,278 | 6.94 | 3 | 0 | +3 | 139 | 57.1 | +81.9 | 966 | 924 | +41.8 | 22W13 | 17.65 | +0.35 | +2.02 | 3,818 | 916 | 694 | +222 | 93,411 | 6.95 | 3 | 0 | +3 | 247 | 14.4 | +233 | 1,166 | 708 | +458 | 22W12 | 17.3 | +0.2 | +1.17 | 5,588 | 1,593 | 1,709 | -116 | 93,189 | 6.93 | 7 | 0 | +7 | 110 | 5.12 | +105 | 1,710 | 1,714 | -4.12 | 22W11 | 17.1 | -0.05 | -0.29 | 5,500 | 1,003 | 2,554 | -1,552 | 94,261 | 7.01 | 24 | 0 | +24 | 129 | 120 | +9.03 | 1,156 | 2,674 | -1,518 | 22W10 | 17.15 | +0.1 | +0.59 | 2,731 | 684 | 1,156 | -472 | 95,812 | 7.13 | 5 | 0 | +5 | 118 | 23 | +95 | 807 | 1,179 | -372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 17.05 | -0.2 | -1.16 | 10,636 | 1,485 | 6,258 | -4,773 | 96,283 | 7.16 | 7 | 0 | +7 | 213 | 208 | +5.21 | 1,705 | 6,466 | -4,761 | 22W08 | 17.25 | -0.1 | -0.58 | 3,778 | 677 | 1,964 | -1,287 | 99,137 | 7.38 | 0 | 130 | -130 | 218 | 35 | +183 | 895 | 2,129 | -1,234 | 22W07 | 17.35 | +0.05 | +0.29 | 6,046 | 2,270 | 2,392 | -122 | 100,418 | 7.47 | 4 | 0 | +4 | 171 | 62.6 | +108 | 2,445 | 2,455 | -9.61 | 22W05 | 17.3 | -0.2 | -1.14 | 3,697 | 1,640 | 746 | +894 | 100,489 | 7.48 | 7 | 0 | +7 | 138 | 97.8 | +40.2 | 1,785 | 844 | +941 | 22W04 | 17.5 | -0.3 | -1.69 | 3,664 | 1,927 | 788 | +1,139 | 99,585 | 7.41 | 0 | 10 | -10 | 320 | 152 | +168 | 2,247 | 950 | +1,297 | 22W03 | 17.8 | +0.55 | +3.19 | 6,746 | 3,074 | 1,136 | +1,938 | 98,447 | 7.33 | 0 | 19 | -19 | 639 | 26.1 | +613 | 3,713 | 1,181 | +2,532 | 22W02 | 17.25 | +0.05 | +0.29 | 3,123 | 1,284 | 752 | +532 | 96,546 | 7.18 | 0 | 4 | -4 | 36 | 11.4 | +24.7 | 1,320 | 767 | +553 | 22W01 | 17.2 | +0.2 | +1.18 | 2,606 | 789 | 591 | +198 | 96,014 | 7.14 | 4 | 0 | +4 | 172 | 0.19 | +172 | 965 | 591 | +374 | 21W52 | 17 | +0.1 | +0.59 | 5,809 | 1,540 | 727 | +813 | 95,816 | 7.13 | 1 | 3,040 | -3,039 | 28 | 65.7 | -37.7 | 1,569 | 3,833 | -2,264 | 21W51 | 16.9 | -0.5 | -2.87 | 9,483 | 2,784 | 684 | +2,100 | 95,013 | 7.07 | 5 | 6,612 | -6,607 | 12 | 18.9 | -6.9 | 2,801 | 7,315 | -4,514 | 21W50 | 17.4 | 0 | 0 | 3,600 | 1,693 | 385 | +1,308 | 92,913 | 6.91 | 1 | 1,712 | -1,711 | 48 | 24.3 | +23.7 | 1,742 | 2,121 | -379 | 21W49 | 17.4 | +0.15 | +0.87 | 4,994 | 2,593 | 1,333 | +1,260 | 91,594 | 6.82 | 9 | 0 | +9 | 95 | 97 | -2.01 | 2,697 | 1,430 | +1,267 | 21W48 | 17.25 | -0.55 | -3.09 | 4,280 | 752 | 848 | -95.8 | 90,302 | 6.72 | 14 | 0 | +14 | 72 | 23 | +49 | 838 | 871 | -32.8 | 21W47 | 17.8 | +0.7 | +4.09 | 12,599 | 2,666 | 2,686 | -20.3 | 90,486 | 6.73 | 4,017 | 13 | +4,004 | 62 | 125 | -63 | 6,745 | 2,824 | +3,921 | 21W46 | 17.1 | +0.3 | +1.79 | 5,946 | 912 | 1,507 | -595 | 90,486 | 6.73 | 2,294 | 0 | +2,294 | 88 | 23 | +65 | 3,294 | 1,530 | +1,764 | 21W45 | 16.8 | +0.15 | +0.9 | 3,313 | 1,058 | 945 | +113 | 91,086 | 6.78 | 741 | 0 | +741 | 6 | 33 | -27 | 1,805 | 978 | +827 | 21W44 | 16.65 | 0 | 0 | 2,953 | 627 | 1,155 | -528 | 90,994 | 6.77 | 72 | 0 | +72 | 44 | 68 | -24 | 743 | 1,223 | -480 | 21W43 | 16.65 | +0.35 | +2.15 | 9,367 | 5,324 | 2,410 | +2,914 | 91,589 | 6.81 | 0 | 0 | 0 | 231 | 128 | +103 | 5,555 | 2,538 | +3,017 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 16.3 | +0.15 | +0.93 | 2,597 | 1,058 | 715 | +343 | 88,480 | 6.58 | 0 | 0 | 0 | 59 | 15 | +44 | 1,117 | 730 | +387 | 21W41 | 16.15 | +0.1 | +0.62 | 2,737 | 584 | 684 | -100 | 88,207 | 6.56 | 14 | 0 | +14 | 54 | 81 | -27 | 652 | 765 | -113 | 21W40 | 16.05 | -0.05 | -0.31 | 5,126 | 934 | 1,279 | -345 | 88,207 | 6.56 | 8 | 0 | +8 | 5 | 278 | -273 | 947 | 1,557 | -610 | 21W39 | 16.1 | -0.1 | -0.62 | 2,943 | 340 | 703 | -363 | 88,587 | 6.59 | 0 | 0 | 0 | 18 | 210 | -192 | 358 | 913 | -555 | 21W38 | 16.2 | +0.05 | +0.31 | 3,726 | 1,084 | 1,269 | -185 | 88,950 | 6.62 | 40 | 0 | +40 | 74 | 197 | -123 | 1,198 | 1,466 | -268 | 21W37 | 16.15 | -0.15 | -0.92 | 3,870 | 804 | 1,739 | -934 | 89,141 | 6.63 | 0 | 3 | -3 | 2 | 165 | -163 | 806 | 1,907 | -1,100 | 21W36 | 16.3 | +0.1 | +0.62 | 3,654 | 779 | 1,972 | -1,193 | 90,076 | 6.7 | 0 | 2.41 | -2.41 | 53 | 43 | +10 | 832 | 2,017 | -1,185 | 21W35 | 16.2 | +0.05 | +0.31 | 6,891 | 1,076 | 5,129 | -4,053 | 91,269 | 6.79 | 18 | 0 | +18 | 81 | 15 | +66 | 1,175 | 5,144 | -3,969 | 21W34 | 16.15 | -0.2 | -1.22 | 4,817 | 1,184 | 1,985 | -801 | 95,321 | 7.09 | 9 | 0 | +9 | 6 | 313 | -307 | 1,199 | 2,298 | -1,099 | 21W33 | 16.35 | -0.25 | -1.51 | 5,236 | 2,124 | 1,573 | +551 | 96,122 | 7.15 | 30 | 0 | +30 | 172 | 42 | -28 | 2,326 | 1,615 | +553 | 21W32 | 16.6 | -0.35 | -2.06 | 12,935 | 4,622 | 2,002 | +2,620 | 95,501 | 7.11 | 0 | 0 | 0 | 70 | 46 | +24 | 4,692 | 2,048 | +2,644 | 21W31 | 16.95 | -0.05 | -0.29 | 13,552 | 3,959 | 2,044 | +1,915 | 93,156 | 6.93 | 60 | 1 | +59 | 182 | 628 | -446 | 4,201 | 2,673 | +1,528 | 21W30 | 17 | +0.25 | +1.49 | 9,661 | 4,155 | 1,121 | +3,034 | 91,241 | 6.79 | 3 | 0 | +3 | 738 | 24 | +714 | 4,896 | 1,145 | +3,751 | 21W29 | 16.75 | +0.1 | +0.6 | 5,731 | 1,869 | 1,087 | +782 | 88,265 | 6.57 | 0 | 21 | -21 | 85 | 0 | +85 | 1,954 | 1,108 | +846 | 21W28 | 16.65 | +0.4 | +2.46 | 7,978 | 2,149 | 798 | +1,351 | 87,485 | 6.51 | 0 | 13.7 | -13.7 | 379 | 196 | +183 | 2,528 | 1,008 | +1,520 | 21W27 | 16.25 | +0.05 | +0.31 | 5,768 | 620 | 804 | -184 | 86,106 | 6.41 | 1 | 1 | 0 | 58 | 100 | -42 | 679 | 905 | -226 | 21W26 | 16.2 | 0 | 0 | 7,885 | 993 | 997 | -4 | 86,244 | 6.42 | 1,423 | 77 | +1,346 | 474 | 33 | +441 | 2,890 | 1,107 | +1,783 | 21W25 | 16.2 | +0.15 | +0.93 | 8,014 | 1,037 | 1,793 | -756 | 86,402 | 6.43 | 2,909 | 0 | +2,909 | 304 | 7 | +297 | 4,250 | 1,800 | +2,450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 16.05 | 0 | 0 | 5,929 | 942 | 1,395 | -453 | 87,150 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 1,395 | -453 | 21W23 | 16.05 | +0.05 | +0.31 | 8,783 | 2,405 | 257 | +2,148 | 87,491 | 6.51 | 0 | 0 | 0 | 460 | 211 | +249 | 2,865 | 468 | +2,397 | 21W22 | 16 | +0.2 | +1.27 | 6,100 | 1,877 | 1,237 | +640 | 85,365 | 6.35 | 2 | 0 | +2 | 125 | 0 | +125 | 2,004 | 1,237 | +767 | 21W21 | 15.8 | -0.05 | -0.32 | 11,177 | 4,988 | 3,591 | +1,397 | 84,589 | 6.29 | 3 | 0 | +3 | 348 | 123 | +225 | 5,339 | 3,714 | +1,625 | 21W20 | 15.85 | -0.5 | -3.06 | 20,783 | 5,856 | 7,754 | -1,898 | 83,224 | 6.19 | 22 | 0 | +22 | 22 | 13 | +9 | 5,900 | 7,767 | -1,867 | 21W19 | 16.35 | -0.2 | -1.21 | 14,406 | 4,421 | 3,834 | +587 | 85,165 | 6.34 | 2 | 0 | +2 | 40 | 16 | +24 | 4,463 | 3,850 | +613 | 21W18 | 16.55 | +0.4 | +2.48 | 9,937 | 2,435 | 1,237 | +1,198 | 84,657 | 6.3 | 0 | 4 | -4 | 4 | 35 | -31 | 2,439 | 1,276 | +1,163 | 21W17 | 16.15 | +0.25 | +1.57 | 11,006 | 2,542 | 3,043 | -501 | 83,255 | 6.19 | 2 | 0 | +2 | 7 | 56 | -49 | 2,551 | 3,099 | -548 | 21W16 | 15.9 | +0.2 | +1.27 | 7,818 | 987 | 963 | +24 | 83,702 | 6.23 | 0 | 0 | 0 | 55 | 10 | +45 | 1,042 | 973 | +69 | 21W15 | 15.7 | +0.1 | +0.64 | 8,547 | 2,146 | 1,779 | +367 | 83,692 | 6.23 | 0 | 4.67 | -4.67 | 38 | 18 | +20 | 2,184 | 1,802 | +382 | 21W14 | 15.6 | +0.05 | +0.32 | 6,253 | 1,239 | 574 | +665 | 83,275 | 6.2 | 0 | 0 | 0 | 237 | 11 | +226 | 1,476 | 585 | +891 | 21W13 | 15.55 | -0.05 | -0.32 | 9,974 | 1,813 | 2,125 | -312 | 82,551 | 6.14 | 8 | 0 | +8 | 0 | 104 | -104 | 1,821 | 2,229 | -408 | 21W12 | 15.6 | +0.1 | +0.65 | 4,782 | 787 | 1,388 | -601 | 83,091 | 6.18 | 7 | 0 | +7 | 1 | 123 | -122 | 795 | 1,511 | -716 | 21W11 | 15.5 | +0.2 | +1.31 | 6,856 | 2,674 | 1,599 | +1,075 | 83,620 | 6.22 | 3 | 0 | +3 | 87 | 49 | +38 | 2,764 | 1,648 | +1,116 | 21W10 | 15.3 | +0.25 | +1.66 | 5,894 | 826 | 1,778 | -952 | 82,532 | 6.14 | 15 | 0 | +15 | 198 | 13 | +185 | 1,039 | 1,791 | -752 | 21W09 | 15.05 | +0.05 | +0.33 | 10,091 | 1,615 | 6,022 | -4,407 | 83,541 | 6.22 | 11 | 0 | +11 | 26 | 59 | -33 | 1,652 | 6,081 | -4,429 | 21W08 | 15 | +0.15 | +1.01 | 3,098 | 1,829 | 672 | +1,157 | 87,822 | 6.53 | 3 | 0 | +3 | 7 | 8 | -1 | 1,839 | 680 | +1,159 | 21W06 | 14.85 | +0.2 | +1.37 | 3,416 | 1,394 | 1,094 | +300 | 86,552 | 6.44 | 0 | 0 | 0 | 67 | 226 | -159 | 1,461 | 1,320 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 14.65 | -0.15 | -1.01 | 2,788 | 656 | 1,349 | -693 | 86,316 | 6.42 | 6 | 0 | +6 | 0 | 6 | -6 | 662 | 1,355 | -693 | 21W04 | 14.8 | -0.05 | -0.34 | 4,063 | 1,512 | 1,509 | +3 | 87,053 | 6.48 | 1 | 0 | +1 | 4 | 71 | -67 | 1,517 | 1,580 | -63 | 21W03 | 14.85 | -0.05 | -0.34 | 3,489 | 1,363 | 791 | +572 | 87,056 | 6.48 | 3 | 0 | +3 | 66 | 45 | +21 | 1,432 | 836 | +596 | 21W02 | 14.9 | 0 | 0 | 3,178 | 1,050 | 523 | +527 | 86,646 | 6.45 | 1 | 0 | +1 | 5 | 325 | -320 | 1,056 | 848 | +208 | 21W01 | 14.9 | +0.05 | +0.34 | 3,326 | 1,461 | 169 | +1,292 | 86,137 | 6.41 | 1 | 0 | +1 | 283 | 349 | -66 | 1,745 | 518 | +1,227 | 20W52 | 14.85 | +0.05 | +0.34 | 2,352 | 718 | 242 | +476 | 85,001 | 6.32 | 1 | 0 | +1 | 2.1 | 62.1 | -60 | 721 | 304 | +417 | 20W51 | 14.8 | -0.05 | -0.34 | 6,354 | 2,087 | 1,000 | +1,087 | 84,709 | 6.3 | 2 | 3,486 | -3,484 | 1 | 107 | -106 | 2,090 | 4,593 | -2,503 | 20W50 | 14.85 | -0.1 | -0.67 | 4,230 | 864 | 577 | +287 | 83,689 | 6.23 | 3 | 648 | -645 | 5 | 97 | -92 | 872 | 1,322 | -450 | 20W49 | 14.95 | +0.1 | +0.67 | 2,870 | 934 | 1,121 | -187 | 83,407 | 6.21 | 2 | 210 | -208 | 12 | 10 | +2 | 948 | 1,341 | -393 | 20W48 | 14.85 | -0.1 | -0.67 | 3,480 | 799 | 332 | +467 | 83,558 | 6.22 | 0 | 0 | 0 | 65 | 63 | +2 | 864 | 395 | +469 | 20W47 | 14.95 | +0.1 | +0.67 | 2,358 | 585 | 529 | +56 | 83,290 | 6.2 | 1 | 185 | -184 | 222 | 4 | +218 | 808 | 718 | +90 | 20W46 | 14.85 | +0.2 | +1.37 | 3,763 | 1,045 | 512 | +533 | 83,115 | 6.18 | 0 | 0 | 0 | 203 | 1 | +202 | 1,248 | 513 | +735 | 20W45 | 14.65 | +0.15 | +1.03 | 2,096 | 392 | 805 | -413 | 82,787 | 6.16 | 0 | 0 | 0 | 2 | 43 | -41 | 394 | 848 | -454 | 20W44 | 14.5 | -0.05 | -0.34 | 2,384 | 235 | 1,364 | -1,129 | 83,150 | 6.19 | 0 | 0 | 0 | 0 | 216 | -216 | 235 | 1,580 | -1,345 | 20W43 | 14.55 | -0.2 | -1.36 | 5,523 | 1,987 | 2,850 | -863 | 84,245 | 6.27 | 0 | 0 | 0 | 26 | 235 | -209 | 2,013 | 3,085 | -1,072 | 20W42 | 14.75 | +0.05 | +0.34 | 2,288 | 1,075 | 1,009 | +66 | 84,914 | 6.32 | 0 | 0 | 0 | 0 | 79 | -79 | 1,075 | 1,088 | -13 | 20W41 | 14.7 | +0.15 | +1.03 | 1,284 | 466 | 236 | +230 | 84,926 | 6.32 | 2 | 0 | +2 | 21 | 0 | +21 | 489 | 236 | +253 | 20W40 | 14.55 | +0.1 | +0.69 | 853 | 204 | 278 | -74.4 | 84,641 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 278 | -74.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 14.45 | -0.1 | -0.69 | 5,209 | 1,395 | 2,210 | -815 | 85,305 | 6.35 | 4.73 | 6.85 | -2.12 | 3 | 234 | -231 | 1,403 | 2,451 | -1,048 | 20W38 | 14.55 | -0.1 | -0.68 | 2,855 | 603 | 1,637 | -1,034 | 85,930 | 6.39 | 3.84 | 6.94 | -3.1 | 6 | 40 | -34 | 613 | 1,684 | -1,071 | 20W37 | 14.65 | +0.1 | +0.69 | 2,319 | 438 | 903 | -465 | 86,244 | 6.42 | 47 | 0 | +47 | 0 | 25 | -25 | 485 | 928 | -443 | 20W36 | 14.55 | -0.15 | -1.02 | 4,676 | 369 | 2,953 | -2,584 | 86,710 | 6.45 | 1 | 24 | -23 | 8 | 18 | -10 | 378 | 2,995 | -2,617 | 20W35 | 14.7 | -0.15 | -1.01 | 4,673 | 459 | 2,189 | -1,730 | 89,286 | 6.64 | 150 | 0 | +150 | 1 | 16 | -15 | 610 | 2,205 | -1,595 | 20W34 | 14.85 | +0.05 | +0.34 | 4,013 | 1,338 | 1,467 | -129 | 91,001 | 6.77 | 1 | 0 | +1 | 14 | 40 | -26 | 1,353 | 1,507 | -154 | 20W33 | 14.8 | +0.05 | +0.34 | 3,751 | 1,291 | 1,700 | -409 | 91,029 | 6.77 | 47 | 0 | +47 | 4 | 86 | -82 | 1,342 | 1,786 | -444 | 20W32 | 14.75 | +0.1 | +0.68 | 3,438 | 1,024 | 1,587 | -563 | 91,423 | 6.8 | 0 | 1 | -1 | 86 | 51 | +35 | 1,110 | 1,639 | -529 | 20W31 | 14.65 | -0.15 | -1.01 | 4,735 | 866 | 2,112 | -1,246 | 91,976 | 6.84 | 0 | 6 | -6 | 53 | 288 | -235 | 919 | 2,406 | -1,487 | 20W30 | 14.8 | -0.05 | -0.34 | 5,623 | 3,523 | 1,566 | +1,957 | 93,015 | 6.92 | 1 | 243 | -242 | 44 | 58 | -14 | 3,568 | 1,867 | +1,701 | 20W29 | 14.85 | +0.05 | +0.34 | 4,901 | 1,241 | 2,224 | -983 | 91,040 | 6.77 | 354 | 5 | +349 | 13 | 45 | -32 | 1,608 | 2,274 | -666 | 20W28 | 14.8 | -0.7 | -4.52 | 7,984 | 2,193 | 1,541 | +652 | 92,001 | 6.85 | 0 | 396 | -396 | 102 | 6 | +96 | 2,295 | 1,943 | +352 | 20W27 | 15.5 | 0 | 0 | 5,940 | 1,039 | 1,040 | -1 | 91,821 | 6.83 | 0 | 23 | -23 | 0 | 40 | -40 | 1,039 | 1,103 | -64 | 20W26 | 15.5 | +0.1 | +0.65 | 2,897 | 1,013 | 552 | +461 | 92,829 | 6.91 | 0 | 0 | 0 | 39 | 10 | +29 | 1,052 | 562 | +490 | 20W25 | 15.4 | +0.55 | +3.7 | 9,679 | 1,314 | 2,521 | -1,207 | 92,358 | 6.87 | 4,917 | 0 | +4,917 | 59 | 193 | -134 | 6,290 | 2,714 | +3,576 | 20W24 | 14.85 | -0.1 | -0.67 | 3,237 | 733 | 862 | -129 | 93,757 | 6.98 | 0 | 0 | 0 | 6 | 0 | +6 | 739 | 862 | -123 | 20W23 | 14.95 | +0.35 | +2.4 | 3,761 | 1,083 | 934 | +149 | 94,054 | 7 | 26 | 0 | +26 | 448 | 0 | +448 | 1,557 | 934 | +623 | 20W22 | 14.6 | -0.05 | -0.34 | 6,751 | 2,250 | 4,756 | -2,506 | 93,962 | 6.99 | 0 | 0 | 0 | 29 | 25 | +4 | 2,279 | 4,781 | -2,502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 14.65 | +0.15 | +1.03 | 3,922 | 896 | 1,305 | -409 | 96,927 | 7.21 | 0 | 0 | 0 | 32 | 19 | +13 | 928 | 1,324 | -396 | 20W20 | 14.5 | 0 | 0 | 4,934 | 299 | 2,418 | -2,119 | 97,140 | 7.23 | 0 | 0 | 0 | 0 | 28 | -28 | 299 | 2,446 | -2,147 | 20W19 | 14.5 | -0.15 | -1.02 | 3,360 | 444 | 2,178 | -1,734 | 98,970 | 7.36 | 0 | 41 | -41 | 6 | 3 | +3 | 450 | 2,222 | -1,772 | 20W18 | 14.65 | +0.25 | +1.74 | 3,954 | 1,251 | 1,726 | -475 | 100,723 | 7.5 | 0 | 0 | 0 | 28 | 104 | -76 | 1,279 | 1,830 | -551 | 20W17 | 14.4 | +0.05 | +0.35 | 3,497 | 164 | 2,217 | -2,053 | 101,405 | 7.55 | 0 | 0 | 0 | 0 | 153 | -153 | 164 | 2,370 | -2,206 | 20W16 | 14.35 | +0.1 | +0.7 | 5,259 | 1,275 | 2,552 | -1,277 | 103,267 | 7.68 | 0 | 11.4 | -11.4 | 11 | 146 | -135 | 1,286 | 2,709 | -1,423 | 20W15 | 14.25 | +0.3 | +2.15 | 4,047 | 785 | 1,275 | -490 | 104,497 | 7.78 | 0 | 20 | -20 | 5 | 109 | -104 | 790 | 1,404 | -614 | 20W14 | 13.95 | -0.1 | -0.71 | 2,274 | 946 | 853 | +93 | 104,762 | 7.8 | 0 | 0 | 0 | 1 | 91 | -90 | 947 | 944 | +3 | 20W13 | 14.05 | +0.45 | +3.31 | 6,896 | 2,042 | 2,014 | +28 | 104,745 | 7.79 | 15.1 | 0 | +15.1 | 6 | 153 | -147 | 2,063 | 2,167 | -104 | 20W12 | 13.6 | -0.75 | -5.23 | 16,834 | 1,802 | 3,512 | -1,710 | 104,549 | 7.78 | 0 | 7.42 | -7.42 | 31 | 253 | -222 | 1,833 | 3,772 | -1,939 | 20W11 | 14.35 | -0.8 | -5.28 | 12,377 | 1,955 | 3,679 | -1,724 | 105,437 | 7.85 | 0 | 0 | 0 | 23 | 307 | -284 | 1,978 | 3,986 | -2,008 | 20W10 | 15.15 | -0.1 | -0.66 | 4,820 | 1,528 | 1,664 | -136 | 106,951 | 7.96 | 0 | 0 | 0 | 58 | 519 | -461 | 1,586 | 2,183 | -597 | 20W09 | 15.25 | -0.3 | -1.93 | 3,661 | 608 | 1,134 | -526 | 107,139 | 7.97 | 0 | 0 | 0 | 71 | 5 | +66 | 679 | 1,139 | -460 | 20W08 | 15.55 | +0.3 | +1.97 | 3,835 | 368 | 798 | -430 | 108,915 | 8.11 | 0 | 0 | 0 | 1 | 2 | -1 | 369 | 800 | -431 | 20W07 | 15.25 | -0.05 | -0.33 | 2,966 | 678 | 838 | -160 | 109,305 | 8.13 | 0 | 0 | 0 | 61 | 39 | +22 | 739 | 877 | -138 | 20W06 | 15.3 | +0.1 | +0.66 | 5,382 | 1,227 | 1,948 | -721 | 109,445 | 8.14 | 1 | 0 | +1 | 37 | 69 | -32 | 1,265 | 2,017 | -752 | 20W05 | 15.2 | -0.1 | -0.65 | 4,603 | 413 | 331 | +82 | 110,166 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 331 | +82 | 20W04 | 15.3 | +0.1 | +0.66 | 987 | 57 | 257 | -200 | 110,084 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 257 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 15.2 | +0.15 | +1 | 3,462 | 370 | 802 | -432 | 110,284 | 8.21 | 0 | 0 | 0 | 340 | 126 | +214 | 710 | 928 | -218 | 20W02 | 15.05 | 0 | 0 | 2,091 | 317 | 555 | -238 | 110,722 | 8.24 | 0 | 0 | 0 | 4 | 17 | -13 | 321 | 572 | -251 | 20W01 | 15.05 | 0 | 0 | 2,198 | 322 | 260 | +62 | 110,960 | 8.26 | 0 | 0 | 0 | 3 | 0 | +3 | 325 | 260 | +65 | 19W52 | 15.05 | +0.05 | +0.33 | 2,383 | 265 | 385 | -120 | 110,898 | 8.25 | 5 | 13 | -8 | 456 | 71 | +385 | 726 | 469 | +257 | 19W51 | 15 | +0.1 | +0.67 | 8,719 | 1,269 | 5,922 | -4,653 | 111,550 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,269 | 5,922 | -4,653 | 19W50 | 14.9 | -0.05 | -0.33 | 7,314 | 74 | 1,059 | -985 | 116,203 | 8.65 | 0 | 0.67 | -0.67 | 20 | 0 | +20 | 94 | 1,060 | -966 | 19W49 | 14.95 | 0 | 0 | 2,704 | 151 | 1,028 | -877 | 117,401 | 8.74 | 1 | 0 | +1 | 0 | 0 | 0 | 152 | 1,028 | -876 | 19W48 | 14.95 | +0.05 | +0.34 | 3,156 | 295 | 1,321 | -1,026 | 118,273 | 8.8 | 0 | 0 | 0 | 123 | 0 | +123 | 418 | 1,321 | -903 | 19W47 | 14.9 | -0.05 | -0.33 | 2,897 | 389 | 877 | -488 | 119,688 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 877 | -488 | 19W46 | 14.95 | -0.05 | -0.33 | 1,832 | 320 | 720 | -400 | 120,176 | 8.94 | 0 | 6 | -6 | 111 | 21 | +90 | 431 | 747 | -316 | 19W45 | 15 | +0.1 | +0.67 | 3,064 | 713 | 513 | +200 | 120,553 | 8.97 | 0 | 0 | 0 | 94 | 0 | +94 | 807 | 513 | +294 | 19W44 | 14.9 | -0.1 | -0.67 | 2,328 | 616 | 1,292 | -676 | 120,853 | 8.99 | 3 | 0 | +3 | 18 | 0 | +18 | 637 | 1,292 | -655 | 19W43 | 15 | +0.05 | +0.33 | 1,861 | 699 | 501 | +198 | 121,549 | 9.05 | 6.91 | 0 | +6.91 | 0 | 220 | -220 | 706 | 721 | -15.1 | 19W42 | 14.95 | 0 | 0 | 2,925 | 1,267 | 1,183 | +84 | 122,382 | 9.11 | 4.09 | 8.1 | -4 | 4 | 298 | -294 | 1,275 | 1,489 | -214 | 19W41 | 14.95 | -0.05 | -0.33 | 2,484 | 1,308 | 583 | +725 | 122,298 | 9.1 | 0 | 0 | 0 | 0 | 344 | -344 | 1,308 | 927 | +381 | 19W40 | 15 | +0.15 | +1.01 | 2,667 | 428 | 979 | -551 | 121,553 | 9.05 | 12.4 | 0 | +12.4 | 10 | 11 | -1 | 451 | 990 | -539 | 19W39 | 14.85 | -0.2 | -1.33 | 3,437 | 1,208 | 1,733 | -525 | 123,288 | 9.18 | 0 | 0 | 0 | 0 | 146 | -146 | 1,208 | 1,879 | -671 | 19W38 | 15.05 | +0.2 | +1.35 | 25,425 | 19,403 | 20,448 | -1,045 | 125,746 | 9.36 | 4 | 0 | +4 | 0 | 205 | -205 | 19,407 | 20,653 | -1,246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 14.85 | +0.1 | +0.68 | 5,788 | 2,088 | 4,234 | -2,146 | 126,723 | 9.43 | 0 | 4 | -4 | 0 | 153 | -153 | 2,088 | 4,391 | -2,303 | 19W36 | 14.75 | 0 | 0 | 4,640 | 1,343 | 3,260 | -1,917 | 128,020 | 9.53 | 0 | 0 | 0 | 154 | 12 | +142 | 1,497 | 3,272 | -1,775 | 19W35 | 14.75 | -0.15 | -1.01 | 41,381 | 1,670 | 5,342 | -3,672 | 128,681 | 9.58 | 0 | 35 | -35 | 0 | 0 | 0 | 1,670 | 5,377 | -3,707 | 19W34 | 14.9 | +0.15 | +1.02 | 2,958 | 341 | 1,315 | -974 | 130,857 | 9.74 | 0 | 0 | 0 | 0 | 82 | -82 | 341 | 1,397 | -1,056 | 19W33 | 14.75 | -0.1 | -0.67 | 3,185 | 194 | 1,221 | -1,027 | 131,138 | 9.76 | 2 | 6.8 | -4.8 | 50 | 273 | -223 | 246 | 1,501 | -1,255 | 19W32 | 14.85 | +0.1 | +0.68 | 3,792 | 366 | 1,077 | -711 | 131,998 | 9.82 | 0 | 8 | -8 | 0 | 108 | -108 | 366 | 1,193 | -827 | 19W31 | 14.75 | +0.15 | +1.03 | 20,872 | 1,083 | 17,410 | -16,327 | 132,584 | 9.87 | 1 | 0 | +1 | 0 | 130 | -130 | 1,084 | 17,540 | -16,456 | 19W30 | 14.6 | -0.05 | -0.34 | 3,027 | 241 | 1,350 | -1,109 | 148,875 | 11.1 | 0 | 6 | -6 | 0 | 162 | -162 | 241 | 1,518 | -1,277 | 19W29 | 14.65 | +0.2 | +1.38 | 3,969 | 1,003 | 1,162 | -159 | 149,444 | 11.1 | 48 | 4 | +44 | 0 | 0 | 0 | 1,051 | 1,166 | -115 | 19W28 | 14.45 | 0 | 0 | 2,882 | 206 | 1,157 | -951 | 149,043 | 11.1 | 0 | 0 | 0 | 150 | 0 | +150 | 356 | 1,157 | -801 | 19W27 | 14.45 | -0.5 | -3.34 | 7,905 | 749 | 386 | +363 | 149,377 | 11.1 | 0 | 0 | 0 | 0 | 64.5 | -64.5 | 749 | 450 | +299 | 19W26 | 14.95 | 0 | 0 | 3,303 | 682 | 368 | +314 | 148,922 | 11.1 | 0 | 17.1 | -17.1 | 19.9 | 2.8 | +17.1 | 702 | 388 | +314 | 19W25 | 14.95 | +0.25 | +1.7 | 2,681 | 463 | 498 | -35 | 149,903 | 11.2 | 76.4 | 0 | +76.4 | 525 | 0 | +525 | 1,065 | 498 | +567 | 19W24 | 14.7 | -0.15 | -1.01 | 2,685 | 193 | 430 | -237 | 149,893 | 11.2 | 10.8 | 0 | +10.8 | 12 | 0 | +12 | 216 | 430 | -214 | 19W23 | 14.85 | 0 | 0 | 2,186 | 344 | 208 | +136 | 150,624 | 11.2 | 0 | 0 | 0 | 0 | 22 | -22 | 344 | 230 | +114 | 19W22 | 14.85 | 0 | 0 | 4,821 | 3,121 | 3,252 | -131 | 150,488 | 11.2 | 0 | 21.4 | -21.4 | 37 | 13 | +24 | 3,158 | 3,286 | -128 | 19W21 | 14.85 | +0.15 | +1.02 | 2,225 | 989 | 559 | +430 | 149,960 | 11.2 | 0 | 0 | 0 | 143 | 0 | +143 | 1,132 | 559 | +573 | 19W20 | 14.7 | -0.05 | -0.34 | 2,144 | 464 | 413 | +51 | 148,639 | 11.1 | 0 | 0 | 0 | 178 | 23 | +155 | 642 | 436 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 14.75 | 0 | 0 | 2,665 | 306 | 333 | -27 | 148,570 | 11.1 | 0 | 0 | 0 | 62 | 0 | +62 | 368 | 333 | +35 | 19W18 | 14.75 | 0 | 0 | 1,486 | 264 | 105 | +159 | 148,493 | 11 | 0 | 0 | 0 | 0 | 75 | -75 | 264 | 180 | +84.1 | 19W17 | 14.75 | +0.05 | +0.34 | 1,800 | 355 | 328 | +27 | 148,292 | 11 | 3.32 | 0 | +3.32 | 0 | 53 | -53 | 358 | 381 | -22.7 | 19W16 | 14.7 | +0.05 | +0.34 | 2,086 | 635 | 570 | +65 | 148,242 | 11 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 635 | 570 | +65 | 19W15 | 14.65 | -0.05 | -0.34 | 2,775 | 308 | 333 | -25 | 148,132 | 11 | 0 | 0 | 0 | 193 | 0.91 | +192 | 501 | 334 | +167 | 19W14 | 14.7 | +0.05 | +0.34 | 1,466 | 27 | 19 | +8 | 148,032 | 11 | 1.62 | 0 | +1.62 | 44.9 | 0 | +44.9 | 73.5 | 19 | +54.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|