| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.1 | 17.4 | -0.3 | -1.72% | 2.87% | 17.35 | 17.35 | 16.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,843 | 1.85億 | 4,483 | 2.4張/筆 | 17.07元 | 1.17 | 13.05 | 0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,540 | 6,111萬 | 1,842 | 1.9張/筆 | 17.27元 | +0.1 (+0.58%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.72%)
財報評分: 最新71分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,297 | 4,279 | -1,982 | 連2買→賣 | 562,501 | 10.76% | 156,872 | 143,509 | +13,362 | 0.26% | | 金額(元) | 3,921萬 | 7,304萬 | -3,383萬 | - | - | 26億 | 23.7億 | +2.34億 | - | | 投信 | 張數 | 30 | 24 | +6 | 賣→2買 | - | - | 1,273 | 1,949 | -676 | 0.01% | | 金額(元) | 51.2萬 | 41萬 | +10.2萬 | - | - | 2,149萬 | 3,138萬 | -989萬 | - | | 自營商 | 張數 | 20 | 525 | -505 | 買→賣 | - | - | 6,418 | 5,136 | +1,282 | 0.02% | | 金額(元) | 34.1萬 | 896萬 | -862萬 | - | - | 1.05億 | 8,491萬 | +1,990萬 | - | | 總計 | 張數 | 2,347 | 4,828 | -2,481 | 連2買→賣 | - | - | 164,563 | 150,595 | +13,968 | 0.27% | | 金額(元) | 4,006萬 | 8,241萬 | -4,235萬 | - | - | 27.3億 | 24.8億 | +2.44億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,297 | 4,279 | -1,982 | 連2買→賣 | - | - | 156,872 | 143,509 | +13,362 | 0.26% | | 金額(元) | 3,921萬 | 7,304萬 | -3,383萬 | - | - | 26億 | 23.7億 | +2.34億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,297 | 4,279 | -1,982 | 連2買→賣 | 562,501 | 10.76% | 156,872 | 143,509 | +13,362 | 0.26% | | 金額(元) | 3,921萬 | 7,304萬 | -3,383萬 | - | - | 26億 | 23.7億 | +2.34億 | - | | 投信 | 合計 | 張數 | 30 | 24 | +6 | 賣→2買 | - | - | 1,273 | 1,949 | -676 | 0.01% | | 金額(元) | 51.2萬 | 41萬 | +10.2萬 | - | - | 2,149萬 | 3,138萬 | -989萬 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 461 | -441 | 無→賣 | - | - | 4,597 | 3,710 | +888 | 0.02% | | 金額(元) | 34.1萬 | 787萬 | -753萬 | - | - | 7,557萬 | 6,170萬 | +1,387萬 | - | | 避險 | 張數 | 0 | 64 | -64 | 連2買→賣 | - | - | 1,821 | 1,427 | +394 | 0.01% | | 金額(元) | 0 | 109萬 | -109萬 | - | - | 2,923萬 | 2,321萬 | +602萬 | - | | 合計 | 張數 | 20 | 525 | -505 | 買→賣 | - | - | 6,418 | 5,136 | +1,282 | 0.02% | | 金額(元) | 34.1萬 | 896萬 | -862萬 | - | - | 1.05億 | 8,491萬 | +1,990萬 | - | | 總計 | 張數 | 2,347 | 4,828 | -2,481 | 連2買→賣 | - | - | 164,563 | 150,595 | +13,968 | 0.27% | | 金額(元) | 4,006萬 | 8,241萬 | -4,235萬 | - | - | 27.3億 | 24.8億 | +2.44億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.13
(3,258) | 17.14
(5,290) | 17.18
(7,645) | 17.21
(1.46萬) | 17.13
(2.38萬) | 16.61
(14.7萬) | 16.25
(24.4萬) | 15.77
(36.5萬) | 14.71
(67.5萬) | 13.96
(110萬) | 13.17
(164萬) | 12.11
(250萬) | 16.58
(15.7萬) | 每股賣出均價
(累計賣張) | 17.1
(5,091) | 17.11
(6,003) | 17.11
(1.1萬) | 17.17
(1.77萬) | 17.09
(3.31萬) | 16.56
(12.8萬) | 16.32
(18.1萬) | 15.67
(31.7萬) | 14.48
(69.4萬) | 13.86
(109萬) | 12.95
(174萬) | 12.21
(234萬) | 16.49
(14.4萬) | 買賣超張數
(佔發行量) | -1,833
(0.04%) | -713
(0.01%) | -3,322
(0.06%) | -3,099
(0.06%) | -9,287
(0.18%) | +1.83萬
(0.35%) | +6.28萬
(1.2%) | +4.86萬
(0.93%) | -1.88萬
(0.36%) | +1.29萬
(0.25%) | -9.84萬
(1.88%) | +16.3萬
(3.13%) | +1.34萬
(0.26%) | 買賣超金額
(佔成交額) | -3,126萬
(12.7%) | -1,203萬
(3.74%) | -5,633萬
(9.96%) | -5,260萬
(5.44%) | -1.58億
(9.44%) | +3.12億
(3.8%) | +10.1億
(7.95%) | +7.98億
(3.66%) | -1.19億
(0.3%) | +2.94億
(0.46%) | -9.1億
(0.91%) | +17.5億
(1.21%) | +2.34億
(2.57%) | 目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.26
(854) | 17.26
(854) | 17.26
(854) | 17.26
(854) | 17.26
(854) | 17.21
(891) | 16.34
(2,367) | 15.51
(6,095) | 15.01
(1.14萬) | 14.53
(1.87萬) | 13.99
(2.34萬) | 11.67
(5.46萬) | 16.88
(1,273) | 每股賣出均價
(累計賣張) | 17.07
(24) | 17.13
(60) | 17.18
(83) | 17.16
(184) | 17.1
(406) | 16.12
(1,789) | 15.98
(2,390) | 15.65
(3,681) | 13.68
(1.77萬) | 13.55
(1.9萬) | 13.19
(2.65萬) | 11.6
(5.64萬) | 16.1
(1,949) | 買賣超張數
(佔發行量) | +830
(0.02%) | +794
(0.02%) | +771
(0.01%) | +670
(0.01%) | +448
(0.01%) | -898
(0.02%) | -23
(0%) | +2,414
(0.05%) | -6,309
(0.12%) | -303
(0.01%) | -3,016
(0.06%) | -1,829
(0.04%) | -676
(0.01%) | 買賣超金額
(佔成交額) | +1,433萬
(5.82%) | +1,371萬
(4.26%) | +1,331萬
(2.35%) | +1,158萬
(1.2%) | +779萬
(0.47%) | -1,349萬
(0.16%) | +46.4萬
(0%) | +3,693萬
(0.17%) | -7,110萬
(0.18%) | +1,413萬
(0.02%) | -2,108萬
(0.02%) | -1,732萬
(0.01%) | -989萬
(0.11%) | 目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.22
(79) | 17.2
(107) | 17.16
(189) | 17.17
(402) | 17.08
(972) | 16.47
(4,881) | 16.13
(7,887) | 15.24
(2.29萬) | 14.26
(4.82萬) | 13.94
(6.27萬) | 13.31
(9.11萬) | 12.25
(14.3萬) | 16.33
(6,418) | 每股賣出均價
(累計賣張) | 17.07
(530) | 17.1
(754) | 17.1
(974) | 17.15
(1,419) | 17.12
(1,890) | 16.59
(4,646) | 16.2
(7,358) | 15.45
(1.74萬) | 14.17
(4.24萬) | 13.71
(5.89萬) | 12.8
(9.65萬) | 11.36
(20.1萬) | 16.53
(5,136) | 買賣超張數
(佔發行量) | -451
(0.01%) | -647
(0.01%) | -785
(0.02%) | -1,017
(0.02%) | -918
(0.02%) | +235
(0%) | +530
(0.01%) | +5,513
(0.11%) | +5,788
(0.11%) | +3,782
(0.07%) | -5,454
(0.1%) | -5.85萬
(1.12%) | +1,282
(0.02%) | 買賣超金額
(佔成交額) | -769萬
(3.12%) | -1,106萬
(3.43%) | -1,342萬
(2.37%) | -1,743萬
(1.8%) | -1,575萬
(0.94%) | +330萬
(0.04%) | +802萬
(0.06%) | +8,052萬
(0.37%) | +8,664萬
(0.22%) | +6,614萬
(0.1%) | -2,410萬
(0.02%) | -5.36億
(0.37%) | +1,990萬
(0.22%) | 目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.16
(4,191) | 17.16
(6,251) | 17.19
(8,688) | 17.21
(1.59萬) | 17.13
(2.57萬) | 16.61
(15.3萬) | 16.25
(25.4萬) | 15.73
(39.4萬) | 14.69
(73.5萬) | 13.97
(118萬) | 13.19
(176萬) | 12.11
(270萬) | 16.57
(16.5萬) | 每股賣出均價
(累計賣張) | 17.1
(5,645) | 17.11
(6,817) | 17.11
(1.2萬) | 17.17
(1.93萬) | 17.09
(3.54萬) | 16.55
(13.5萬) | 16.31
(19.1萬) | 15.66
(33.8萬) | 14.45
(75.4萬) | 13.84
(117萬) | 12.94
(186萬) | 12.13
(259萬) | 16.49
(15.1萬) | 買賣超張數
(佔發行量) | -1,454
(0.03%) | -566
(0.01%) | -3,336
(0.06%) | -3,446
(0.07%) | -9,757
(0.19%) | +1.77萬
(0.34%) | +6.33萬
(1.21%) | +5.65萬
(1.08%) | -1.94萬
(0.37%) | +1.64萬
(0.31%) | -10.7萬
(2.05%) | +10.3萬
(1.97%) | +1.4萬
(0.27%) | 買賣超金額
(佔成交額) | -2,462萬
(10%) | -938萬
(2.91%) | -5,644萬
(9.98%) | -5,845萬
(6.04%) | -1.66億
(9.92%) | +3.02億
(3.68%) | +10.2億
(8.02%) | +9.16億
(4.19%) | -1.04億
(0.26%) | +3.75億
(0.58%) | -9.55億
(0.96%) | +12億
(0.83%) | +2.44億
(2.68%) |
目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.13
(3,258) | 17.14
(5,290) | 17.18
(7,645) | 17.21
(1.46萬) | 17.13
(2.38萬) | 16.61
(14.7萬) | 16.25
(24.4萬) | 15.77
(36.5萬) | 14.71
(67.5萬) | 13.96
(110萬) | 13.17
(164萬) | 12.79
(190萬) | 16.58
(15.7萬) | 每股賣出均價
(累計賣張) | 17.1
(5,091) | 17.11
(6,003) | 17.11
(1.1萬) | 17.17
(1.77萬) | 17.09
(3.31萬) | 16.56
(12.8萬) | 16.32
(18.1萬) | 15.67
(31.7萬) | 14.48
(69.4萬) | 13.86
(109萬) | 12.95
(174萬) | 12.7
(193萬) | 16.49
(14.4萬) | 買賣超張數
(佔發行量) | -1,833
(0.04%) | -713
(0.01%) | -3,322
(0.06%) | -3,099
(0.06%) | -9,287
(0.18%) | +1.83萬
(0.35%) | +6.28萬
(1.2%) | +4.86萬
(0.93%) | -1.88萬
(0.36%) | +1.29萬
(0.25%) | -9.84萬
(1.88%) | -2.85萬
(0.54%) | +1.34萬
(0.26%) | 買賣超金額
(佔成交額) | -3,126萬
(12.7%) | -1,203萬
(3.74%) | -5,633萬
(9.96%) | -5,260萬
(5.44%) | -1.58億
(9.44%) | +3.12億
(3.8%) | +10.1億
(7.95%) | +7.98億
(3.66%) | -1.19億
(0.3%) | +2.94億
(0.46%) | -9.1億
(0.91%) | -1.91億
(0.13%) | +2.34億
(2.57%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.13
(3,258) | 17.14
(5,290) | 17.18
(7,645) | 17.21
(1.46萬) | 17.13
(2.38萬) | 16.61
(14.7萬) | 16.25
(24.4萬) | 15.77
(36.5萬) | 14.71
(67.5萬) | 13.96
(110萬) | 13.17
(164萬) | 12.11
(250萬) | 16.58
(15.7萬) | 每股賣出均價
(累計賣張) | 17.1
(5,091) | 17.11
(6,003) | 17.11
(1.1萬) | 17.17
(1.77萬) | 17.09
(3.31萬) | 16.56
(12.8萬) | 16.32
(18.1萬) | 15.67
(31.7萬) | 14.48
(69.4萬) | 13.86
(109萬) | 12.95
(174萬) | 12.21
(234萬) | 16.49
(14.4萬) | 買賣超張數
(佔發行量) | -1,833
(0.04%) | -713
(0.01%) | -3,322
(0.06%) | -3,099
(0.06%) | -9,287
(0.18%) | +1.83萬
(0.35%) | +6.28萬
(1.2%) | +4.86萬
(0.93%) | -1.88萬
(0.36%) | +1.29萬
(0.25%) | -9.84萬
(1.88%) | +16.3萬
(3.13%) | +1.34萬
(0.26%) | 買賣超金額
(佔成交額) | -3,126萬
(12.7%) | -1,203萬
(3.74%) | -5,633萬
(9.96%) | -5,260萬
(5.44%) | -1.58億
(9.44%) | +3.12億
(3.8%) | +10.1億
(7.95%) | +7.98億
(3.66%) | -1.19億
(0.3%) | +2.94億
(0.46%) | -9.1億
(0.91%) | +17.5億
(1.21%) | +2.34億
(2.57%) | 目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.26
(854) | 17.26
(854) | 17.26
(854) | 17.26
(854) | 17.26
(854) | 17.21
(891) | 16.34
(2,367) | 15.51
(6,095) | 15.01
(1.14萬) | 14.53
(1.87萬) | 13.99
(2.34萬) | 11.67
(5.46萬) | 16.88
(1,273) | 每股賣出均價
(累計賣張) | 17.07
(24) | 17.13
(60) | 17.18
(83) | 17.16
(184) | 17.1
(406) | 16.12
(1,789) | 15.98
(2,390) | 15.65
(3,681) | 13.68
(1.77萬) | 13.55
(1.9萬) | 13.19
(2.65萬) | 11.6
(5.64萬) | 16.1
(1,949) | 買賣超張數
(佔發行量) | +830
(0.02%) | +794
(0.02%) | +771
(0.01%) | +670
(0.01%) | +448
(0.01%) | -898
(0.02%) | -23
(0%) | +2,414
(0.05%) | -6,309
(0.12%) | -303
(0.01%) | -3,016
(0.06%) | -1,829
(0.04%) | -676
(0.01%) | 買賣超金額
(佔成交額) | +1,433萬
(5.82%) | +1,371萬
(4.26%) | +1,331萬
(2.35%) | +1,158萬
(1.2%) | +779萬
(0.47%) | -1,349萬
(0.16%) | +46.4萬
(0%) | +3,693萬
(0.17%) | -7,110萬
(0.18%) | +1,413萬
(0.02%) | -2,108萬
(0.02%) | -1,732萬
(0.01%) | -989萬
(0.11%) | 目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.07
(20) | 17.11
(32) | 17.1
(95) | 17.15
(280) | 17.06
(829) | 16.65
(3,317) | 16.18
(5,763) | 15.18
(1.91萬) | 14.33
(3.72萬) | 13.87
(4.88萬) | 13.31
(6.61萬) | 12.52
(8.68萬) | 16.44
(4,597) | 每股賣出均價
(累計賣張) | 17.07
(461) | 17.1
(683) | 17.11
(878) | 17.16
(1,316) | 17.14
(1,594) | 16.7
(3,387) | 16.21
(5,619) | 15.4
(1.45萬) | 14.21
(3.36萬) | 13.62
(4.79萬) | 12.82
(7.39萬) | 11.46
(13.4萬) | 16.63
(3,710) | 買賣超張數
(佔發行量) | -441
(0.01%) | -651
(0.01%) | -783
(0.01%) | -1,036
(0.02%) | -765
(0.01%) | -69.5
(0%) | +144
(0%) | +4,629
(0.09%) | +3,663
(0.07%) | +889
(0.02%) | -7,864
(0.15%) | -4.76萬
(0.91%) | +888
(0.02%) | 買賣超金額
(佔成交額) | -753萬
(3.06%) | -1,114萬
(3.46%) | -1,339萬
(2.37%) | -1,779萬
(1.84%) | -1,317萬
(0.79%) | -133萬
(0.02%) | +216萬
(0.02%) | +6,709萬
(0.31%) | +5,656萬
(0.14%) | +2,431萬
(0.04%) | -6,829萬
(0.07%) | -4.54億
(0.31%) | +1,387萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 17.27
(59) | 17.24
(75) | 17.22
(94) | 17.19
(122) | 17.15
(143) | 16.08
(1,564) | 16
(2,124) | 15.56
(3,812) | 14.05
(1.1萬) | 14.17
(1.39萬) | 13.3
(2.5萬) | 12.72
(3.11萬) | 16.05
(1,821) | 每股賣出均價
(累計賣張) | 17.08
(69.1) | 17.09
(71.1) | 17.09
(96.1) | 17.11
(102) | 17.02
(296) | 16.29
(1,260) | 16.18
(1,738) | 15.67
(2,929) | 14.03
(8,837) | 14.09
(1.1萬) | 12.76
(2.26萬) | 11.82
(3.42萬) | 16.27
(1,427) | 買賣超張數
(佔發行量) | -10.1
(0%) | +3.89
(0%) | -2.11
(0%) | +19.9
(0%) | -153
(0%) | +304
(0.01%) | +386
(0.01%) | +883
(0.02%) | +2,125
(0.04%) | +2,892
(0.06%) | +2,410
(0.05%) | -3,070
(0.06%) | +394
(0.01%) | 買賣超金額
(佔成交額) | -16.2萬
(0.07%) | +7.84萬
(0.02%) | -2.42萬
(0%) | +35萬
(0.04%) | -259萬
(0.15%) | +463萬
(0.06%) | +586萬
(0.05%) | +1,343萬
(0.06%) | +3,007萬
(0.08%) | +4,182萬
(0.07%) | +4,419萬
(0.04%) | -828萬
(0.01%) | +602萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 17.22
(79) | 17.2
(107) | 17.16
(189) | 17.17
(402) | 17.08
(972) | 16.47
(4,881) | 16.13
(7,887) | 15.24
(2.29萬) | 14.26
(4.82萬) | 13.94
(6.27萬) | 13.31
(9.11萬) | 12.25
(14.3萬) | 16.33
(6,418) | 每股賣出均價
(累計賣張) | 17.07
(530) | 17.1
(754) | 17.1
(974) | 17.15
(1,419) | 17.12
(1,890) | 16.59
(4,646) | 16.2
(7,358) | 15.45
(1.74萬) | 14.17
(4.24萬) | 13.71
(5.89萬) | 12.8
(9.65萬) | 11.36
(20.1萬) | 16.53
(5,136) | 買賣超張數
(佔發行量) | -451
(0.01%) | -647
(0.01%) | -785
(0.02%) | -1,017
(0.02%) | -918
(0.02%) | +235
(0%) | +530
(0.01%) | +5,513
(0.11%) | +5,788
(0.11%) | +3,782
(0.07%) | -5,454
(0.1%) | -5.85萬
(1.12%) | +1,282
(0.02%) | 買賣超金額
(佔成交額) | -769萬
(3.12%) | -1,106萬
(3.43%) | -1,342萬
(2.37%) | -1,743萬
(1.8%) | -1,575萬
(0.94%) | +330萬
(0.04%) | +802萬
(0.06%) | +8,052萬
(0.37%) | +8,664萬
(0.22%) | +6,614萬
(0.1%) | -2,410萬
(0.02%) | -5.36億
(0.37%) | +1,990萬
(0.22%) | 目前股價
17.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.16
(4,191) | 17.16
(6,251) | 17.19
(8,688) | 17.21
(1.59萬) | 17.13
(2.57萬) | 16.61
(15.3萬) | 16.25
(25.4萬) | 15.73
(39.4萬) | 14.69
(73.5萬) | 13.97
(118萬) | 13.19
(176萬) | 12.11
(270萬) | 16.57
(16.5萬) | 每股賣出均價
(累計賣張) | 17.1
(5,645) | 17.11
(6,817) | 17.11
(1.2萬) | 17.17
(1.93萬) | 17.09
(3.54萬) | 16.55
(13.5萬) | 16.31
(19.1萬) | 15.66
(33.8萬) | 14.45
(75.4萬) | 13.84
(117萬) | 12.94
(186萬) | 12.13
(259萬) | 16.49
(15.1萬) | 買賣超張數
(佔發行量) | -1,454
(0.03%) | -566
(0.01%) | -3,336
(0.06%) | -3,446
(0.07%) | -9,757
(0.19%) | +1.77萬
(0.34%) | +6.33萬
(1.21%) | +5.65萬
(1.08%) | -1.94萬
(0.37%) | +1.64萬
(0.31%) | -10.7萬
(2.05%) | +10.3萬
(1.97%) | +1.4萬
(0.27%) | 買賣超金額
(佔成交額) | -2,462萬
(10%) | -938萬
(2.91%) | -5,644萬
(9.98%) | -5,845萬
(6.04%) | -1.66億
(9.92%) | +3.02億
(3.68%) | +10.2億
(8.02%) | +9.16億
(4.19%) | -1.04億
(0.26%) | +3.75億
(0.58%) | -9.55億
(0.96%) | +12億
(0.83%) | +2.44億
(2.68%) |
目前股價
17.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 17.1 | -0.3 | -1.72 | 10,843 | 2,297 | 4,279 | -1,982 | 562,501 | 10.8 | 30 | 24 | +6 | 20 | 525 | -505 | 2,347 | 4,828 | -2,481 | | '24/04/18 | 17.4 | +0.1 | +0.58 | 3,540 | 961 | 812 | +149 | 564,462 | 10.8 | 824 | 0 | +824 | 59 | 5 | +54 | 1,844 | 817 | +1,027 | | '24/04/17 | 17.3 | +0.3 | +1.76 | 4,416 | 2,032 | 912 | +1,120 | 564,306 | 10.8 | 0 | 36 | -36 | 28 | 224 | -196 | 2,060 | 1,172 | +888 | | '24/04/16 | 17 | -0.4 | -2.3 | 9,398 | 435 | 4,591 | -4,156 | 560,697 | 10.7 | 0 | 0 | 0 | 82 | 196 | -114 | 517 | 4,787 | -4,270 | | '24/04/15 | 17.4 | +0.15 | +0.87 | 4,779 | 1,920 | 373 | +1,547 | 564,853 | 10.8 | 0 | 23 | -23 | 0 | 24 | -24 | 1,920 | 420 | +1,500 | | '24/04/12 | 17.25 | -0.2 | -1.15 | 4,350 | 270 | 2,706 | -2,436 | 563,461 | 10.8 | 0 | 6 | -6 | 1 | 364 | -363 | 271 | 3,076 | -2,805 | | '24/04/11 | 17.45 | +0.15 | +0.87 | 5,753 | 2,069 | 1,178 | +891 | 565,868 | 10.8 | 0 | 20 | -20 | 0 | 18 | -18 | 2,069 | 1,216 | +853 | | '24/04/10 | 17.3 | +0.15 | +0.87 | 5,676 | 1,810 | 1,152 | +658 | 564,895 | 10.8 | 0 | 4 | -4 | 80 | 0 | +80 | 1,890 | 1,156 | +734 | | '24/04/09 | 17.15 | +0.05 | +0.29 | 3,764 | 1,392 | 686 | +706 | 564,413 | 10.8 | 0 | 6 | -6 | 61 | 0 | +61 | 1,453 | 692 | +761 | | '24/04/08 | 17.1 | +0.1 | +0.59 | 3,726 | 1,431 | 1,028 | +403 | 563,794 | 10.8 | 0 | 65 | -65 | 71 | 63 | +8 | 1,502 | 1,156 | +346 | | '24/04/03 | 17 | 0 | 0 | 3,308 | 313 | 1,815 | -1,502 | 563,443 | 10.8 | 0 | 25 | -25 | 5 | 21 | -16 | 318 | 1,861 | -1,543 | | '24/04/02 | 17 | -0.1 | -0.58 | 3,709 | 174 | 1,899 | -1,725 | 565,073 | 10.8 | 0 | 29 | -29 | 0 | 131 | -131 | 174 | 2,059 | -1,885 | | '24/04/01 | 17.1 | 0 | 0 | 3,322 | 649 | 1,044 | -395 | 566,988 | 10.8 | 0 | 41 | -41 | 0 | 120 | -120 | 649 | 1,205 | -556 | | '24/03/29 | 17.1 | +0.05 | +0.29 | 3,357 | 900 | 738 | +162 | 567,210 | 10.8 | 0 | 59 | -59 | 219 | 8 | +211 | 1,119 | 805 | +314 | | '24/03/28 | 17.05 | 0 | 0 | 3,701 | 336 | 1,472 | -1,136 | 567,228 | 10.8 | 0 | 36 | -36 | 91 | 0 | +91 | 427 | 1,508 | -1,081 | | '24/03/27 | 17.05 | +0.2 | +1.19 | 4,894 | 2,445 | 680 | +1,765 | 568,573 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,445 | 680 | +1,765 | | '24/03/26 | 16.85 | -0.05 | -0.3 | 3,699 | 523 | 1,549 | -1,026 | 567,097 | 10.8 | 0 | 23 | -23 | 47 | 112 | -65 | 570 | 1,684 | -1,114 | | '24/03/25 | 16.9 | -0.1 | -0.59 | 4,702 | 299 | 2,422 | -2,123 | 568,121 | 10.9 | 0 | 6 | -6 | 92 | 65 | +27 | 391 | 2,493 | -2,102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 17 | +0.05 | +0.29 | 4,877 | 1,354 | 1,878 | -524 | 570,116 | 10.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1,354 | 1,881 | -527 | | '24/03/21 | 16.95 | +0.2 | +1.19 | 5,799 | 2,237 | 1,921 | +316 | 571,198 | 10.9 | 0 | 3 | -3 | 116 | 11 | +105 | 2,353 | 1,935 | +418 | | '24/03/20 | 16.75 | -0.15 | -0.89 | 9,129 | 1,136 | 5,251 | -4,115 | 570,879 | 10.9 | 0 | 15 | -15 | 209 | 238 | -28.6 | 1,345 | 5,504 | -4,159 | | '24/03/19 | 16.9 | -0.2 | -1.17 | 9,491 | 2,521 | 3,529 | -1,008 | 575,576 | 11 | 0 | 49 | -49 | 12 | 205 | -193 | 2,533 | 3,783 | -1,250 | | '24/03/18 | 17.1 | -0.1 | -0.58 | 12,130 | 3,610 | 4,247 | -637 | 576,254 | 11 | 0 | 21 | -21 | 2 | 32 | -30 | 3,612 | 4,300 | -688 | | '24/03/15 | 17.2 | -0.35 | -1.99 | 26,672 | 18,074 | 16,150 | +1,924 | 576,775 | 11 | 9 | 1 | +8 | 597 | 40.1 | +557 | 18,680 | 16,191 | +2,489 | | '24/03/14 | 17.55 | 0 | 0 | 13,006 | 3,986 | 4,956 | -970 | 574,108 | 11 | 0 | 56.1 | -56.1 | 31 | 0 | +31 | 4,017 | 5,012 | -995 | | '24/03/13 | 17.55 | +0.25 | +1.45 | 9,480 | 6,595 | 1,008 | +5,587 | 574,813 | 11 | 0 | 29 | -29 | 63 | 70 | -7 | 6,658 | 1,107 | +5,551 | | '24/03/12 | 17.3 | +0.15 | +0.87 | 5,510 | 2,978 | 334 | +2,644 | 569,395 | 10.9 | 0 | 0 | 0 | 296 | 0 | +296 | 3,274 | 334 | +2,940 | | '24/03/11 | 17.15 | +0.05 | +0.29 | 6,452 | 3,112 | 514 | +2,598 | 566,745 | 10.8 | 0 | 9 | -9 | 87 | 0 | +87 | 3,199 | 523 | +2,676 | | '24/03/08 | 17.1 | -0.05 | -0.29 | 9,749 | 1,732 | 2,409 | -676 | 564,382 | 10.8 | 0 | 37 | -37 | 132 | 156 | -24 | 1,864 | 2,602 | -737 | | '24/03/07 | 17.15 | +0.05 | +0.29 | 8,231 | 3,878 | 1,180 | +2,698 | 564,928 | 10.8 | 0 | 51 | -51 | 15 | 54 | -39 | 3,893 | 1,285 | +2,608 | | '24/03/06 | 17.1 | +0.35 | +2.09 | 13,839 | 8,425 | 1,225 | +7,200 | 562,511 | 10.8 | 0 | 9 | -9 | 13.1 | 14 | -0.9 | 8,438 | 1,248 | +7,190 | | '24/03/05 | 16.75 | 0 | 0 | 5,645 | 1,589 | 1,730 | -141 | 555,219 | 10.6 | 0 | 51 | -51 | 7 | 4.51 | +2.49 | 1,596 | 1,786 | -189 | | '24/03/04 | 16.75 | -0.05 | -0.3 | 7,094 | 759 | 3,449 | -2,690 | 555,303 | 10.6 | 0 | 6 | -6 | 2 | 5 | -3 | 761 | 3,460 | -2,699 | | '24/03/01 | 16.8 | +0.15 | +0.9 | 10,013 | 2,506 | 1,473 | +1,033 | 557,445 | 10.7 | 0 | 22 | -22 | 131 | 84 | +47 | 2,637 | 1,579 | +1,058 | | '24/02/29 | 16.65 | +0.25 | +1.52 | 13,166 | 6,635 | 1,606 | +5,029 | 556,751 | 10.6 | 0 | 19 | -19 | 310 | 106 | +204 | 6,945 | 1,731 | +5,214 | | '24/02/27 | 16.4 | 0 | 0 | 13,194 | 3,445 | 3,371 | +74 | 552,899 | 10.6 | 0 | 8 | -8 | 46 | 130 | -84 | 3,491 | 3,509 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 16.4 | +0.7 | +4.46 | 31,788 | 15,202 | 2,626 | +12,576 | 552,677 | 10.6 | 0 | 36 | -36 | 264 | 226 | +38 | 15,466 | 2,888 | +12,578 | | '24/02/23 | 15.7 | -0.1 | -0.63 | 6,387 | 1,249 | 3,054 | -1,805 | 540,260 | 10.3 | 0 | 293 | -293 | 0 | 14 | -14 | 1,249 | 3,361 | -2,112 | | '24/02/22 | 15.8 | -0.05 | -0.32 | 6,620 | 2,779 | 2,922 | -143 | 541,810 | 10.4 | 0 | 10 | -10 | 74 | 6.48 | +67.5 | 2,853 | 2,938 | -85.5 | | '24/02/21 | 15.85 | +0.25 | +1.6 | 7,151 | 4,000 | 981 | +3,019 | 541,680 | 10.4 | 0 | 0 | 0 | 228 | 16 | +212 | 4,228 | 997 | +3,231 | | '24/02/20 | 15.6 | 0 | 0 | 4,663 | 1,093 | 1,003 | +90 | 538,668 | 10.3 | 0 | 2 | -2 | 204 | 75 | +129 | 1,297 | 1,080 | +217 | | '24/02/19 | 15.6 | +0.1 | +0.65 | 6,266 | 1,945 | 1,402 | +543 | 538,798 | 10.3 | 0 | 0 | 0 | 171 | 210 | -39 | 2,116 | 1,612 | +504 | | '24/02/16 | 15.5 | 0 | 0 | 9,986 | 4,191 | 5,886 | -1,695 | 538,214 | 10.3 | 0 | 0 | 0 | 62 | 2.74 | +59.3 | 4,253 | 5,889 | -1,636 | | '24/02/15 | 15.5 | +0.15 | +0.98 | 10,696 | 4,083 | 1,653 | +2,430 | 539,452 | 10.3 | 5.13 | 0 | +5.13 | 146 | 113 | +33 | 4,234 | 1,766 | +2,468 | | '24/02/05 | 15.35 | -0.05 | -0.32 | 9,494 | 1,872 | 1,515 | +357 | 536,927 | 10.3 | 0 | 24 | -24 | 77 | 142 | -64.7 | 1,949 | 1,681 | +268 | | '24/02/02 | 15.4 | +0.1 | +0.65 | 21,325 | 5,577 | 3,409 | +2,168 | 536,570 | 10.3 | 0 | 0 | 0 | 44 | 70 | -26 | 5,621 | 3,479 | +2,142 | | '24/02/01 | 15.3 | -0.4 | -2.55 | 92,444 | 7,084 | 12,823 | -5,738 | 534,786 | 10.2 | 0 | 630 | -630 | 525 | 75.4 | +450 | 7,609 | 13,528 | -5,919 | | '24/01/31 | 15.7 | -0.15 | -0.95 | 8,767 | 633 | 512 | +121 | 540,010 | 10.3 | 0 | 0 | 0 | 24 | 0 | +24 | 657 | 512 | +145 | | '24/01/30 | 15.85 | -0.1 | -0.63 | 4,177 | 595 | 2,630 | -2,035 | 537,558 | 10.3 | 0 | 0 | 0 | 0 | 130 | -130 | 595 | 2,760 | -2,165 | | '24/01/29 | 15.95 | -0.05 | -0.31 | 1,871 | 329 | 404 | -75.1 | 538,986 | 10.3 | 0 | 2 | -2 | 51 | 73 | -22 | 380 | 479 | -99.1 | | '24/01/26 | 16 | +0.1 | +0.63 | 2,220 | 345 | 309 | +36.5 | 539,061 | 10.3 | 0 | 0 | 0 | 0 | 164 | -164 | 345 | 473 | -128 | | '24/01/25 | 15.9 | 0 | 0 | 1,614 | 302 | 387 | -84.9 | 539,045 | 10.3 | 0 | 0 | 0 | 63 | 54 | +9 | 365 | 441 | -75.9 | | '24/01/24 | 15.9 | -0.05 | -0.31 | 1,690 | 55 | 591 | -536 | 539,133 | 10.3 | 0 | 3 | -3 | 0 | 50 | -50 | 55 | 644 | -589 | | '24/01/23 | 15.95 | +0.1 | +0.63 | 1,560 | 368 | 233 | +135 | 539,673 | 10.3 | 23 | 0 | +23 | 12 | 149 | -137 | 403 | 382 | +21.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 15.85 | -0.1 | -0.63 | 2,877 | 272 | 576 | -304 | 539,538 | 10.3 | 0 | 0 | 0 | 11 | 48 | -37 | 283 | 624 | -341 | | '24/01/19 | 15.95 | +0.1 | +0.63 | 3,172 | 683 | 1,007 | -324 | 540,089 | 10.3 | 0 | 0 | 0 | 147 | 28 | +119 | 830 | 1,035 | -205 | | '24/01/18 | 15.85 | +0.05 | +0.32 | 2,687 | 633 | 512 | +121 | 540,405 | 10.3 | 0 | 0 | 0 | 24 | 0 | +24 | 657 | 512 | +145 | | '24/01/17 | 15.8 | -0.1 | -0.63 | 6,496 | 227 | 3,500 | -3,273 | 540,288 | 10.3 | 0 | 0 | 0 | 901 | 8 | +893 | 1,128 | 3,508 | -2,380 | | '24/01/16 | 15.9 | -0.2 | -1.24 | 6,261 | 259 | 3,824 | -3,565 | 543,268 | 10.4 | 0 | 105 | -105 | 40 | 0 | +40 | 299 | 3,929 | -3,630 | | '24/01/15 | 16.1 | -0.05 | -0.31 | 2,660 | 384 | 560 | -176 | 546,837 | 10.5 | 0 | 0 | 0 | 87 | 0 | +87 | 471 | 560 | -89 | | '24/01/12 | 16.15 | -0.05 | -0.31 | 2,913 | 734 | 631 | +103 | 547,095 | 10.5 | 0 | 0 | 0 | 77 | 79 | -2 | 811 | 710 | +101 | | '24/01/11 | 16.2 | +0.05 | +0.31 | 3,337 | 823 | 400 | +423 | 547,253 | 10.5 | 0 | 0 | 0 | 64 | 62 | +2 | 887 | 462 | +425 | | '24/01/10 | 16.15 | +0.3 | +1.89 | 12,366 | 4,268 | 1,174 | +3,094 | 546,815 | 10.5 | 380 | 0 | +380 | 0 | 0 | 0 | 4,648 | 1,174 | +3,474 | | '24/01/09 | 15.85 | -0.05 | -0.31 | 2,801 | 137 | 1,058 | -921 | 543,843 | 10.4 | 0 | 0 | 0 | 47 | 1 | +46 | 184 | 1,059 | -875 | | '24/01/08 | 15.9 | -0.05 | -0.31 | 2,637 | 461 | 679 | -218 | 544,766 | 10.4 | 0 | 0 | 0 | 36 | 0 | +36 | 497 | 679 | -182 | | '24/01/05 | 15.95 | 0 | 0 | 2,643 | 432 | 630 | -198 | 544,753 | 10.4 | 0 | 8 | -8 | 67 | 0 | +67 | 499 | 638 | -139 | | '24/01/04 | 15.95 | +0.05 | +0.31 | 2,094 | 188 | 347 | -159 | 544,837 | 10.4 | 0 | 47 | -47 | 19 | 19 | 0 | 207 | 413 | -206 | | '24/01/03 | 15.9 | 0 | 0 | 2,450 | 306 | 331 | -25 | 545,057 | 10.4 | 2 | 0 | +2 | 0 | 172 | -172 | 308 | 503 | -195 | | '24/01/02 | 15.9 | 0 | 0 | 2,705 | 532 | 374 | +158 | 545,068 | 10.4 | 0 | 0 | 0 | 28 | 121 | -93 | 560 | 495 | +65.2 | | '23/12/29 | 15.9 | -0.1 | -0.62 | 2,592 | 108 | 884 | -776 | 544,902 | 10.4 | 1 | 37 | -36 | 0 | 334 | -334 | 109 | 1,255 | -1,146 | | '23/12/28 | 16 | +0.1 | +0.63 | 2,184 | 788 | 280 | +508 | 545,677 | 10.4 | 0 | 0 | 0 | 0 | 90.6 | -90.6 | 788 | 371 | +417 | | '23/12/27 | 15.9 | -0.05 | -0.31 | 3,559 | 858 | 1,316 | -458 | 545,175 | 10.4 | 0 | 29 | -29 | 23 | 113 | -90 | 881 | 1,458 | -577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 15.95 | +0.15 | +0.95 | 2,320 | 437 | 522 | -85 | 545,595 | 10.4 | 0 | 16 | -16 | 7 | 0 | +7 | 444 | 538 | -94 | | '23/12/25 | 15.8 | +0.1 | +0.64 | 2,264 | 595 | 400 | +195 | 545,688 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 400 | +195 | | '23/12/22 | 15.7 | -0.05 | -0.32 | 3,825 | 154 | 689 | -535 | 545,485 | 10.4 | 0 | 7 | -7 | 0 | 201 | -201 | 154 | 897 | -743 | | '23/12/21 | 15.75 | -0.15 | -0.94 | 3,428 | 277 | 1,784 | -1,507 | 546,020 | 10.4 | 0 | 15 | -15 | 2 | 19 | -17 | 279 | 1,818 | -1,539 | | '23/12/20 | 15.9 | +0.15 | +0.95 | 3,151 | 1,099 | 857 | +242 | 547,522 | 10.5 | 0 | 0 | 0 | 96 | 3 | +93 | 1,195 | 860 | +335 | | '23/12/19 | 15.75 | -0.2 | -1.25 | 9,028 | 1,936 | 1,205 | +731 | 547,322 | 10.5 | 0 | 15 | -15 | 60 | 105 | -45 | 1,996 | 1,325 | +671 | | '23/12/18 | 15.95 | -0.25 | -1.54 | 6,787 | 329 | 622 | -293 | 546,591 | 10.4 | 0 | 15 | -15 | 39 | 50.2 | -11.2 | 368 | 687 | -319 | | '23/12/15 | 16.2 | -0.15 | -0.92 | 4,605 | 1,343 | 1,774 | -431 | 546,880 | 10.5 | 14 | 17 | -3 | 3 | 0 | +3 | 1,360 | 1,791 | -431 | | '23/12/14 | 16.35 | +0.15 | +0.93 | 6,023 | 3,876 | 365 | +3,511 | 547,269 | 10.5 | 7 | 7 | 0 | 22 | 5 | +17 | 3,905 | 377 | +3,528 | | '23/12/13 | 16.2 | -0.3 | -1.82 | 9,240 | 2,629 | 1,380 | +1,249 | 543,786 | 10.4 | 6 | 8 | -2 | 0 | 2 | -2 | 2,635 | 1,390 | +1,245 | | '23/12/12 | 16.5 | +0.05 | +0.3 | 5,856 | 1,736 | 1,864 | -128 | 542,673 | 10.4 | 460 | 0 | +460 | 6 | 0 | +6 | 2,202 | 1,864 | +338 | | '23/12/11 | 16.45 | +0.25 | +1.54 | 10,235 | 4,576 | 846 | +3,730 | 542,862 | 10.4 | 0 | 8 | -8 | 84 | 40 | +44 | 4,660 | 894 | +3,766 | | '23/12/08 | 16.2 | +0.15 | +0.93 | 6,916 | 4,313 | 493 | +3,820 | 539,132 | 10.3 | 0 | 6 | -6 | 0 | 0 | 0 | 4,313 | 499 | +3,814 | | '23/12/07 | 16.05 | 0 | 0 | 5,818 | 1,534 | 1,392 | +142 | 535,276 | 10.2 | 0 | 0 | 0 | 0 | 22 | -22 | 1,534 | 1,414 | +120 | | '23/12/06 | 16.05 | +0.25 | +1.58 | 11,367 | 5,698 | 523 | +5,175 | 535,133 | 10.2 | 3 | 0 | +3 | 0 | 0 | 0 | 5,701 | 523 | +5,178 | | '23/12/05 | 15.8 | 0 | 0 | 5,574 | 3,223 | 760 | +2,463 | 529,975 | 10.1 | 0 | 8 | -8 | 2 | 40 | -38 | 3,225 | 808 | +2,417 | | '23/12/04 | 15.8 | +0.05 | +0.32 | 4,008 | 1,647 | 334 | +1,313 | 527,728 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,647 | 334 | +1,313 | | '23/12/01 | 15.75 | -0.05 | -0.32 | 3,462 | 997 | 587 | +410 | 526,395 | 10.1 | 0 | 16 | -16 | 2 | 71 | -69 | 999 | 674 | +325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 15.8 | +0.15 | +0.96 | 7,764 | 5,353 | 3,834 | +1,518 | 525,873 | 10.1 | 3 | 0 | +3 | 0 | 86 | -86 | 5,356 | 3,920 | +1,435 | | '23/11/29 | 15.65 | 0 | 0 | 3,449 | 1,495 | 594 | +901 | 523,719 | 10 | 0 | 7 | -7 | 12 | 0 | +12 | 1,507 | 601 | +906 | | '23/11/28 | 15.65 | +0.1 | +0.64 | 4,449 | 3,021 | 822 | +2,199 | 522,802 | 10 | 4 | 0 | +4 | 83 | 0 | +83 | 3,108 | 822 | +2,286 | | '23/11/27 | 15.55 | -0.05 | -0.32 | 3,611 | 833 | 1,148 | -315 | 520,604 | 9.96 | 0 | 8 | -8 | 0 | 56 | -56 | 833 | 1,212 | -379 | | '23/11/24 | 15.6 | -0.1 | -0.64 | 4,042 | 1,117 | 390 | +727 | 521,073 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 390 | +727 | | '23/11/23 | 15.7 | +0.2 | +1.29 | 9,588 | 5,195 | 374 | +4,821 | 520,357 | 9.95 | 26 | 0 | +26 | 50 | 79 | -29 | 5,271 | 453 | +4,818 | | '23/11/22 | 15.5 | +0.05 | +0.32 | 3,819 | 2,139 | 222 | +1,917 | 516,420 | 9.88 | 0 | 15 | -15 | 0 | 43 | -43 | 2,139 | 280 | +1,859 | | '23/11/21 | 15.45 | +0.05 | +0.32 | 7,253 | 4,568 | 1,108 | +3,460 | 514,477 | 9.84 | 0 | 10 | -10 | 24 | 17 | +7 | 4,592 | 1,135 | +3,457 | | '23/11/20 | 15.4 | +0.05 | +0.33 | 5,555 | 2,809 | 404 | +2,405 | 510,968 | 9.77 | 0 | 0 | 0 | 11 | 19 | -8 | 2,820 | 423 | +2,397 | | '23/11/17 | 15.35 | +0.3 | +1.99 | 12,251 | 8,111 | 2,090 | +6,021 | 508,468 | 9.72 | 322 | 13 | +309 | 1 | 1 | 0 | 8,434 | 2,104 | +6,330 | | '23/11/16 | 15.05 | +0.05 | +0.33 | 6,021 | 3,124 | 76 | +3,048 | 501,928 | 9.6 | 18 | 18 | 0 | 0 | 0 | 0 | 3,142 | 94 | +3,048 | | '23/11/15 | 15 | +0.05 | +0.33 | 6,166 | 2,671 | 165 | +2,506 | 498,880 | 9.54 | 6 | 109 | -103 | 410 | 140 | +270 | 3,087 | 414 | +2,673 | | '23/11/14 | 14.95 | +0.05 | +0.34 | 2,532 | 571 | 86.5 | +484 | 496,415 | 9.49 | 0 | 0 | 0 | 214 | 0 | +214 | 785 | 86.5 | +698 | | '23/11/13 | 14.9 | 0 | 0 | 2,097 | 347 | 136 | +212 | 495,933 | 9.48 | 7 | 0 | +7 | 39 | 0 | +39 | 393 | 136 | +258 | | '23/11/10 | 14.9 | 0 | 0 | 3,044 | 837 | 223 | +614 | 495,725 | 9.48 | 9 | 0 | +9 | 11 | 62 | -51 | 857 | 285 | +572 | | '23/11/09 | 14.9 | +0.05 | +0.34 | 3,141 | 653 | 411 | +242 | 495,078 | 9.47 | 1 | 0 | +1 | 1 | 26 | -25 | 655 | 437 | +218 | | '23/11/08 | 14.85 | 0 | 0 | 2,463 | 737 | 427 | +310 | 494,810 | 9.46 | 9 | 14 | -5 | 0 | 0 | 0 | 746 | 441 | +305 | | '23/11/07 | 14.85 | -0.05 | -0.34 | 2,883 | 367 | 1,425 | -1,058 | 494,410 | 9.46 | 3 | 0 | +3 | 0 | 17 | -17 | 370 | 1,442 | -1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 14.9 | +0.1 | +0.68 | 2,806 | 453 | 180 | +273 | 495,296 | 9.47 | 1 | 0 | +1 | 0 | 1 | -1 | 454 | 181 | +273 | | '23/11/03 | 14.8 | 0 | 0 | 2,029 | 107 | 65 | +42 | 495,088 | 9.47 | 67 | 0 | +67 | 18 | 0 | +18 | 192 | 65 | +127 | | '23/11/02 | 14.8 | +0.1 | +0.68 | 2,724 | 653 | 414 | +239 | 495,133 | 9.47 | 67 | 0 | +67 | 63 | 50 | +13 | 783 | 464 | +319 | | '23/11/01 | 14.7 | 0 | 0 | 2,032 | 131 | 413 | -282 | 494,937 | 9.47 | 6 | 0 | +6 | 1 | 0 | +1 | 138 | 413 | -275 | | '23/10/31 | 14.7 | +0.05 | +0.34 | 2,244 | 317 | 590 | -273 | 495,311 | 9.47 | 0 | 0 | 0 | 20 | 3 | +17 | 337 | 593 | -256 | | '23/10/30 | 14.65 | -0.05 | -0.34 | 2,883 | 142 | 584 | -442 | 495,556 | 9.48 | 26 | 0 | +26 | 45 | 16 | +29 | 213 | 600 | -387 | | '23/10/27 | 14.7 | -0.05 | -0.34 | 2,783 | 1,081 | 340 | +741 | 495,916 | 9.48 | 13 | 0 | +13 | 110 | 0 | +110 | 1,204 | 340 | +864 | | '23/10/26 | 14.75 | 0 | 0 | 3,474 | 785 | 970 | -185 | 495,159 | 9.47 | 2 | 0 | +2 | 0 | 321 | -321 | 787 | 1,291 | -504 | | '23/10/25 | 14.75 | 0 | 0 | 1,656 | 72.2 | 109 | -36.8 | 495,328 | 9.47 | 0 | 12 | -12 | 10 | 0 | +10 | 82.2 | 121 | -38.8 | | '23/10/24 | 14.75 | -0.05 | -0.34 | 3,137 | 577 | 670 | -93.4 | 495,365 | 9.47 | 13 | 31 | -18 | 0 | 149 | -149 | 590 | 850 | -260 | | '23/10/23 | 14.8 | -0.05 | -0.34 | 2,402 | 266 | 111 | +155 | 497,792 | 9.52 | 0 | 0 | 0 | 0 | 39.5 | -39.5 | 266 | 150 | +116 | | '23/10/20 | 14.85 | -0.05 | -0.34 | 4,668 | 485 | 1,121 | -636 | 497,633 | 9.52 | 293 | 0 | +293 | 5 | 84 | -79 | 783 | 1,205 | -422 | | '23/10/19 | 14.9 | 0 | 0 | 1,925 | 471 | 158 | +313 | 498,269 | 9.53 | 290 | 0 | +290 | 70 | 14 | +56 | 831 | 172 | +659 | | '23/10/18 | 14.9 | 0 | 0 | 4,422 | 2,067 | 1,533 | +534 | 497,956 | 9.52 | 37 | 0 | +37 | 342 | 0 | +342 | 2,446 | 1,533 | +913 | | '23/10/17 | 14.9 | -0.05 | -0.33 | 1,696 | 92 | 400 | -308 | 497,188 | 9.51 | 25 | 0 | +25 | 0 | 15 | -15 | 117 | 415 | -298 | | '23/10/16 | 14.95 | 0 | 0 | 2,454 | 525 | 129 | +396 | 497,410 | 9.51 | 5 | 32 | -27 | 0 | 18 | -18 | 530 | 179 | +351 | | '23/10/13 | 14.95 | -0.05 | -0.33 | 2,207 | 309 | 758 | -449 | 496,996 | 9.5 | 0 | 1 | -1 | 0 | 6 | -6 | 309 | 765 | -456 | | '23/10/12 | 15 | +0.05 | +0.33 | 3,567 | 996 | 566 | +430 | 497,389 | 9.51 | 0 | 0 | 0 | 48 | 0 | +48 | 1,044 | 566 | +478 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 14.95 | +0.2 | +1.36 | 6,739 | 2,426 | 293 | +2,133 | 496,876 | 9.5 | 0 | 0 | 0 | 378 | 2 | +376 | 2,804 | 295 | +2,509 | | '23/10/06 | 14.75 | +0.05 | +0.34 | 2,045 | 261 | 220 | +40.8 | 494,731 | 9.46 | 15 | 8 | +7 | 0 | 0 | 0 | 276 | 228 | +47.8 | | '23/10/05 | 14.7 | 0 | 0 | 4,318 | 694 | 681 | +13.4 | 494,812 | 9.46 | 7 | 0 | +7 | 8 | 112 | -104 | 709 | 793 | -83.7 | | '23/10/04 | 14.7 | -0.1 | -0.68 | 2,836 | 101 | 721 | -620 | 494,772 | 9.46 | 7 | 6 | +1 | 0 | 488 | -488 | 108 | 1,215 | -1,107 | | '23/10/03 | 14.8 | +0.05 | +0.34 | 2,625 | 144 | 556 | -412 | 495,300 | 9.47 | 0 | 0 | 0 | 0 | 37 | -37 | 144 | 593 | -449 | | '23/10/02 | 14.75 | +0.1 | +0.68 | 3,277 | 122 | 658 | -536 | 495,705 | 9.48 | 10 | 0 | +10 | 20 | 0 | +20 | 152 | 658 | -506 | | '23/09/28 | 14.65 | -0.05 | -0.34 | 2,756 | 94 | 509 | -415 | 496,233 | 9.49 | 12 | 5 | +7 | 0 | 0 | 0 | 106 | 514 | -408 | | '23/09/27 | 14.7 | 0 | 0 | 3,401 | 181 | 1,066 | -885 | 496,642 | 9.5 | 6 | 0 | +6 | 2 | 332 | -330 | 189 | 1,398 | -1,209 | | '23/09/26 | 14.7 | -0.1 | -0.68 | 3,656 | 86 | 1,412 | -1,326 | 497,463 | 9.51 | 3 | 13 | -10 | 0 | 330 | -330 | 89 | 1,755 | -1,666 | | '23/09/25 | 14.8 | +0.05 | +0.34 | 2,153 | 102 | 490 | -388 | 498,705 | 9.54 | 4 | 0 | +4 | 0 | 0 | 0 | 106 | 490 | -384 | | '23/09/22 | 14.75 | 0 | 0 | 2,383 | 227 | 755 | -528 | 499,093 | 9.55 | 4 | 7 | -3 | 0 | 0 | 0 | 231 | 762 | -531 | | '23/09/21 | 14.75 | -0.15 | -1.01 | 3,895 | 61 | 1,489 | -1,428 | 500,345 | 9.57 | 10 | 0 | +10 | 0 | 122 | -122 | 71 | 1,611 | -1,540 | | '23/09/20 | 14.9 | +0.05 | +0.34 | 2,218 | 289 | 247 | +42.1 | 502,015 | 9.6 | 0 | 7 | -7 | 65 | 105 | -40 | 354 | 359 | -4.87 | | '23/09/19 | 14.85 | -0.05 | -0.34 | 3,307 | 268 | 222 | +46 | 501,973 | 9.6 | 3 | 19 | -16 | 0 | 125 | -125 | 271 | 366 | -95 | | '23/09/18 | 14.9 | -0.05 | -0.33 | 2,802 | 161 | 799 | -638 | 501,983 | 9.6 | 5 | 0 | +5 | 0 | 0 | 0 | 166 | 799 | -633 | | '23/09/15 | 14.95 | +0.05 | +0.34 | 2,740 | 409 | 353 | +56.1 | 502,486 | 9.61 | 47 | 31 | +16 | 0 | 0 | 0 | 456 | 384 | +72.1 | | '23/09/14 | 14.9 | 0 | 0 | 3,646 | 604 | 526 | +78 | 502,232 | 9.61 | 0 | 0 | 0 | 10.9 | 0 | +10.9 | 615 | 526 | +88.9 | | '23/09/13 | 14.9 | +0.05 | +0.34 | 2,410 | 570 | 81 | +489 | 502,151 | 9.6 | 10 | 0 | +10 | 0 | 0.86 | -0.86 | 580 | 81.9 | +498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 14.85 | +0.05 | +0.34 | 2,565 | 425 | 685 | -260 | 501,659 | 9.59 | 2 | 7 | -5 | 0 | 128 | -128 | 427 | 820 | -393 | | '23/09/11 | 14.8 | 0 | 0 | 3,976 | 291 | 1,569 | -1,278 | 501,704 | 9.59 | 0 | 0 | 0 | 0 | 112 | -112 | 291 | 1,681 | -1,390 | | '23/09/08 | 14.8 | +0.05 | +0.34 | 1,927 | 157 | 558 | -401 | 502,896 | 9.62 | 8 | 0 | +8 | 0 | 63 | -63 | 165 | 621 | -456 | | '23/09/07 | 14.75 | -0.05 | -0.34 | 2,743 | 63 | 871 | -808 | 503,092 | 9.62 | 0 | 13 | -13 | 0 | 206 | -206 | 63 | 1,090 | -1,027 | | '23/09/06 | 14.8 | -0.1 | -0.67 | 3,896 | 119 | 1,713 | -1,594 | 503,593 | 9.63 | 3 | 5 | -2 | 0 | 296 | -296 | 122 | 2,014 | -1,892 | | '23/09/05 | 14.9 | 0 | 0 | 1,995 | 68 | 343 | -275 | 504,993 | 9.66 | 6.2 | 28 | -21.8 | 0 | 0 | 0 | 74.2 | 371 | -297 | | '23/09/04 | 14.9 | +0.05 | +0.34 | 3,016 | 581 | 450 | +131 | 505,354 | 9.66 | 3 | 0 | +3 | 38 | 51 | -13 | 622 | 501 | +121 | | '23/09/01 | 14.85 | +0.1 | +0.68 | 3,104 | 299 | 1,092 | -793 | 505,199 | 9.66 | 0 | 3.24 | -3.24 | 156 | 41 | +115 | 455 | 1,136 | -681 | | '23/08/31 | 14.75 | -0.05 | -0.34 | 1,811 | 343 | 779 | -436 | 505,927 | 9.68 | 3 | 0 | +3 | 108 | 21 | +87 | 454 | 800 | -346 | | '23/08/30 | 14.8 | 0 | 0 | 3,102 | 540 | 946 | -406 | 506,345 | 9.68 | 0 | 0 | 0 | 50 | 0 | +50 | 590 | 946 | -356 | | '23/08/29 | 14.8 | +0.1 | +0.68 | 2,619 | 1,565 | 2,556 | -991 | 507,074 | 9.7 | 5 | 25 | -20 | 59 | 91 | -32 | 1,629 | 2,672 | -1,043 | | '23/08/28 | 14.7 | +0.1 | +0.68 | 2,872 | 1,171 | 425 | +746 | 506,843 | 9.69 | 7 | 6 | +1 | 0 | 80 | -80 | 1,178 | 511 | +667 | | '23/08/25 | 14.6 | -0.05 | -0.34 | 1,993 | 266 | 334 | -68 | 506,097 | 9.68 | 0 | 12 | -12 | 1 | 84 | -83 | 267 | 430 | -163 | | '23/08/24 | 14.65 | +0.05 | +0.34 | 1,928 | 189 | 447 | -258 | 506,163 | 9.68 | 0 | 20 | -20 | 34 | 90 | -56 | 223 | 557 | -334 | | '23/08/23 | 14.6 | -0.05 | -0.34 | 2,440 | 119 | 759 | -640 | 506,421 | 9.69 | 0 | 0 | 0 | 0 | 24 | -24 | 119 | 783 | -664 | | '23/08/22 | 14.65 | 0 | 0 | 2,733 | 250 | 847 | -597 | 507,052 | 9.7 | 0 | 0 | 0 | 0 | 9.32 | -9.32 | 250 | 856 | -606 | | '23/08/21 | 14.65 | +0.1 | +0.69 | 3,553 | 809 | 595 | +214 | 507,644 | 9.71 | 0 | 0 | 0 | 30 | 8 | +22 | 839 | 603 | +236 | | '23/08/18 | 14.55 | 0 | 0 | 6,270 | 1,565 | 2,556 | -991 | 507,432 | 9.7 | 5 | 25 | -20 | 59 | 91 | -32 | 1,629 | 2,672 | -1,043 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 14.55 | +0.05 | +0.34 | 5,467 | 1,166 | 1,451 | -285 | 508,275 | 9.72 | 0 | 0 | 0 | 176 | 92 | +84 | 1,342 | 1,543 | -201 | | '23/08/16 | 14.5 | -0.15 | -1.02 | 10,018 | 2,487 | 2,867 | -380 | 508,355 | 9.72 | 12 | 0 | +12 | 126 | 43.4 | +82.6 | 2,625 | 2,910 | -285 | | '23/08/15 | 14.65 | -0.05 | -0.34 | 5,026 | 853 | 1,231 | -378 | 508,426 | 9.72 | 7 | 42 | -35 | 138 | 0 | +138 | 998 | 1,273 | -275 | | '23/08/14 | 14.7 | -0.2 | -1.34 | 7,259 | 268 | 2,412 | -2,144 | 508,475 | 9.72 | 12 | 5 | +7 | 1 | 332 | -331 | 281 | 2,749 | -2,468 | | '23/08/11 | 14.9 | +0.05 | +0.34 | 1,775 | 368 | 196 | +172 | 510,389 | 9.76 | 10 | 0 | +10 | 57 | 126 | -69 | 435 | 322 | +113 | | '23/08/10 | 14.85 | 0 | 0 | 2,962 | 560 | 567 | -7 | 510,194 | 9.76 | 9 | 0 | +9 | 0 | 18 | -18 | 569 | 585 | -16 | | '23/08/09 | 14.85 | +0.05 | +0.34 | 2,671 | 1,595 | 1,456 | +139 | 510,124 | 9.76 | 59 | 0 | +59 | 7 | 308 | -301 | 1,661 | 1,764 | -103 | | '23/08/08 | 14.8 | -0.1 | -0.67 | 4,588 | 234 | 1,840 | -1,606 | 510,016 | 9.75 | 9 | 0 | +9 | 0 | 515 | -515 | 243 | 2,355 | -2,111 | | '23/08/07 | 14.9 | +0.05 | +0.34 | 2,529 | 496 | 579 | -83 | 489,819 | 9.76 | 20 | 0 | +20 | 0 | 217 | -217 | 516 | 796 | -280 | | '23/08/04 | 14.85 | 0 | 0 | 2,819 | 203 | 597 | -394 | 489,902 | 9.76 | 11 | 26 | -15 | 0 | 154 | -154 | 214 | 777 | -563 | | '23/08/02 | 14.85 | -0.15 | -1 | 8,784 | 1,398 | 4,924 | -3,527 | 490,312 | 9.77 | 4 | 0 | +4 | 57 | 333 | -276 | 1,459 | 5,257 | -3,799 | | '23/08/01 | 15 | +0.1 | +0.67 | 3,316 | 329 | 1,409 | -1,080 | 493,599 | 9.84 | 0 | 0 | 0 | 64 | 78.7 | -14.7 | 393 | 1,488 | -1,095 | | '23/07/31 | 14.9 | -0.1 | -0.67 | 6,005 | 705 | 2,539 | -1,834 | 494,597 | 9.86 | 1 | 6 | -5 | 246 | 15 | +231 | 952 | 2,560 | -1,608 | | '23/07/28 | 15 | -0.05 | -0.33 | 2,928 | 360 | 673 | -313 | 496,199 | 9.89 | 0 | 0 | 0 | 12 | 36 | -24 | 372 | 709 | -337 | | '23/07/27 | 15.05 | 0 | 0 | 4,169 | 329 | 1,281 | -952 | 496,614 | 9.9 | 0 | 0 | 0 | 98 | 1 | +97 | 427 | 1,282 | -855 | | '23/07/26 | 15.05 | +0.15 | +1.01 | 5,379 | 2,324 | 990 | +1,334 | 497,562 | 9.92 | 0 | 46 | -46 | 61 | 0 | +61 | 2,385 | 1,036 | +1,349 | | '23/07/25 | 14.9 | +0.1 | +0.68 | 4,124 | 527 | 841 | -314 | 496,224 | 9.89 | 3 | 56 | -53 | 166 | 0 | +166 | 696 | 897 | -201 | | '23/07/24 | 14.8 | -0.1 | -0.67 | 6,218 | 227 | 2,365 | -2,138 | 501,431 | 9.99 | 0 | 37 | -37 | 0 | 14 | -14 | 227 | 2,416 | -2,189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 14.9 | -0.05 | -0.33 | 4,287 | 319 | 819 | -500 | 503,848 | 10 | 0 | 41 | -41 | 100 | 79 | +21 | 419 | 939 | -520 | | '23/07/20 | 14.95 | -0.05 | -0.33 | 4,999 | 406 | 902 | -496 | 506,124 | 10.1 | 0 | 18 | -18 | 56 | 62 | -6.01 | 462 | 982 | -520 | | '23/07/19 | 15 | -0.15 | -0.99 | 12,553 | 837 | 5,336 | -4,499 | 499,620 | 9.96 | 107 | 62 | +45 | 15 | 113 | -97.6 | 959 | 5,511 | -4,552 | | '23/07/18 | 15.15 | +0.35 | +2.36 | 29,145 | 4,364 | 9,721 | -5,357 | 504,172 | 10 | 2,567 | 0 | +2,567 | 59 | 502 | -443 | 6,990 | 10,223 | -3,233 | | '23/07/17 | 15.75 | +0.2 | +1.29 | 21,307 | 5,549 | 1,705 | +3,844 | 509,720 | 10.2 | 0 | 27 | -27 | 782 | 168 | +614 | 6,331 | 1,900 | +4,431 | | '23/07/14 | 15.55 | +0.1 | +0.65 | 10,135 | 3,881 | 637 | +3,244 | 505,906 | 10.1 | 9 | 10 | -1 | 47 | 0 | +47 | 3,937 | 647 | +3,290 | | '23/07/13 | 15.45 | -0.05 | -0.32 | 6,111 | 332 | 584 | -252 | 502,662 | 10 | 0 | 28 | -28 | 41 | 243 | -202 | 373 | 854 | -481 | | '23/07/12 | 15.5 | +0.05 | +0.32 | 6,011 | 726 | 1,211 | -485 | 502,904 | 10 | 12 | 19 | -7 | 10 | 453 | -443 | 748 | 1,683 | -935 | | '23/07/11 | 15.45 | +0.2 | +1.31 | 5,643 | 771 | 756 | +15 | 503,232 | 10 | 0 | 7 | -7 | 65 | 0 | +65 | 836 | 763 | +73 | | '23/07/10 | 15.25 | +0.05 | +0.33 | 7,918 | 1,581 | 1,779 | -198 | 503,211 | 10 | 0 | 8 | -8 | 133 | 290 | -157 | 1,714 | 2,077 | -363 | | '23/07/07 | 15.2 | 0 | 0 | 6,560 | 1,163 | 1,003 | +160 | 503,490 | 10 | 0 | 89 | -89 | 0 | 187 | -187 | 1,163 | 1,279 | -116 | | '23/07/06 | 15.2 | -0.3 | -1.94 | 11,745 | 720 | 3,426 | -2,706 | 503,294 | 10 | 0 | 109 | -109 | 23 | 391 | -368 | 743 | 3,926 | -3,184 | | '23/07/05 | 15.5 | +0.05 | +0.32 | 5,594 | 559 | 334 | +225 | 506,000 | 10.1 | 0 | 13 | -13 | 16 | 374 | -358 | 575 | 721 | -146 | | '23/07/04 | 15.45 | 0 | 0 | 4,776 | 78.1 | 579 | -501 | 505,800 | 10.1 | 0 | 190 | -190 | 0 | 143 | -143 | 78.1 | 912 | -834 | | '23/07/03 | 15.45 | +0.25 | +1.64 | 8,202 | 1,523 | 231 | +1,292 | 506,301 | 10.1 | 0 | 0 | 0 | 121 | 0 | +121 | 1,644 | 231 | +1,413 | | '23/06/30 | 15.2 | +0.25 | +1.67 | 13,476 | 6,825 | 805 | +6,020 | 505,312 | 10.1 | 0 | 0 | 0 | 75 | 3 | +72 | 6,900 | 808 | +6,092 | | '23/06/29 | 14.95 | 0 | 0 | 2,491 | 240 | 54 | +186 | 499,268 | 9.95 | 5 | 0 | +5 | 298 | 0 | +298 | 543 | 54 | +489 | | '23/06/28 | 14.95 | +0.05 | +0.34 | 2,854 | 767 | 315 | +452 | 499,082 | 9.95 | 10 | 12 | -2 | 173 | 3 | +170 | 950 | 330 | +620 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 14.9 | -0.05 | -0.33 | 3,261 | 212 | 1,015 | -803 | 498,635 | 9.94 | 0 | 0 | 0 | 172 | 0 | +172 | 384 | 1,015 | -631 | | '23/06/26 | 14.95 | +0.05 | +0.34 | 6,576 | 1,141 | 1,293 | -152 | 499,448 | 9.95 | 6 | 0 | +6 | 67 | 6.5 | +60.5 | 1,214 | 1,299 | -85.5 | | '23/06/21 | 14.9 | +0.1 | +0.68 | 4,175 | 1,607 | 409 | +1,198 | 499,600 | 9.96 | 0 | 0 | 0 | 129 | 0 | +129 | 1,736 | 409 | +1,327 | | '23/06/20 | 14.8 | 0 | 0 | 2,160 | 292 | 152 | +140 | 498,402 | 9.93 | 7 | 6 | +1 | 54 | 0.16 | +53.8 | 353 | 158 | +195 | | '23/06/19 | 14.8 | 0 | 0 | 4,308 | 527 | 454 | +72.8 | 498,259 | 9.93 | 4 | 6 | -2 | 14 | 64 | -50 | 545 | 524 | +20.8 | | '23/06/16 | 14.8 | 0 | 0 | 5,984 | 1,082 | 2,782 | -1,700 | 498,275 | 9.93 | 0 | 2 | -2 | 242 | 0 | +242 | 1,324 | 2,784 | -1,460 | | '23/06/15 | 14.8 | -0.1 | -0.67 | 4,534 | 179 | 1,152 | -973 | 499,933 | 9.96 | 0 | 48 | -48 | 10 | 50.5 | -40.5 | 189 | 1,250 | -1,061 | | '23/06/14 | 14.9 | 0 | 0 | 3,295 | 79 | 203 | -124 | 500,865 | 9.98 | 0 | 0 | 0 | 193 | 0 | +193 | 272 | 203 | +69.4 | | '23/06/13 | 14.9 | +0.05 | +0.34 | 3,491 | 662 | 160 | +502 | 500,989 | 9.98 | 0 | 7 | -7 | 460 | 48 | +412 | 1,122 | 215 | +907 | | '23/06/12 | 14.85 | +0.1 | +0.68 | 5,518 | 1,668 | 650 | +1,018 | 500,511 | 9.97 | 0 | 0 | 0 | 351 | 15 | +336 | 2,019 | 665 | +1,354 | | '23/06/09 | 14.75 | +0.05 | +0.34 | 4,005 | 1,066 | 816 | +250 | 499,501 | 9.95 | 0 | 0 | 0 | 49 | 0 | +49 | 1,115 | 816 | +299 | | '23/06/08 | 14.7 | -0.1 | -0.68 | 4,948 | 680 | 1,604 | -924 | 499,241 | 9.95 | 0 | 12 | -12 | 0 | 0 | 0 | 680 | 1,616 | -936 | | '23/06/07 | 14.8 | 0 | 0 | 4,107 | 661 | 1,071 | -410 | 500,238 | 9.97 | 0 | 5 | -5 | 26 | 0 | +26 | 687 | 1,076 | -389 | | '23/06/06 | 14.8 | +0.05 | +0.34 | 3,237 | 524 | 318 | +206 | 500,576 | 9.98 | 0 | 0 | 0 | 18 | 0 | +18 | 542 | 318 | +224 | | '23/06/05 | 14.75 | +0.05 | +0.34 | 6,212 | 1,533 | 1,142 | +391 | 500,355 | 9.97 | 0 | 12 | -12 | 39 | 0 | +39 | 1,572 | 1,154 | +418 | | '23/06/02 | 14.7 | +0.05 | +0.34 | 3,301 | 988 | 410 | +578 | 500,069 | 9.97 | 9 | 13 | -4 | 19 | 0 | +19 | 1,016 | 423 | +593 | | '23/06/01 | 14.65 | 0 | 0 | 4,148 | 2,030 | 973 | +1,057 | 499,479 | 9.95 | 0 | 12 | -12 | 21 | 80 | -59 | 2,051 | 1,065 | +986 | | '23/05/31 | 14.65 | -0.05 | -0.34 | 5,226 | 1,097 | 2,366 | -1,269 | 498,478 | 9.93 | 0 | 21 | -21 | 766 | 15 | +751 | 1,863 | 2,402 | -539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 14.7 | +0.05 | +0.34 | 2,905 | 853 | 247 | +606 | 499,825 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 247 | +606 | | '23/05/29 | 14.65 | +0.05 | +0.34 | 5,469 | 929 | 1,552 | -623 | 499,089 | 9.95 | 0 | 0 | 0 | 383 | 416 | -33 | 1,312 | 1,968 | -656 | | '23/05/26 | 14.6 | -0.05 | -0.34 | 5,139 | 444 | 2,095 | -1,651 | 499,637 | 9.96 | 0 | 0 | 0 | 63 | 79 | -16 | 507 | 2,174 | -1,667 | | '23/05/25 | 14.65 | -0.05 | -0.34 | 3,809 | 123 | 801 | -678 | 501,640 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 801 | -678 | | '23/05/24 | 14.7 | 0 | 0 | 5,323 | 1,938 | 591 | +1,347 | 502,370 | 10 | 0 | 0 | 0 | 603 | 26 | +577 | 2,541 | 617 | +1,924 | | '23/05/23 | 14.7 | 0 | 0 | 4,054 | 1,054 | 778 | +276 | 500,997 | 9.98 | 0 | 0 | 0 | 117 | 0 | +117 | 1,171 | 778 | +393 | | '23/05/22 | 14.7 | 0 | 0 | 3,426 | 458 | 360 | +98 | 500,791 | 9.98 | 0 | 0 | 0 | 1 | 0 | +1 | 459 | 360 | +99 | | '23/05/19 | 14.7 | 0 | 0 | 3,418 | 700 | 325 | +375 | 500,661 | 9.98 | 0 | 0 | 0 | 285 | 25 | +260 | 985 | 350 | +635 | | '23/05/18 | 14.7 | -0.05 | -0.34 | 5,875 | 852 | 916 | -64 | 500,505 | 9.97 | 0 | 0 | 0 | 763 | 68 | +695 | 1,615 | 984 | +631 | | '23/05/17 | 14.75 | +0.1 | +0.68 | 10,805 | 4,872 | 1,584 | +3,288 | 500,818 | 9.98 | 0 | 0 | 0 | 2,981 | 0 | +2,981 | 7,853 | 1,584 | +6,269 | | '23/05/16 | 14.65 | +0.05 | +0.34 | 4,851 | 921 | 1,122 | -201 | 497,444 | 9.91 | 0 | 0 | 0 | 876 | 62 | +814 | 1,797 | 1,184 | +613 | | '23/05/15 | 14.6 | +0.05 | +0.34 | 3,453 | 510 | 761 | -251 | 497,604 | 9.92 | 0 | 0 | 0 | 320 | 0 | +320 | 830 | 761 | +69 | | '23/05/12 | 14.55 | 0 | 0 | 5,154 | 1,779 | 641 | +1,138 | 497,867 | 9.92 | 0 | 0 | 0 | 0 | 3 | -3 | 1,779 | 644 | +1,135 | | '23/05/11 | 14.55 | -0.15 | -1.02 | 10,701 | 1,703 | 2,280 | -577 | 496,715 | 9.9 | 0 | 0 | 0 | 0 | 9 | -9 | 1,703 | 2,289 | -586 | | '23/05/10 | 14.7 | 0 | 0 | 4,079 | 391 | 642 | -251 | 497,040 | 9.91 | 0 | 6 | -6 | 0 | 48 | -48 | 391 | 696 | -305 | | '23/05/09 | 14.7 | +0.05 | +0.34 | 5,186 | 1,342 | 471 | +871 | 497,349 | 9.91 | 0 | 6 | -6 | 0 | 0 | 0 | 1,342 | 477 | +865 | | '23/05/08 | 14.65 | 0 | 0 | 6,946 | 671 | 583 | +88 | 496,721 | 9.9 | 0 | 0 | 0 | 6 | 24 | -18 | 677 | 607 | +70 | | '23/05/05 | 14.65 | +0.1 | +0.69 | 5,431 | 1,146 | 178 | +968 | 496,723 | 9.9 | 0 | 0 | 0 | 108 | 0 | +108 | 1,254 | 178 | +1,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 14.55 | +0.1 | +0.69 | 5,931 | 1,581 | 1,025 | +556 | 496,216 | 9.89 | 0 | 0 | 0 | 84 | 15 | +69 | 1,665 | 1,040 | +625 | | '23/05/03 | 14.45 | +0.05 | +0.35 | 10,246 | 2,032 | 1,468 | +564 | 496,257 | 9.89 | 0 | 2 | -2 | 77 | 4 | +73 | 2,109 | 1,474 | +635 | | '23/05/02 | 14.4 | +0.3 | +2.13 | 11,993 | 5,241 | 1,240 | +4,001 | 495,772 | 9.88 | 0 | 7 | -7 | 116 | 0 | +116 | 5,357 | 1,247 | +4,110 | | '23/04/28 | 14.1 | 0 | 0 | 6,749 | 2,227 | 1,924 | +303 | 491,771 | 9.8 | 0 | 0 | 0 | 52 | 4.03 | +48 | 2,279 | 1,928 | +351 | | '23/04/27 | 14.1 | 0 | 0 | 2,803 | 256 | 896 | -640 | 491,598 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 896 | -640 | | '23/04/26 | 14.1 | +0.1 | +0.71 | 5,351 | 1,385 | 751 | +634 | 492,766 | 9.82 | 0 | 0 | 0 | 709 | 16 | +693 | 2,094 | 767 | +1,327 | | '23/04/25 | 14 | 0 | 0 | 9,780 | 4,576 | 1,936 | +2,640 | 492,242 | 9.81 | 0 | 0 | 0 | 86 | 15 | +71 | 4,662 | 1,951 | +2,711 | | '23/04/24 | 14 | +0.05 | +0.36 | 3,648 | 1,293 | 77 | +1,216 | 489,596 | 9.76 | 0 | 0 | 0 | 0 | 214 | -214 | 1,293 | 291 | +1,002 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
