| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.6 | 0 | 0% | 2.04% | 19.8 | 19.8 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 359.9萬 | 355 | 0.5張/筆 | 19.58元 | 0.96 | 122.5 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 1,243萬 | 520 | 1.2張/筆 | 19.81元 | +0.3 (+1.55%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,119 | 1,265 | -146 | 0.09% | 連4買→2賣 | 61,163 | 39.05% | 金額(元) | 2,244萬 | 2,527萬 | -283萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 51 | 61 | -10 | 0.01% | 買→賣 | - | - | 金額(元) | 102萬 | 119萬 | -16.9萬 | - | - | - | 總計 | 張數 | 1,170 | 1,326 | -156 | 0.1% | 連4買→2賣 | - | - | 金額(元) | 2,346萬 | 2,646萬 | -300萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,119 | 1,265 | -146 | 0.09% | 連4買→2賣 | - | - | 金額(元) | 2,244萬 | 2,527萬 | -283萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,119 | 1,265 | -146 | 0.09% | 連4買→2賣 | 61,163 | 39.05% | 金額(元) | 2,244萬 | 2,527萬 | -283萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 51 | 61 | -10 | 0.01% | 買→賣 | - | - | 金額(元) | 102萬 | 119萬 | -16.9萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 51 | 61 | -10 | 0.01% | 買→賣 | - | - | 金額(元) | 102萬 | 119萬 | -16.9萬 | - | - | - | 總計 | 張數 | 1,170 | 1,326 | -156 | 0.1% | 連4買→2賣 | - | - | 金額(元) | 2,346萬 | 2,646萬 | -300萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.79 (125) | 19.71 (146) | 19.52 (202) | 19.4 (253) | 19.41 (376) | 19.58 (715) | 20.76 (2,742) | 24.97 (2.04萬) | 25.53 (5.89萬) | 25.79 (7.22萬) | 24.78 (8.26萬) | 24.62 (8.92萬) | 20.05 (1,119) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.75 (258) | 19.7 (277) | 19.47 (412) | 19.46 (505) | 19.53 (853) | 20.73 (2,583) | 25.29 (2.06萬) | 25.17 (6.28萬) | 25.37 (7.36萬) | 24.5 (8.37萬) | 24.33 (9.04萬) | 19.97 (1,265) | 買賣超張數 (佔發行量) | -121 (0.08%) | -112 (0.07%) | -75 (0.05%) | -159 (0.1%) | -129 (0.08%) | -138 (0.09%) | +159 (0.1%) | -150 (0.1%) | -3,899 (2.49%) | -1,379 (0.88%) | -1,107 (0.71%) | -1,238 (0.79%) | -146 (0.09%) | 買賣超金額 (佔成交額) | -239萬 (14.91%) | -222萬 (11.12%) | -151萬 (6.1%) | -311萬 (7.99%) | -253萬 (3.78%) | -267萬 (1.93%) | +340萬 (0.73%) | -1,046萬 (0.32%) | -7,669萬 (0.96%) | -434萬 (0.04%) | -388萬 (0.03%) | -430萬 (0.02%) | -283萬 (1.45%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (12.1) | 24.38 (12.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (13) | 18.34 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.93 (0%) | -0.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.58 (1) | 19.4 (2) | 19.15 (5) | 19.09 (7) | 19.17 (9) | 19.57 (29) | 20.57 (114) | 23.78 (434) | 23.27 (1,067) | 23.61 (1,270) | 22.75 (1,450) | 22.71 (1,780) | 19.99 (51) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (2) | 19.11 (4) | 19.1 (6) | 19.12 (12) | 19.19 (50) | 20.16 (103) | 23.05 (411) | 22.98 (1,070) | 23.27 (1,223) | 22.31 (1,440) | 22.32 (1,770) | 19.51 (61) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -21 (0.01%) | +11.2 (0.01%) | +23.2 (0.01%) | -2.83 (0%) | +47.2 (0.03%) | +10.1 (0.01%) | +9.56 (0.01%) | -9.95 (0.01%) | 買賣超金額 (佔成交額) | +1.96萬 (0.12%) | +359 (0%) | +1.93萬 (0.08%) | +1.91萬 (0.05%) | -5.69萬 (0.09%) | -39.1萬 (0.28%) | +27.3萬 (0.06%) | +85.1萬 (0.03%) | +24.2萬 (0%) | +152萬 (0.01%) | +86.2萬 (0.01%) | +91.7萬 (0%) | -16.9萬 (0.09%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.79 (126) | 19.71 (148) | 19.51 (207) | 19.39 (260) | 19.41 (385) | 19.58 (744) | 20.76 (2,856) | 24.94 (2.08萬) | 25.49 (6萬) | 25.75 (7.35萬) | 24.75 (8.41萬) | 24.58 (9.1萬) | 20.05 (1,170) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.74 (260) | 19.69 (281) | 19.46 (418) | 19.46 (517) | 19.51 (903) | 20.71 (2,686) | 25.25 (2.1萬) | 25.13 (6.39萬) | 25.33 (7.48萬) | 24.47 (8.52萬) | 24.29 (9.22萬) | 19.95 (1,326) | 買賣超張數 (佔發行量) | -120 (0.08%) | -112 (0.07%) | -74 (0.05%) | -158 (0.1%) | -132 (0.08%) | -159 (0.1%) | +170 (0.11%) | -126 (0.08%) | -3,902 (2.49%) | -1,331 (0.85%) | -1,098 (0.7%) | -1,229 (0.78%) | -156 (0.1%) | 買賣超金額 (佔成交額) | -237萬 (14.79%) | -222萬 (11.12%) | -150萬 (6.02%) | -309萬 (7.94%) | -259萬 (3.87%) | -306萬 (2.21%) | +367萬 (0.78%) | -961萬 (0.3%) | -7,644萬 (0.95%) | -282萬 (0.02%) | -296萬 (0.02%) | -332萬 (0.02%) | -300萬 (1.54%) |
目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.79 (125) | 19.71 (146) | 19.52 (202) | 19.4 (253) | 19.41 (376) | 19.58 (715) | 20.76 (2,742) | 24.97 (2.04萬) | 25.53 (5.89萬) | 25.79 (7.22萬) | 24.78 (8.26萬) | 24.73 (8.79萬) | 20.05 (1,119) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.75 (258) | 19.7 (277) | 19.47 (412) | 19.46 (505) | 19.53 (853) | 20.73 (2,583) | 25.29 (2.06萬) | 25.17 (6.28萬) | 25.37 (7.36萬) | 24.5 (8.37萬) | 24.45 (8.91萬) | 19.97 (1,265) | 買賣超張數 (佔發行量) | -121 (0.08%) | -112 (0.07%) | -75 (0.05%) | -159 (0.1%) | -129 (0.08%) | -138 (0.09%) | +159 (0.1%) | -150 (0.1%) | -3,899 (2.49%) | -1,379 (0.88%) | -1,107 (0.71%) | -1,212 (0.77%) | -146 (0.09%) | 買賣超金額 (佔成交額) | -239萬 (14.91%) | -222萬 (11.12%) | -151萬 (6.1%) | -311萬 (7.99%) | -253萬 (3.78%) | -267萬 (1.93%) | +340萬 (0.73%) | -1,046萬 (0.32%) | -7,669萬 (0.96%) | -434萬 (0.04%) | -388萬 (0.03%) | -452萬 (0.02%) | -283萬 (1.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.79 (125) | 19.71 (146) | 19.52 (202) | 19.4 (253) | 19.41 (376) | 19.58 (715) | 20.76 (2,742) | 24.97 (2.04萬) | 25.53 (5.89萬) | 25.79 (7.22萬) | 24.78 (8.26萬) | 24.62 (8.92萬) | 20.05 (1,119) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.75 (258) | 19.7 (277) | 19.47 (412) | 19.46 (505) | 19.53 (853) | 20.73 (2,583) | 25.29 (2.06萬) | 25.17 (6.28萬) | 25.37 (7.36萬) | 24.5 (8.37萬) | 24.33 (9.04萬) | 19.97 (1,265) | 買賣超張數 (佔發行量) | -121 (0.08%) | -112 (0.07%) | -75 (0.05%) | -159 (0.1%) | -129 (0.08%) | -138 (0.09%) | +159 (0.1%) | -150 (0.1%) | -3,899 (2.49%) | -1,379 (0.88%) | -1,107 (0.71%) | -1,238 (0.79%) | -146 (0.09%) | 買賣超金額 (佔成交額) | -239萬 (14.91%) | -222萬 (11.12%) | -151萬 (6.1%) | -311萬 (7.99%) | -253萬 (3.78%) | -267萬 (1.93%) | +340萬 (0.73%) | -1,046萬 (0.32%) | -7,669萬 (0.96%) | -434萬 (0.04%) | -388萬 (0.03%) | -430萬 (0.02%) | -283萬 (1.45%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (12.1) | 24.38 (12.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (13) | 18.34 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.93 (0%) | -0.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.58 (1) | 19.4 (2) | 19.15 (5) | 19.09 (7) | 19.17 (9) | 19.57 (29) | 20.57 (114) | 23.78 (434) | 23.27 (1,067) | 23.61 (1,270) | 22.75 (1,450) | 22.77 (1,758) | 19.99 (51) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (2) | 19.11 (4) | 19.1 (6) | 19.12 (12) | 19.19 (50) | 20.16 (103) | 23.05 (411) | 22.98 (1,070) | 23.27 (1,223) | 22.31 (1,440) | 22.37 (1,749) | 19.51 (61) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -21 (0.01%) | +11.2 (0.01%) | +23.2 (0.01%) | -2.83 (0%) | +47.2 (0.03%) | +10.1 (0.01%) | +8.74 (0.01%) | -9.95 (0.01%) | 買賣超金額 (佔成交額) | +1.96萬 (0.12%) | +359 (0%) | +1.93萬 (0.08%) | +1.91萬 (0.05%) | -5.69萬 (0.09%) | -39.1萬 (0.28%) | +27.3萬 (0.06%) | +85.1萬 (0.03%) | +24.2萬 (0%) | +152萬 (0.01%) | +86.2萬 (0.01%) | +89.3萬 (0%) | -16.9萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.58 (1) | 19.4 (2) | 19.15 (5) | 19.09 (7) | 19.17 (9) | 19.57 (29) | 20.57 (114) | 23.78 (434) | 23.27 (1,067) | 23.61 (1,270) | 22.75 (1,450) | 22.71 (1,780) | 19.99 (51) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (2) | 19.11 (4) | 19.1 (6) | 19.12 (12) | 19.19 (50) | 20.16 (103) | 23.05 (411) | 22.98 (1,070) | 23.27 (1,223) | 22.31 (1,440) | 22.32 (1,770) | 19.51 (61) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -21 (0.01%) | +11.2 (0.01%) | +23.2 (0.01%) | -2.83 (0%) | +47.2 (0.03%) | +10.1 (0.01%) | +9.56 (0.01%) | -9.95 (0.01%) | 買賣超金額 (佔成交額) | +1.96萬 (0.12%) | +359 (0%) | +1.93萬 (0.08%) | +1.91萬 (0.05%) | -5.69萬 (0.09%) | -39.1萬 (0.28%) | +27.3萬 (0.06%) | +85.1萬 (0.03%) | +24.2萬 (0%) | +152萬 (0.01%) | +86.2萬 (0.01%) | +91.7萬 (0%) | -16.9萬 (0.09%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.79 (126) | 19.71 (148) | 19.51 (207) | 19.39 (260) | 19.41 (385) | 19.58 (744) | 20.76 (2,856) | 24.94 (2.08萬) | 25.49 (6萬) | 25.75 (7.35萬) | 24.75 (8.41萬) | 24.58 (9.1萬) | 20.05 (1,170) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.74 (260) | 19.69 (281) | 19.46 (418) | 19.46 (517) | 19.51 (903) | 20.71 (2,686) | 25.25 (2.1萬) | 25.13 (6.39萬) | 25.33 (7.48萬) | 24.47 (8.52萬) | 24.29 (9.22萬) | 19.95 (1,326) | 買賣超張數 (佔發行量) | -120 (0.08%) | -112 (0.07%) | -74 (0.05%) | -158 (0.1%) | -132 (0.08%) | -159 (0.1%) | +170 (0.11%) | -126 (0.08%) | -3,902 (2.49%) | -1,331 (0.85%) | -1,098 (0.7%) | -1,229 (0.78%) | -156 (0.1%) | 買賣超金額 (佔成交額) | -237萬 (14.79%) | -222萬 (11.12%) | -150萬 (6.02%) | -309萬 (7.94%) | -259萬 (3.87%) | -306萬 (2.21%) | +367萬 (0.78%) | -961萬 (0.3%) | -7,644萬 (0.95%) | -282萬 (0.02%) | -296萬 (0.02%) | -332萬 (0.02%) | -300萬 (1.54%) |
目前股價 19.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 19.6 | -1.85 | -8.62 | 9.82 | 1.12 | 1.27 | -0.15 | 61.2 | 39 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.17 | 1.33 | -0.16 | 2023 | 21.45 | -1.2 | -5.3 | 186 | 32 | 33.8 | -1.73 | 61.6 | 39.3 | 0 | 0 | 0 | 0.43 | 0.41 | +0.02 | 32.5 | 34.2 | -1.71 | 2022 | 22.65 | -2.85 | -11.18 | 162 | 31.7 | 31.5 | +0.19 | 57.2 | 38.4 | 0 | 0 | 0 | 0.6 | 0.65 | -0.05 | 32.3 | 32.1 | +0.14 | 2021 | 25.5 | +8.35 | +48.69 | 112 | 7.81 | 7.57 | +0.24 | 41.1 | 37.2 | 0 | 0 | 0 | 0.24 | 0.17 | +0.06 | 8.04 | 7.74 | +0.3 | 2020 | 17.15 | -6.1 | -26.24 | 100 | 7.37 | 7.28 | +0.09 | 41.1 | 37.2 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 7.47 | 7.4 | +0.08 | 2019 | 23.25 | -0.1 | -0.43 | 77.4 | 4.48 | 4.19 | +0.29 | 40.8 | 36.9 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | 0 | 4.53 | 4.25 | +0.28 | 2018 | 23.35 | +9.05 | +63.29 | 163 | 3.42 | 3.57 | -0.15 | 37.8 | 36.9 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 3.66 | 3.81 | -0.15 | 2017 | 14.3 | -1.9 | -11.73 | 6.01 | 0.09 | 0.08 | +0 | 37.6 | 36.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.09 | +0 | 2016 | 16.2 | +0.6 | +3.85 | 11.2 | 0.21 | 0.23 | -0.02 | 36.2 | 36.8 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.24 | 0.26 | -0.02 | 2015 | 15.6 | -0.75 | -4.59 | 12.7 | 0.44 | 0.58 | -0.14 | 34.8 | 36.8 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.46 | 0.6 | -0.14 | 2014 | 16.35 | -2.25 | -12.1 | 13.8 | 0.63 | 0.51 | +0.12 | 33.3 | 36.9 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.65 | 0.53 | +0.12 | 2013 | 18.6 | -1.35 | -6.77 | 25.7 | 1.46 | 0.39 | +1.07 | 32.2 | 36.8 | 0.12 | 0.12 | -0.01 | 0.02 | 0.03 | -0.01 | 1.6 | 0.54 | +1.06 | 2012 | 19.95 | -1.05 | -5 | 42.4 | 0.84 | 0.81 | +0.02 | 29.3 | 35.5 | 0 | 0.19 | -0.19 | 0.06 | 0.06 | +0 | 0.9 | 1.06 | -0.17 | 2011 | 21 | -8.3 | -28.33 | 38.7 | 3.23 | 0.69 | +2.54 | 27.6 | 35.4 | 0 | 1.81 | -1.81 | 0.06 | 0.06 | +0 | 3.29 | 2.56 | +0.73 | 2010 | 29.3 | -3.9 | -11.75 | 58.4 | 0.96 | 0.9 | +0.06 | 23.5 | 31.9 | 0.48 | 3.59 | -3.11 | 0.17 | 0.17 | 0 | 1.61 | 4.66 | -3.06 | 2009 | 33.2 | +14.45 | +77.07 | 126 | 3.08 | 3.02 | +0.06 | 22.1 | 32 | 6.39 | 1.85 | +4.54 | 0.42 | 0.42 | +0 | 9.89 | 5.29 | +4.6 | 2008 | 18.75 | -12.15 | -39.32 | 122 | 5.66 | 5.57 | +0.09 | 21.3 | 33.8 | 0 | 0 | 0 | 0.39 | 0.39 | 0 | 6.04 | 5.96 | +0.09 | 2007 | 30.9 | -6.65 | -17.71 | 110 | 0.69 | 0.76 | -0.08 | 20 | 31.7 | 0 | 0.23 | -0.23 | 0.29 | 0.3 | -0.01 | 0.98 | 1.29 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 37.55 | +6.55 | +21.13 | 228 | 0.41 | 0.33 | +0.08 | 20.1 | 31.8 | 0.81 | 0.46 | +0.35 | 0.18 | 0.18 | +0 | 1.41 | 0.98 | +0.43 | 2005 | 31 | +16.55 | +114.53 | 486 | 11 | 0.94 | +10.1 | 23.5 | 37.2 | 0.11 | 0.11 | 0 | 0.64 | 0.63 | +0.01 | 11.7 | 1.68 | +10.1 | 2004 | 14.45 | +5.95 | +70 | 91.5 | 0.27 | 0.29 | -0.02 | 13.4 | 21 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.32 | 0.34 | -0.02 | 2003 | 8.5 | +0.8 | +10.39 | 24 | 0.02 | 0 | +0.02 | 13.4 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2002 | 7.7 | -0.4 | -4.94 | 16.9 | | | | 13.4 | 21 | | | | | | | | | | 2001 | 8.1 | -1.2 | -12.9 | 16.4 | 4.05 | 0 | +4.05 | 9.99 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 2000 | 9.3 | -5.7 | -38 | 27 | 0.31 | 0 | +0.31 | 5.94 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 1999 | 15 | -20.4 | -57.63 | 19.5 | | | | | | | | | | | | | | | 1998 | 35.4 | -33.1 | -48.32 | 63.8 | | | | | | | | | | | | | | | 1997 | 68.5 | -3 | -4.2 | 38.6 | | | | | | | | | | | | | | | 1996 | 71.5 | +1 | +1.42 | 19.5 | | | | | | | | | | | | | | | 1995 | 70.5 | -52.5 | -42.68 | 4.62 | | | | | | | | | | | | | | | 1994 | 123 | -18 | -12.77 | 17.4 | | | | | | | | | | | | | | | 1993 | 141 | +19 | +15.57 | 19.3 | | | | | | | | | | | | | | | 1992 | 122 | -54 | -30.68 | 17.3 | | | | | | | | | | | | | | | 1991 | 176 | -109 | -38.25 | 28.9 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|