| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 68 | 0 | 0% | 1.91% | 68 | 68.4 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 664 | 4,498萬 | 519 | 1.3張/筆 | 67.76元 | 1.26 | 50.75 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 860 | 5,871萬 | 1,235 | 0.7張/筆 | 68.23元 | -1.2 (-1.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 16,690 | 16,830 | -140 | 0.04% | 連5買→賣 | 42,827 | 11.67% | 金額(元) | 10.7億 | 10.8億 | -1,153萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 227 | 175 | +52 | 0.01% | 連2賣→2買 | - | - | 金額(元) | 1,388萬 | 1,119萬 | +269萬 | - | - | - | 總計 | 張數 | 16,917 | 17,005 | -88 | 0.02% | 連5買→賣 | - | - | 金額(元) | 10.8億 | 10.9億 | -884萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 16,690 | 16,830 | -140 | 0.04% | 連5買→賣 | - | - | 金額(元) | 10.7億 | 10.8億 | -1,153萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 16,690 | 16,830 | -140 | 0.04% | 連5買→賣 | 42,827 | 11.67% | 金額(元) | 10.7億 | 10.8億 | -1,153萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 227 | 175 | +52 | 0.01% | 連2賣→2買 | - | - | 金額(元) | 1,388萬 | 1,119萬 | +269萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2買→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 227 | 175 | +52 | 0.01% | 連2賣→2買 | - | - | 金額(元) | 1,388萬 | 1,119萬 | +269萬 | - | - | - | 總計 | 張數 | 16,917 | 17,005 | -88 | 0.02% | 連5買→賣 | - | - | 金額(元) | 10.8億 | 10.9億 | -884萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68 (402) | 68.25 (607) | 69.03 (1,675) | 70.95 (8,380) | 68.22 (1.17萬) | 65.14 (1.57萬) | 61.61 (1.98萬) | 56.09 (4.65萬) | 49.58 (6.49萬) | 46.5 (7.76萬) | 40.31 (12萬) | 36.68 (15.8萬) | 64.03 (1.67萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (789) | 68.89 (1,667) | 70.59 (9,263) | 68.24 (1.23萬) | 65.83 (1.54萬) | 62.85 (1.84萬) | 55.82 (4.44萬) | 49.94 (5.98萬) | 47.07 (7.02萬) | 40.82 (10.7萬) | 35.95 (15.3萬) | 64.18 (1.68萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -182 (0.05%) | +8 (0%) | -883 (0.24%) | -528 (0.14%) | +320 (0.09%) | +1,422 (0.39%) | +2,084 (0.57%) | +5,084 (1.39%) | +7,436 (2.03%) | +1.28萬 (3.49%) | +4,879 (1.33%) | -140 (0.04%) | 買賣超金額 (佔成交額) | -790萬 (7.62%) | -1,244萬 (7.81%) | +77.7萬 (0.21%) | -5,931萬 (2.2%) | -3,625萬 (1.03%) | +1,025萬 (0.23%) | +6,485萬 (1.29%) | +1.29億 (1.48%) | +2.31億 (2.05%) | +3.05億 (2.3%) | +4.62億 (2.5%) | +2.91億 (1.18%) | -1,153萬 (0.25%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.46 (176) | 40.94 (312) | 37.68 (502) | 37.68 (502) | 34.03 (733) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.94 (176) | 37.64 (551) | 37.64 (551) | 36.81 (582) | 33.47 (858) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -239 (0.07%) | -49 (0.01%) | -80 (0.02%) | -125 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.2萬 (0.01%) | -797萬 (0.07%) | -182萬 (0.01%) | -251萬 (0.01%) | -377萬 (0.02%) | 0 (0%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.23 (7) | 68.46 (13) | 69.17 (28) | 69.83 (109) | 68.25 (140) | 62.32 (211) | 59.63 (258) | 54.49 (995) | 46.35 (1,644) | 44.6 (1,865) | 38.11 (2,995) | 34.82 (3,976) | 61.13 (227) | 每股賣出均價 (累計賣張) | - (0) | 68.73 (6) | 68.41 (25) | 69.84 (103) | 67.91 (135) | 65.23 (163) | 61.09 (217) | 55.09 (833) | 45.13 (1,540) | 39.61 (2,555) | 38.03 (2,962) | 34.68 (3,964) | 63.93 (175) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +3 (0%) | +6 (0%) | +5 (0%) | +48 (0.01%) | +41 (0.01%) | +162 (0.04%) | +104 (0.03%) | -690 (0.19%) | +33 (0.01%) | +12 (0%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +47.8萬 (0.46%) | +47.8萬 (0.3%) | +22.7萬 (0.06%) | +41.7萬 (0.02%) | +38.8萬 (0.01%) | +252萬 (0.06%) | +213萬 (0.04%) | +833萬 (0.1%) | +669萬 (0.06%) | -1,804萬 (0.14%) | +148萬 (0.01%) | +95.8萬 (0%) | +269萬 (0.06%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.01 (409) | 68.25 (620) | 69.03 (1,703) | 70.94 (8,489) | 68.22 (1.19萬) | 65.1 (1.59萬) | 61.59 (2.01萬) | 56.02 (4.76萬) | 49.46 (6.68萬) | 46.4 (8萬) | 40.24 (12.3萬) | 36.62 (16.3萬) | 63.99 (1.69萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (795) | 68.88 (1,692) | 70.58 (9,366) | 68.23 (1.24萬) | 65.82 (1.56萬) | 62.83 (1.86萬) | 55.79 (4.54萬) | 49.71 (6.19萬) | 46.74 (7.33萬) | 40.72 (11萬) | 35.9 (15.8萬) | 64.18 (1.7萬) | 買賣超張數 (佔發行量) | -109 (0.03%) | -175 (0.05%) | +11 (0%) | -877 (0.24%) | -523 (0.14%) | +368 (0.1%) | +1,463 (0.4%) | +2,246 (0.61%) | +4,949 (1.35%) | +6,697 (1.83%) | +1.28萬 (3.48%) | +4,766 (1.3%) | -88.2 (0.02%) | 買賣超金額 (佔成交額) | -742萬 (7.16%) | -1,196萬 (7.51%) | +100萬 (0.27%) | -5,889萬 (2.18%) | -3,587萬 (1.02%) | +1,277萬 (0.28%) | +6,698萬 (1.33%) | +1.36億 (1.57%) | +2.29億 (2.04%) | +2.86億 (2.15%) | +4.61億 (2.5%) | +2.88億 (1.17%) | -884萬 (0.19%) |
目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68 (402) | 68.25 (607) | 69.03 (1,675) | 70.95 (8,380) | 68.22 (1.17萬) | 65.14 (1.57萬) | 61.61 (1.98萬) | 56.09 (4.65萬) | 49.58 (6.49萬) | 46.5 (7.76萬) | 40.31 (12萬) | 39.45 (12.6萬) | 64.03 (1.67萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (789) | 68.89 (1,667) | 70.59 (9,263) | 68.24 (1.23萬) | 65.83 (1.54萬) | 62.85 (1.84萬) | 55.82 (4.44萬) | 49.94 (5.98萬) | 47.07 (7.02萬) | 40.82 (10.7萬) | 39.41 (11.6萬) | 64.18 (1.68萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -182 (0.05%) | +8 (0%) | -883 (0.24%) | -528 (0.14%) | +320 (0.09%) | +1,422 (0.39%) | +2,084 (0.57%) | +5,084 (1.39%) | +7,436 (2.03%) | +1.28萬 (3.49%) | +9,851 (2.68%) | -140 (0.04%) | 買賣超金額 (佔成交額) | -790萬 (7.62%) | -1,244萬 (7.81%) | +77.7萬 (0.21%) | -5,931萬 (2.2%) | -3,625萬 (1.03%) | +1,025萬 (0.23%) | +6,485萬 (1.29%) | +1.29億 (1.48%) | +2.31億 (2.05%) | +3.05億 (2.3%) | +4.62億 (2.5%) | +3.92億 (1.59%) | -1,153萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68 (402) | 68.25 (607) | 69.03 (1,675) | 70.95 (8,380) | 68.22 (1.17萬) | 65.14 (1.57萬) | 61.61 (1.98萬) | 56.09 (4.65萬) | 49.58 (6.49萬) | 46.5 (7.76萬) | 40.31 (12萬) | 36.68 (15.8萬) | 64.03 (1.67萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (789) | 68.89 (1,667) | 70.59 (9,263) | 68.24 (1.23萬) | 65.83 (1.54萬) | 62.85 (1.84萬) | 55.82 (4.44萬) | 49.94 (5.98萬) | 47.07 (7.02萬) | 40.82 (10.7萬) | 35.95 (15.3萬) | 64.18 (1.68萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -182 (0.05%) | +8 (0%) | -883 (0.24%) | -528 (0.14%) | +320 (0.09%) | +1,422 (0.39%) | +2,084 (0.57%) | +5,084 (1.39%) | +7,436 (2.03%) | +1.28萬 (3.49%) | +4,879 (1.33%) | -140 (0.04%) | 買賣超金額 (佔成交額) | -790萬 (7.62%) | -1,244萬 (7.81%) | +77.7萬 (0.21%) | -5,931萬 (2.2%) | -3,625萬 (1.03%) | +1,025萬 (0.23%) | +6,485萬 (1.29%) | +1.29億 (1.48%) | +2.31億 (2.05%) | +3.05億 (2.3%) | +4.62億 (2.5%) | +2.91億 (1.18%) | -1,153萬 (0.25%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.46 (176) | 40.94 (312) | 37.68 (502) | 37.68 (502) | 34.03 (733) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.94 (176) | 37.64 (551) | 37.64 (551) | 36.81 (582) | 33.47 (858) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -239 (0.07%) | -49 (0.01%) | -80 (0.02%) | -125 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.2萬 (0.01%) | -797萬 (0.07%) | -182萬 (0.01%) | -251萬 (0.01%) | -377萬 (0.02%) | 0 (0%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.23 (7) | 68.46 (13) | 69.17 (28) | 69.83 (109) | 68.25 (140) | 62.32 (211) | 59.63 (258) | 54.49 (995) | 46.35 (1,644) | 44.75 (1,847) | 38.54 (2,891) | 35.31 (3,737) | 61.13 (227) | 每股賣出均價 (累計賣張) | - (0) | 68.73 (6) | 68.41 (25) | 69.84 (103) | 67.91 (135) | 65.23 (163) | 61.09 (217) | 55.09 (833) | 45.13 (1,540) | 39.61 (2,555) | 38.35 (2,858) | 35.14 (3,695) | 63.93 (175) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +3 (0%) | +6 (0%) | +5 (0%) | +48 (0.01%) | +41 (0.01%) | +162 (0.04%) | +104 (0.03%) | -708 (0.19%) | +33 (0.01%) | +42 (0.01%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +47.8萬 (0.46%) | +47.8萬 (0.3%) | +22.7萬 (0.06%) | +41.7萬 (0.02%) | +38.8萬 (0.01%) | +252萬 (0.06%) | +213萬 (0.04%) | +833萬 (0.1%) | +669萬 (0.06%) | -1,855萬 (0.14%) | +182萬 (0.01%) | +212萬 (0.01%) | +269萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.79 (18) | 26.07 (104) | 26.07 (104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.36 (104) | 29.36 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.8萬 (0%) | -34.2萬 (0%) | -34.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.23 (7) | 68.46 (13) | 69.17 (28) | 69.83 (109) | 68.25 (140) | 62.32 (211) | 59.63 (258) | 54.49 (995) | 46.35 (1,644) | 44.6 (1,865) | 38.11 (2,995) | 34.82 (3,976) | 61.13 (227) | 每股賣出均價 (累計賣張) | - (0) | 68.73 (6) | 68.41 (25) | 69.84 (103) | 67.91 (135) | 65.23 (163) | 61.09 (217) | 55.09 (833) | 45.13 (1,540) | 39.61 (2,555) | 38.03 (2,962) | 34.68 (3,964) | 63.93 (175) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +3 (0%) | +6 (0%) | +5 (0%) | +48 (0.01%) | +41 (0.01%) | +162 (0.04%) | +104 (0.03%) | -690 (0.19%) | +33 (0.01%) | +12 (0%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +47.8萬 (0.46%) | +47.8萬 (0.3%) | +22.7萬 (0.06%) | +41.7萬 (0.02%) | +38.8萬 (0.01%) | +252萬 (0.06%) | +213萬 (0.04%) | +833萬 (0.1%) | +669萬 (0.06%) | -1,804萬 (0.14%) | +148萬 (0.01%) | +95.8萬 (0%) | +269萬 (0.06%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.01 (409) | 68.25 (620) | 69.03 (1,703) | 70.94 (8,489) | 68.22 (1.19萬) | 65.1 (1.59萬) | 61.59 (2.01萬) | 56.02 (4.76萬) | 49.46 (6.68萬) | 46.4 (8萬) | 40.24 (12.3萬) | 36.62 (16.3萬) | 63.99 (1.69萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (795) | 68.88 (1,692) | 70.58 (9,366) | 68.23 (1.24萬) | 65.82 (1.56萬) | 62.83 (1.86萬) | 55.79 (4.54萬) | 49.71 (6.19萬) | 46.74 (7.33萬) | 40.72 (11萬) | 35.9 (15.8萬) | 64.18 (1.7萬) | 買賣超張數 (佔發行量) | -109 (0.03%) | -175 (0.05%) | +11 (0%) | -877 (0.24%) | -523 (0.14%) | +368 (0.1%) | +1,463 (0.4%) | +2,246 (0.61%) | +4,949 (1.35%) | +6,697 (1.83%) | +1.28萬 (3.48%) | +4,766 (1.3%) | -88.2 (0.02%) | 買賣超金額 (佔成交額) | -742萬 (7.16%) | -1,196萬 (7.51%) | +100萬 (0.27%) | -5,889萬 (2.18%) | -3,587萬 (1.02%) | +1,277萬 (0.28%) | +6,698萬 (1.33%) | +1.36億 (1.57%) | +2.29億 (2.04%) | +2.86億 (2.15%) | +4.61億 (2.5%) | +2.88億 (1.17%) | -884萬 (0.19%) |
目前股價 68元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 68 | +18.55 | +37.51 | 72 | 16.7 | 16.8 | -0.14 | 42.8 | 11.7 | 0 | 0 | 0 | 0.23 | 0.18 | +0.05 | 16.9 | 17 | -0.09 | 2023 | 49.45 | +16.85 | +51.69 | 108 | 34.7 | 32 | +2.72 | 42.9 | 11.7 | 0.18 | 0.18 | 0 | 1.03 | 0.94 | +0.1 | 36 | 33.1 | +2.82 | 2022 | 32.6 | +1.5 | +4.82 | 74.6 | 18.9 | 15.1 | +3.76 | 40.1 | 10.9 | 0.33 | 0.38 | -0.05 | 0.5 | 0.51 | -0.01 | 19.7 | 16 | +3.7 | 2021 | 31.1 | +0.8 | +2.64 | 54.7 | 12.3 | 10.7 | +1.58 | 36.3 | 9.89 | 0 | 0 | 0 | 0.14 | 0.99 | -0.85 | 12.4 | 11.7 | +0.73 | 2020 | 30.3 | +0.65 | +2.19 | 90.6 | 27.4 | 26.1 | +1.3 | 34.8 | 9.49 | 0 | 0 | 0 | 1.04 | 0.19 | +0.85 | 28.5 | 26.3 | +2.15 | 2019 | 29.65 | +6.65 | +28.91 | 108 | 12.8 | 9.84 | +2.94 | 33.6 | 9.16 | 0 | 0.03 | -0.03 | 0.18 | 0.47 | -0.29 | 13 | 10.3 | +2.62 | 2018 | 23 | -0.25 | -1.08 | 71.7 | 2.78 | 5.06 | -2.28 | 30.8 | 8.4 | 0.03 | 0 | +0.03 | 0.34 | 0.14 | +0.2 | 3.15 | 5.2 | -2.05 | 2017 | 23.25 | -0.1 | -0.43 | 32.7 | 6.24 | 10.4 | -4.2 | 32.8 | 8.94 | 0.06 | 0.07 | -0.01 | 0.14 | 0.14 | 0 | 6.44 | 10.7 | -4.21 | 2016 | 23.35 | -4.3 | -15.55 | 32.9 | 9.54 | 12.4 | -2.81 | 37 | 10.1 | 0 | 0.02 | -0.01 | 0.06 | 0.06 | +0 | 9.61 | 12.4 | -2.82 | 2015 | 27.65 | -0.75 | -2.64 | 39.8 | 9.08 | 8.74 | +0.33 | 39.9 | 10.9 | 0.04 | 0.02 | +0.02 | 0.15 | 0.17 | -0.02 | 9.26 | 8.93 | +0.33 | 2014 | 28.4 | -1.35 | -4.54 | 63.9 | 10.8 | 8.52 | +2.28 | 41.7 | 11.4 | 0.14 | 0.25 | -0.11 | 0.33 | 0.43 | -0.1 | 11.3 | 9.2 | +2.07 | 2013 | 29.75 | -1.8 | -5.71 | 129 | 13.3 | 35.7 | -22.5 | 40.7 | 11.1 | 0.43 | 2.11 | -1.69 | 1.66 | 2.21 | -0.56 | 15.3 | 40 | -24.7 | 2012 | 31.55 | +0.35 | +1.12 | 322 | 29.5 | 63.6 | -34.2 | 64 | 17.4 | 15.8 | 19.5 | -3.76 | 8.18 | 7.74 | +0.44 | 53.4 | 90.9 | -37.5 | 2011 | 31.2 | -16.8 | -35 | 433 | 72.5 | 48.2 | +24.3 | 98.5 | 26.8 | 16.4 | 34.3 | -17.8 | 25.2 | 28.2 | -3.03 | 114 | 111 | +3.43 | 2010 | 48 | +8.65 | +21.98 | 673 | 62.8 | 72.7 | -9.83 | 78 | 21.3 | 36 | 20.8 | +15.2 | 33.4 | 31.1 | +2.35 | 132 | 125 | +7.72 | 2009 | 39.35 | +5.5 | +16.25 | 1,394 | 112 | 127 | -14.6 | 83.3 | 22.7 | 58 | 79.9 | -21.9 | 26.3 | 24.5 | +1.8 | 197 | 231 | -34.7 | 2008 | 33.85 | +2.05 | +6.45 | 1,454 | 188 | 189 | -1.15 | 90.1 | 25.1 | 128 | 112 | +15.7 | 34.9 | 35.8 | -0.88 | 351 | 337 | +13.6 | 2007 | 31.8 | -4.15 | -11.54 | 824 | 171 | 112 | +58.6 | 92.1 | 25.7 | 22.5 | 30.7 | -8.22 | 17 | 19.8 | -2.89 | 210 | 163 | +47.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 35.95 | +2.55 | +7.63 | 1,725 | 176 | 179 | -2.29 | 35.3 | 9.85 | 58.7 | 59.5 | -0.79 | 34.5 | 41 | -6.48 | 269 | 279 | -9.56 | 2005 | 33.4 | +13.8 | +70.41 | 1,504 | 165 | 204 | -38.5 | 8.95 | 2.49 | 52.3 | 29.2 | +23 | 35 | 27.4 | +7.53 | 252 | 260 | -7.9 | 2004 | 19.6 | +7.3 | +59.35 | 658 | 99.6 | 74.8 | +24.8 | 84.2 | 23.5 | 0.77 | 0.71 | +0.06 | 4.49 | 1.26 | +3.22 | 105 | 76.8 | +28 | 2003 | 12.3 | +3.2 | +35.16 | 917 | 57.8 | 36.3 | +21.6 | 59.6 | 16.6 | 0 | 0 | 0 | 0.99 | 0.97 | +0.02 | 58.8 | 37.3 | +21.6 | 2002 | 9.1 | +1.3 | +16.67 | 561 | 10.6 | 4.85 | +5.78 | 38.1 | 10.6 | 0 | 0 | 0 | 0.26 | 0.25 | +0.01 | 10.9 | 5.11 | +5.79 | 2001 | 7.8 | +0.05 | +0.65 | 353 | 14.2 | 8.75 | +5.44 | 16.7 | 4.66 | 0.03 | 0.03 | 0 | 1.39 | 7.37 | -5.98 | 15.6 | 16.1 | -0.54 | 2000 | 7.75 | -3.9 | -33.48 | 315 | 6.83 | 3.36 | +3.47 | 11.3 | 3.14 | 0 | 0 | 0 | 16.3 | 16.4 | -0.13 | 23.1 | 19.8 | +3.35 | 1999 | 11.65 | -8.35 | -41.75 | 359 | | | | | | | | | | | | | | | 1998 | 20 | -9.5 | -32.2 | 1,588 | | | | | | | | | | | | | | | 1997 | 29.5 | -17.7 | -37.5 | 1,287 | | | | | | | | | | | | | | | 1996 | 47.2 | +16.4 | +53.25 | 1,246 | | | | | | | | | | | | | | | 1995 | 30.8 | -17.4 | -36.1 | 661 | | | | | | | | | | | | | | | 1994 | 48.2 | -12.3 | -20.33 | 740 | | | | | | | | | | | | | | | 1993 | 60.5 | +27.1 | +81.14 | 1,442 | | | | | | | | | | | | | | | 1992 | 33.4 | -12.8 | -27.71 | 832 | | | | | | | | | | | | | | | 1991 | 46.2 | -7.8 | -14.44 | 658 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|