| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 68 | 0 | 0% | 1.91% | 68 | 68.4 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 664 | 4,498萬 | 519 | 1.3張/筆 | 67.76元 | 1.26 | 50.75 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 860 | 5,871萬 | 1,235 | 0.7張/筆 | 68.23元 | -1.2 (-1.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,675 | 1,667 | +8 | 連2賣→買 | 42,827 | 11.67% | 16,690 | 16,830 | -140 | 0.04% | 金額(元) | 1.16億 | 1.15億 | +77.7萬 | - | - | 10.7億 | 10.8億 | -1,153萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 25 | +3 | 連2賣→2買 | - | - | 227 | 175 | +52 | 0.01% | 金額(元) | 194萬 | 171萬 | +22.7萬 | - | - | 1,388萬 | 1,119萬 | +269萬 | - | 總計 | 張數 | 1,703 | 1,692 | +11 | 連2賣→買 | - | - | 16,917 | 17,005 | -88 | 0.02% | 金額(元) | 1.18億 | 1.17億 | +100萬 | - | - | 10.8億 | 10.9億 | -884萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,675 | 1,667 | +8 | 連2賣→買 | - | - | 16,690 | 16,830 | -140 | 0.04% | 金額(元) | 1.16億 | 1.15億 | +77.7萬 | - | - | 10.7億 | 10.8億 | -1,153萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,675 | 1,667 | +8 | 連2賣→買 | 42,827 | 11.67% | 16,690 | 16,830 | -140 | 0.04% | 金額(元) | 1.16億 | 1.15億 | +77.7萬 | - | - | 10.7億 | 10.8億 | -1,153萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 28 | 25 | +3 | 連2賣→2買 | - | - | 227 | 175 | +52 | 0.01% | 金額(元) | 194萬 | 171萬 | +22.7萬 | - | - | 1,388萬 | 1,119萬 | +269萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 25 | +3 | 連2賣→2買 | - | - | 227 | 175 | +52 | 0.01% | 金額(元) | 194萬 | 171萬 | +22.7萬 | - | - | 1,388萬 | 1,119萬 | +269萬 | - | 總計 | 張數 | 1,703 | 1,692 | +11 | 連2賣→買 | - | - | 16,917 | 17,005 | -88 | 0.02% | 金額(元) | 1.18億 | 1.17億 | +100萬 | - | - | 10.8億 | 10.9億 | -884萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68 (402) | 68.25 (607) | 69.03 (1,675) | 70.95 (8,380) | 68.22 (1.17萬) | 65.14 (1.57萬) | 61.61 (1.98萬) | 56.09 (4.65萬) | 49.58 (6.49萬) | 46.5 (7.76萬) | 40.31 (12萬) | 36.68 (15.8萬) | 64.03 (1.67萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (789) | 68.89 (1,667) | 70.59 (9,263) | 68.24 (1.23萬) | 65.83 (1.54萬) | 62.85 (1.84萬) | 55.82 (4.44萬) | 49.94 (5.98萬) | 47.07 (7.02萬) | 40.82 (10.7萬) | 35.95 (15.3萬) | 64.18 (1.68萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -182 (0.05%) | +8 (0%) | -883 (0.24%) | -528 (0.14%) | +320 (0.09%) | +1,422 (0.39%) | +2,084 (0.57%) | +5,084 (1.39%) | +7,436 (2.03%) | +1.28萬 (3.49%) | +4,879 (1.33%) | -140 (0.04%) | 買賣超金額 (佔成交額) | -790萬 (7.62%) | -1,244萬 (7.81%) | +77.7萬 (0.21%) | -5,931萬 (2.2%) | -3,625萬 (1.03%) | +1,025萬 (0.23%) | +6,485萬 (1.29%) | +1.29億 (1.48%) | +2.31億 (2.05%) | +3.05億 (2.3%) | +4.62億 (2.5%) | +2.91億 (1.18%) | -1,153萬 (0.25%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.46 (176) | 40.94 (312) | 37.68 (502) | 37.68 (502) | 34.03 (733) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.94 (176) | 37.64 (551) | 37.64 (551) | 36.81 (582) | 33.47 (858) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -239 (0.07%) | -49 (0.01%) | -80 (0.02%) | -125 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.2萬 (0.01%) | -797萬 (0.07%) | -182萬 (0.01%) | -251萬 (0.01%) | -377萬 (0.02%) | 0 (0%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.23 (7) | 68.46 (13) | 69.17 (28) | 69.83 (109) | 68.25 (140) | 62.32 (211) | 59.63 (258) | 54.49 (995) | 46.35 (1,644) | 44.6 (1,865) | 38.11 (2,995) | 34.82 (3,976) | 61.13 (227) | 每股賣出均價 (累計賣張) | - (0) | 68.73 (6) | 68.41 (25) | 69.84 (103) | 67.91 (135) | 65.23 (163) | 61.09 (217) | 55.09 (833) | 45.13 (1,540) | 39.61 (2,555) | 38.03 (2,962) | 34.68 (3,964) | 63.93 (175) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +3 (0%) | +6 (0%) | +5 (0%) | +48 (0.01%) | +41 (0.01%) | +162 (0.04%) | +104 (0.03%) | -690 (0.19%) | +33 (0.01%) | +12 (0%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +47.8萬 (0.46%) | +47.8萬 (0.3%) | +22.7萬 (0.06%) | +41.7萬 (0.02%) | +38.8萬 (0.01%) | +252萬 (0.06%) | +213萬 (0.04%) | +833萬 (0.1%) | +669萬 (0.06%) | -1,804萬 (0.14%) | +148萬 (0.01%) | +95.8萬 (0%) | +269萬 (0.06%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.01 (409) | 68.25 (620) | 69.03 (1,703) | 70.94 (8,489) | 68.22 (1.19萬) | 65.1 (1.59萬) | 61.59 (2.01萬) | 56.02 (4.76萬) | 49.46 (6.68萬) | 46.4 (8萬) | 40.24 (12.3萬) | 36.62 (16.3萬) | 63.99 (1.69萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (795) | 68.88 (1,692) | 70.58 (9,366) | 68.23 (1.24萬) | 65.82 (1.56萬) | 62.83 (1.86萬) | 55.79 (4.54萬) | 49.71 (6.19萬) | 46.74 (7.33萬) | 40.72 (11萬) | 35.9 (15.8萬) | 64.18 (1.7萬) | 買賣超張數 (佔發行量) | -109 (0.03%) | -175 (0.05%) | +11 (0%) | -877 (0.24%) | -523 (0.14%) | +368 (0.1%) | +1,463 (0.4%) | +2,246 (0.61%) | +4,949 (1.35%) | +6,697 (1.83%) | +1.28萬 (3.48%) | +4,766 (1.3%) | -88.2 (0.02%) | 買賣超金額 (佔成交額) | -742萬 (7.16%) | -1,196萬 (7.51%) | +100萬 (0.27%) | -5,889萬 (2.18%) | -3,587萬 (1.02%) | +1,277萬 (0.28%) | +6,698萬 (1.33%) | +1.36億 (1.57%) | +2.29億 (2.04%) | +2.86億 (2.15%) | +4.61億 (2.5%) | +2.88億 (1.17%) | -884萬 (0.19%) |
目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68 (402) | 68.25 (607) | 69.03 (1,675) | 70.95 (8,380) | 68.22 (1.17萬) | 65.14 (1.57萬) | 61.61 (1.98萬) | 56.09 (4.65萬) | 49.58 (6.49萬) | 46.5 (7.76萬) | 40.31 (12萬) | 39.45 (12.6萬) | 64.03 (1.67萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (789) | 68.89 (1,667) | 70.59 (9,263) | 68.24 (1.23萬) | 65.83 (1.54萬) | 62.85 (1.84萬) | 55.82 (4.44萬) | 49.94 (5.98萬) | 47.07 (7.02萬) | 40.82 (10.7萬) | 39.41 (11.6萬) | 64.18 (1.68萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -182 (0.05%) | +8 (0%) | -883 (0.24%) | -528 (0.14%) | +320 (0.09%) | +1,422 (0.39%) | +2,084 (0.57%) | +5,084 (1.39%) | +7,436 (2.03%) | +1.28萬 (3.49%) | +9,851 (2.68%) | -140 (0.04%) | 買賣超金額 (佔成交額) | -790萬 (7.62%) | -1,244萬 (7.81%) | +77.7萬 (0.21%) | -5,931萬 (2.2%) | -3,625萬 (1.03%) | +1,025萬 (0.23%) | +6,485萬 (1.29%) | +1.29億 (1.48%) | +2.31億 (2.05%) | +3.05億 (2.3%) | +4.62億 (2.5%) | +3.92億 (1.59%) | -1,153萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68 (402) | 68.25 (607) | 69.03 (1,675) | 70.95 (8,380) | 68.22 (1.17萬) | 65.14 (1.57萬) | 61.61 (1.98萬) | 56.09 (4.65萬) | 49.58 (6.49萬) | 46.5 (7.76萬) | 40.31 (12萬) | 36.68 (15.8萬) | 64.03 (1.67萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (789) | 68.89 (1,667) | 70.59 (9,263) | 68.24 (1.23萬) | 65.83 (1.54萬) | 62.85 (1.84萬) | 55.82 (4.44萬) | 49.94 (5.98萬) | 47.07 (7.02萬) | 40.82 (10.7萬) | 35.95 (15.3萬) | 64.18 (1.68萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -182 (0.05%) | +8 (0%) | -883 (0.24%) | -528 (0.14%) | +320 (0.09%) | +1,422 (0.39%) | +2,084 (0.57%) | +5,084 (1.39%) | +7,436 (2.03%) | +1.28萬 (3.49%) | +4,879 (1.33%) | -140 (0.04%) | 買賣超金額 (佔成交額) | -790萬 (7.62%) | -1,244萬 (7.81%) | +77.7萬 (0.21%) | -5,931萬 (2.2%) | -3,625萬 (1.03%) | +1,025萬 (0.23%) | +6,485萬 (1.29%) | +1.29億 (1.48%) | +2.31億 (2.05%) | +3.05億 (2.3%) | +4.62億 (2.5%) | +2.91億 (1.18%) | -1,153萬 (0.25%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.46 (176) | 40.94 (312) | 37.68 (502) | 37.68 (502) | 34.03 (733) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.94 (176) | 37.64 (551) | 37.64 (551) | 36.81 (582) | 33.47 (858) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -239 (0.07%) | -49 (0.01%) | -80 (0.02%) | -125 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.2萬 (0.01%) | -797萬 (0.07%) | -182萬 (0.01%) | -251萬 (0.01%) | -377萬 (0.02%) | 0 (0%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.23 (7) | 68.46 (13) | 69.17 (28) | 69.83 (109) | 68.25 (140) | 62.32 (211) | 59.63 (258) | 54.49 (995) | 46.35 (1,644) | 44.75 (1,847) | 38.54 (2,891) | 35.31 (3,737) | 61.13 (227) | 每股賣出均價 (累計賣張) | - (0) | 68.73 (6) | 68.41 (25) | 69.84 (103) | 67.91 (135) | 65.23 (163) | 61.09 (217) | 55.09 (833) | 45.13 (1,540) | 39.61 (2,555) | 38.35 (2,858) | 35.14 (3,695) | 63.93 (175) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +3 (0%) | +6 (0%) | +5 (0%) | +48 (0.01%) | +41 (0.01%) | +162 (0.04%) | +104 (0.03%) | -708 (0.19%) | +33 (0.01%) | +42 (0.01%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +47.8萬 (0.46%) | +47.8萬 (0.3%) | +22.7萬 (0.06%) | +41.7萬 (0.02%) | +38.8萬 (0.01%) | +252萬 (0.06%) | +213萬 (0.04%) | +833萬 (0.1%) | +669萬 (0.06%) | -1,855萬 (0.14%) | +182萬 (0.01%) | +212萬 (0.01%) | +269萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.79 (18) | 26.07 (104) | 26.07 (104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.36 (104) | 29.36 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.8萬 (0%) | -34.2萬 (0%) | -34.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.23 (7) | 68.46 (13) | 69.17 (28) | 69.83 (109) | 68.25 (140) | 62.32 (211) | 59.63 (258) | 54.49 (995) | 46.35 (1,644) | 44.6 (1,865) | 38.11 (2,995) | 34.82 (3,976) | 61.13 (227) | 每股賣出均價 (累計賣張) | - (0) | 68.73 (6) | 68.41 (25) | 69.84 (103) | 67.91 (135) | 65.23 (163) | 61.09 (217) | 55.09 (833) | 45.13 (1,540) | 39.61 (2,555) | 38.03 (2,962) | 34.68 (3,964) | 63.93 (175) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +3 (0%) | +6 (0%) | +5 (0%) | +48 (0.01%) | +41 (0.01%) | +162 (0.04%) | +104 (0.03%) | -690 (0.19%) | +33 (0.01%) | +12 (0%) | +52 (0.01%) | 買賣超金額 (佔成交額) | +47.8萬 (0.46%) | +47.8萬 (0.3%) | +22.7萬 (0.06%) | +41.7萬 (0.02%) | +38.8萬 (0.01%) | +252萬 (0.06%) | +213萬 (0.04%) | +833萬 (0.1%) | +669萬 (0.06%) | -1,804萬 (0.14%) | +148萬 (0.01%) | +95.8萬 (0%) | +269萬 (0.06%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.01 (409) | 68.25 (620) | 69.03 (1,703) | 70.94 (8,489) | 68.22 (1.19萬) | 65.1 (1.59萬) | 61.59 (2.01萬) | 56.02 (4.76萬) | 49.46 (6.68萬) | 46.4 (8萬) | 40.24 (12.3萬) | 36.62 (16.3萬) | 63.99 (1.69萬) | 每股賣出均價 (累計賣張) | 68.03 (518) | 68.27 (795) | 68.88 (1,692) | 70.58 (9,366) | 68.23 (1.24萬) | 65.82 (1.56萬) | 62.83 (1.86萬) | 55.79 (4.54萬) | 49.71 (6.19萬) | 46.74 (7.33萬) | 40.72 (11萬) | 35.9 (15.8萬) | 64.18 (1.7萬) | 買賣超張數 (佔發行量) | -109 (0.03%) | -175 (0.05%) | +11 (0%) | -877 (0.24%) | -523 (0.14%) | +368 (0.1%) | +1,463 (0.4%) | +2,246 (0.61%) | +4,949 (1.35%) | +6,697 (1.83%) | +1.28萬 (3.48%) | +4,766 (1.3%) | -88.2 (0.02%) | 買賣超金額 (佔成交額) | -742萬 (7.16%) | -1,196萬 (7.51%) | +100萬 (0.27%) | -5,889萬 (2.18%) | -3,587萬 (1.02%) | +1,277萬 (0.28%) | +6,698萬 (1.33%) | +1.36億 (1.57%) | +2.29億 (2.04%) | +2.86億 (2.15%) | +4.61億 (2.5%) | +2.88億 (1.17%) | -884萬 (0.19%) |
目前股價 68元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 68 | -5 | -6.85 | 5,423 | 1,675 | 1,667 | +8 | 42,827 | 11.7 | 0 | 0 | 0 | 28 | 25 | +3 | 1,703 | 1,692 | +11 | 24W16 | 73 | +6.9 | +10.44 | 32,756 | 6,705 | 7,596 | -891 | 42,860 | 11.7 | 0 | 0 | 0 | 81 | 78 | +3 | 6,786 | 7,674 | -888 | 24W15 | 66.1 | +8.8 | +15.36 | 6,123 | 1,287 | 1,652 | -365 | 43,609 | 11.9 | 0 | 0 | 0 | 10 | 12 | -2 | 1,297 | 1,664 | -367 | 24W14 | 57.3 | -3.8 | -6.22 | 3,236 | 806 | 714 | +92 | 43,947 | 12 | 0 | 0 | 0 | 0 | 20 | -20 | 806 | 734 | +72 | 24W13 | 61.1 | +8.7 | +16.6 | 15,192 | 3,465 | 2,503 | +962 | 43,852 | 12 | 0 | 0 | 0 | 39 | 7 | +32 | 3,504 | 2,510 | +994 | 24W12 | 52.4 | +3.25 | +6.61 | 2,188 | 465 | 385 | +80.2 | 42,901 | 11.7 | 0 | 0 | 0 | 2 | 13 | -11 | 467 | 398 | +69.2 | 24W11 | 49.15 | +3.45 | +7.55 | 1,354 | 528 | 128 | +400 | 42,832 | 11.7 | 0 | 0 | 0 | 19 | 2 | +17 | 547 | 130 | +417 | 24W10 | 45.7 | -1.85 | -3.89 | 596 | 108 | 235 | -127 | 42,421 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 112 | 235 | -123 | 24W09 | 47.55 | +0.8 | +1.71 | 523 | 172 | 144 | +28 | 42,547 | 11.6 | 0 | 0 | 0 | 6 | 0 | +6 | 178 | 144 | +34 | 24W08 | 46.75 | +0.25 | +0.54 | 405 | 77 | 115 | -38 | 42,616 | 11.6 | 0 | 0 | 0 | 15 | 0 | +15 | 92 | 115 | -23 | 24W07 | 46.5 | +0.45 | +0.98 | 327 | 109 | 73 | +36 | 42,648 | 11.6 | 0 | 0 | 0 | 1 | 5 | -4 | 110 | 78 | +32 | 24W06 | 46.05 | -0.25 | -0.54 | 85.1 | 4 | 33 | -29 | 42,612 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | 24W05 | 46.3 | +0.85 | +1.87 | 383 | 318 | 154 | +164 | 42,661 | 11.6 | 0 | 0 | 0 | 6 | 1 | +5 | 324 | 155 | +169 | 24W04 | 45.45 | +0.6 | +1.34 | 550 | 223 | 86 | +137 | 42,603 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 86 | +137 | 24W03 | 44.85 | -4.05 | -8.28 | 1,794 | 516 | 996 | -480 | 42,467 | 11.6 | 0 | 0 | 0 | 16 | 8 | +8 | 532 | 1,004 | -472 | 24W02 | 48.9 | +0.2 | +0.41 | 614 | 148 | 214 | -66 | 42,854 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 148 | 217 | -69 | 24W01 | 48.7 | -0.75 | -1.52 | 465 | 83.8 | 135 | -51.2 | 42,898 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 83.8 | 136 | -52.2 | 23W52 | 49.45 | +0.25 | +0.51 | 714 | 246 | 128 | +118 | 42,946 | 11.7 | 0 | 0 | 0 | 2 | 6 | -4 | 248 | 134 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 49.2 | -0.45 | -0.91 | 800 | 418 | 192 | +226 | 42,826 | 11.7 | 0 | 0 | 0 | 1 | 8 | -7 | 419 | 200 | +219 | 23W50 | 49.65 | +1.05 | +2.16 | 925 | 463 | 184 | +279 | 42,705 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 463 | 185 | +278 | 23W49 | 48.6 | +0.35 | +0.73 | 681 | 292 | 147 | +145 | 42,355 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 293 | 147 | +146 | 23W48 | 48.25 | +0.5 | +1.05 | 835 | 400 | 238 | +162 | 42,199 | 11.5 | 0 | 0 | 0 | 7 | 2 | +5 | 407 | 240 | +167 | 23W47 | 47.75 | -2.25 | -4.5 | 1,237 | 295 | 245 | +50 | 42,085 | 11.5 | 0 | 0 | 0 | 2 | 3 | -1 | 297 | 248 | +49 | 23W46 | 50 | +1.35 | +2.77 | 1,465 | 573 | 209 | +364 | 42,041 | 11.4 | 0 | 0 | 0 | 12 | 17 | -5 | 585 | 226 | +359 | 23W45 | 48.65 | +0.15 | +0.31 | 541 | 248 | 136 | +112 | 41,819 | 11.4 | 0 | 0 | 0 | 4 | 4 | 0 | 252 | 140 | +112 | 23W44 | 48.5 | +1.25 | +2.65 | 448 | 215 | 108 | +107 | 41,707 | 11.4 | 0 | 0 | 0 | 2 | 1 | +1 | 217 | 109 | +108 | 23W43 | 47.25 | -0.85 | -1.77 | 473 | 219 | 115 | +104 | 41,600 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 219 | 116 | +103 | 23W42 | 48.1 | -3.1 | -6.05 | 766 | 258 | 271 | -12.8 | 41,430 | 11.3 | 0 | 0 | 0 | 2 | 1 | +1 | 260 | 272 | -11.8 | 23W41 | 51.2 | +0.3 | +0.59 | 308 | 183 | 81 | +102 | 41,449 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 183 | 82 | +101 | 23W40 | 50.9 | -0.6 | -1.17 | 474 | 179 | 236 | -57 | 41,391 | 11.3 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 180 | 237 | -57.1 | 23W39 | 51.5 | +0.7 | +1.38 | 364 | 203 | 163 | +40 | 41,454 | 11.3 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 204 | 175 | +28.9 | 23W38 | 50.8 | -1.2 | -2.31 | 1,002 | 153 | 476 | -323 | 41,521 | 11.3 | 0 | 0 | 0 | 8 | 11 | -3 | 161 | 487 | -326 | 23W37 | 52 | +1.1 | +2.16 | 1,179 | 511 | 691 | -180 | 41,786 | 11.4 | 0 | 0 | 0 | 3 | 65 | -62 | 514 | 756 | -242 | 23W36 | 50.9 | -3.1 | -5.74 | 1,429 | 209 | 836 | -627 | 41,949 | 11.4 | 0 | 0 | 0 | 5 | 43.5 | -38.5 | 214 | 879 | -665 | 23W35 | 54 | -4.4 | -7.53 | 7,266 | 3,423 | 3,925 | -502 | 42,577 | 11.6 | 0 | 0 | 0 | 343 | 258 | +84.7 | 3,766 | 4,183 | -417 | 23W34 | 58.4 | +4.9 | +9.16 | 3,004 | 1,683 | 718 | +965 | 43,082 | 11.7 | 0 | 0 | 0 | 8 | 21 | -13 | 1,691 | 739 | +952 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 53.5 | -2.6 | -4.63 | 2,860 | 1,033 | 978 | +55 | 42,172 | 11.5 | 0 | 0 | 0 | 49 | 30 | +19 | 1,082 | 1,008 | +74 | 23W32 | 56.1 | +5.2 | +10.22 | 2,295 | 1,254 | 479 | +775 | 42,114 | 11.5 | 0 | 0 | 0 | 1 | 38 | -37 | 1,255 | 517 | +738 | 23W31 | 50.9 | -0.6 | -1.17 | 621 | 187 | 220 | -33 | 41,269 | 11.2 | 0 | 169 | -169 | 10 | 5.88 | +4.12 | 197 | 395 | -198 | 23W30 | 51.5 | -0.4 | -0.77 | 812 | 204 | 393 | -189 | 41,244 | 11.2 | 0 | 5 | -5 | 3 | 2 | +1 | 207 | 400 | -193 | 23W29 | 51.9 | -0.8 | -1.52 | 1,497 | 529 | 612 | -83 | 41,402 | 11.3 | 0 | 2 | -2 | 3 | 9 | -6 | 532 | 623 | -91 | 23W28 | 52.7 | +1.7 | +3.33 | 2,051 | 626 | 996 | -370 | 41,622 | 11.3 | 7 | 0 | +7 | 4 | 16 | -12 | 637 | 1,012 | -375 | 23W27 | 51 | -1.8 | -3.41 | 2,062 | 361 | 961 | -600 | 41,876 | 11.4 | 10 | 0 | +10 | 10 | 38 | -28 | 381 | 999 | -618 | 23W26 | 52.8 | -2.7 | -4.86 | 7,268 | 4,554 | 1,425 | +3,129 | 42,344 | 11.5 | 4 | 0 | +4 | 26 | 5 | +21 | 4,584 | 1,430 | +3,154 | 23W25 | 55.5 | +2.3 | +4.32 | 4,924 | 1,282 | 1,335 | -53 | 39,159 | 10.7 | 2 | 0 | +2 | 11 | 16 | -5 | 1,295 | 1,351 | -56 | 23W24 | 53.2 | +0.9 | +1.72 | 3,818 | 1,698 | 922 | +776 | 39,197 | 10.7 | 0 | 0 | 0 | 23 | 2 | +21 | 1,721 | 924 | +797 | 23W23 | 52.3 | +3.65 | +7.5 | 6,128 | 2,687 | 1,272 | +1,415 | 38,426 | 10.5 | 0 | 0 | 0 | 6 | 6 | 0 | 2,693 | 1,278 | +1,415 | 23W22 | 48.65 | +3.65 | +8.11 | 2,828 | 1,093 | 678 | +415 | 37,001 | 10.1 | 153 | 0 | +153 | 6 | 9.11 | -3.11 | 1,252 | 687 | +565 | 23W21 | 45 | -0.95 | -2.07 | 9,172 | 1,060 | 5,856 | -4,796 | 36,535 | 9.95 | 0 | 0 | 0 | 24 | 4 | +20 | 1,084 | 5,860 | -4,776 | 23W20 | 45.95 | +2.9 | +6.74 | 4,468 | 1,271 | 1,430 | -159 | 41,331 | 11.3 | 0 | 0 | 0 | 177 | 10 | +167 | 1,448 | 1,440 | +8 | 23W19 | 43.05 | +1.6 | +3.86 | 2,641 | 861 | 530 | +331 | 41,490 | 11.3 | 0 | 0 | 0 | 12 | 0 | +12 | 873 | 530 | +343 | 23W18 | 41.45 | +3.25 | +8.51 | 2,333 | 875 | 256 | +619 | 41,159 | 11.2 | 0 | 0 | 0 | 1 | 9 | -8 | 876 | 265 | +611 | 23W17 | 38.2 | +0.75 | +2 | 1,305 | 381 | 348 | +33 | 40,541 | 11 | 0 | 0 | 0 | 18 | 9 | +9 | 399 | 357 | +42 | 23W16 | 37.45 | +0.45 | +1.22 | 2,087 | 556 | 504 | +52 | 40,508 | 11 | 0 | 0 | 0 | 8 | 0 | +8 | 564 | 504 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 37 | +1.9 | +5.41 | 1,462 | 274 | 307 | -33 | 40,457 | 11 | 0 | 0 | 0 | 23 | 7 | +16 | 297 | 314 | -17 | 23W14 | 35.1 | -0.05 | -0.14 | 302 | 20.1 | 127 | -107 | 40,492 | 11 | 0 | 0 | 0 | 0 | 12 | -12 | 20.1 | 139 | -119 | 23W13 | 35.15 | +0.05 | +0.14 | 737 | 123 | 86 | +37 | 40,598 | 11.1 | 0 | 0 | 0 | 18 | 27 | -9 | 141 | 113 | +28 | 23W12 | 35.1 | -0.45 | -1.27 | 833 | 186 | 136 | +50 | 40,561 | 11 | 0 | 0 | 0 | 60 | 28 | +32 | 246 | 164 | +82 | 23W11 | 35.55 | -0.65 | -1.8 | 1,860 | 517 | 200 | +317 | 40,511 | 11 | 0 | 0 | 0 | 29 | 11 | +18 | 546 | 211 | +335 | 23W10 | 36.2 | -0.6 | -1.63 | 2,654 | 545 | 414 | +131 | 40,199 | 11 | 0 | 0 | 0 | 7 | 10 | -3 | 552 | 424 | +128 | 23W09 | 36.8 | -1.6 | -4.17 | 3,026 | 305 | 312 | -7 | 40,071 | 10.9 | 0 | 0 | 0 | 2 | 111 | -109 | 307 | 423 | -116 | 23W08 | 38.4 | +4.35 | +12.78 | 9,191 | 1,301 | 1,026 | +275 | 40,068 | 10.9 | 0 | 0 | 0 | 100 | 25 | +75 | 1,401 | 1,051 | +350 | 23W07 | 34.05 | +1.55 | +4.77 | 1,772 | 242 | 382 | -140 | 39,793 | 10.8 | 0 | 0 | 0 | 0 | 11 | -11 | 242 | 393 | -151 | 23W06 | 32.5 | +0.3 | +0.93 | 496 | 120 | 212 | -92 | 39,933 | 10.9 | 0 | 0 | 0 | 0 | 6 | -6 | 120 | 218 | -98 | 23W05 | 32.2 | -0.4 | -1.23 | 474 | 68 | 82 | -14 | 40,025 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 87 | -19 | 23W03 | 32.6 | +0.35 | +1.09 | 165 | 10 | 25 | -15 | 40,043 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 23W02 | 32.25 | -0.35 | -1.07 | 953 | 250 | 272 | -22 | 40,058 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 272 | -22 | 23W01 | 32.6 | 0 | 0 | 779 | 103 | 149 | -46 | 40,080 | 10.9 | 0 | 0 | 0 | 0.01 | 16 | -16 | 103 | 165 | -62 | 22W53 | 32.6 | +0.6 | +1.88 | 820 | 150 | 228 | -78 | 40,068 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 228 | -78 | 22W52 | 32 | +0.95 | +3.06 | 855 | 216 | 291 | -75 | 40,143 | 10.9 | 0 | 0 | 0 | 0 | 17 | -17 | 216 | 308 | -92 | 22W51 | 31.05 | -0.15 | -0.48 | 480 | 163 | 177 | -14 | 40,276 | 11 | 0 | 0 | 0 | 16 | 4 | +12 | 179 | 181 | -2 | 22W50 | 31.2 | -0.2 | -0.64 | 309 | 34 | 103 | -69 | 40,379 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 105 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 31.4 | +0.45 | +1.45 | 394 | 83 | 74 | +9 | 40,428 | 11 | 0 | 0 | 0 | 8 | 19 | -11 | 91 | 93 | -2 | 22W48 | 30.95 | +0.25 | +0.81 | 428 | 173 | 76 | +97 | 40,327 | 11 | 0 | 0 | 0 | 12 | 5 | +7 | 185 | 81 | +104 | 22W47 | 30.7 | -0.05 | -0.16 | 1,218 | 370 | 331 | +39 | 40,205 | 11 | 0 | 0 | 0 | 12 | 40 | -28 | 382 | 371 | +11 | 22W46 | 30.75 | -0.15 | -0.49 | 984 | 86 | 352 | -266 | 40,140 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 91 | 352 | -261 | 22W45 | 30.9 | -0.3 | -0.96 | 602 | 88 | 196 | -108 | 40,396 | 11 | 0 | 0 | 0 | 11 | 30 | -19 | 99 | 226 | -127 | 22W44 | 31.2 | +0.55 | +1.79 | 943 | 265 | 258 | +7 | 40,504 | 11 | 0 | 0 | 0 | 53 | 11 | +42 | 318 | 269 | +49 | 22W43 | 30.65 | -0.35 | -1.13 | 649 | 162 | 256 | -94 | 40,498 | 11 | 0 | 0 | 0 | 18 | 0 | +18 | 180 | 256 | -76 | 22W42 | 31 | 0 | 0 | 844 | 168 | 249 | -81 | 40,589 | 11.1 | 0 | 0 | 0 | 9 | 3 | +6 | 177 | 252 | -75 | 22W41 | 31 | -0.1 | -0.32 | 918 | 279 | 248 | +31 | 40,666 | 11.1 | 0 | 170 | -170 | 13 | 0 | +13 | 292 | 418 | -126 | 22W40 | 31.1 | +0.2 | +0.65 | 1,261 | 181 | 491 | -310 | 40,635 | 11.1 | 3 | 0 | +3 | 1 | 1 | 0 | 185 | 492 | -307 | 22W39 | 30.9 | -0.8 | -2.52 | 1,328 | 152 | 499 | -347 | 40,944 | 11.2 | 4 | 0 | +4 | 1 | 6.18 | -5.18 | 157 | 505 | -348 | 22W38 | 31.7 | -0.6 | -1.86 | 840 | 138 | 168 | -30 | 41,291 | 11.2 | 1 | 0 | +1 | 0 | 12.7 | -12.7 | 139 | 181 | -41.7 | 22W37 | 32.3 | -0.35 | -1.07 | 1,418 | 386 | 434 | -48 | 41,330 | 11.3 | 0 | 0 | 0 | 1 | 35 | -34 | 387 | 469 | -82 | 22W36 | 32.65 | -0.5 | -1.51 | 1,373 | 449 | 373 | +76 | 41,378 | 11.3 | 1 | 0 | +1 | 2 | 64 | -62 | 452 | 437 | +15 | 22W35 | 33.15 | +0.2 | +0.61 | 753 | 352 | 126 | +226 | 41,302 | 11.2 | 3 | 0 | +3 | 9 | 2.49 | +6.51 | 364 | 128 | +236 | 22W34 | 32.95 | -0.05 | -0.15 | 938 | 491 | 189 | +302 | 41,076 | 11.2 | 4 | 0 | +4 | 2 | 6 | -4 | 497 | 195 | +302 | 22W33 | 33 | -0.05 | -0.15 | 1,007 | 487 | 178 | +309 | 40,774 | 11.1 | 1 | 0 | +1 | 3 | 2 | +1 | 491 | 180 | +311 | 22W32 | 33.05 | +0.15 | +0.46 | 1,335 | 529 | 298 | +231 | 40,465 | 11 | 4 | 0 | +4 | 1 | 13 | -12 | 534 | 311 | +223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 32.9 | +0.1 | +0.3 | 1,818 | 576 | 481 | +95 | 40,223 | 11 | 4 | 0 | +4 | 1 | 1 | 0 | 581 | 482 | +99 | 22W30 | 32.8 | +0.8 | +2.5 | 1,874 | 565 | 326 | +239 | 40,128 | 10.9 | 96 | 0 | +96 | 3 | 9 | -6 | 664 | 335 | +329 | 22W29 | 32 | -0.2 | -0.62 | 3,844 | 1,455 | 1,112 | +343 | 39,952 | 10.9 | 1 | 189 | -188 | 2 | 11 | -9 | 1,458 | 1,312 | +146 | 22W28 | 32.2 | +0.7 | +2.22 | 2,434 | 677 | 566 | +111 | 39,609 | 10.8 | 6 | 0 | +6 | 49 | 9 | +40 | 732 | 575 | +157 | 22W27 | 31.5 | -0.5 | -1.56 | 1,523 | 620 | 543 | +77 | 39,498 | 10.8 | 4 | 0 | +4 | 59.4 | 0.05 | +59.3 | 683 | 543 | +140 | 22W26 | 32 | +0.2 | +0.63 | 1,002 | 407 | 226 | +181 | 39,428 | 10.7 | 0 | 9 | -9 | 72 | 0 | +72 | 479 | 235 | +244 | 22W25 | 31.8 | -0.4 | -1.24 | 1,263 | 583 | 321 | +262 | 39,247 | 10.7 | 0 | 4 | -4 | 2 | 7.01 | -5.01 | 585 | 332 | +253 | 22W24 | 32.2 | +0.45 | +1.42 | 1,590 | 463 | 266 | +197 | 38,968 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 463 | 268 | +195 | 22W23 | 31.75 | +0.35 | +1.11 | 1,979 | 726 | 187 | +539 | 38,771 | 10.6 | 0 | 0 | 0 | 4.05 | 3 | +1.05 | 730 | 190 | +540 | 22W22 | 31.4 | +0.5 | +1.62 | 5,449 | 803 | 297 | +506 | 38,232 | 10.4 | 1 | 0 | +1 | 7 | 0 | +7 | 811 | 297 | +514 | 22W21 | 30.9 | -0.5 | -1.59 | 2,136 | 468 | 354 | +114 | 37,720 | 10.3 | 1 | 3 | -2 | 6 | 0 | +6 | 475 | 357 | +118 | 22W20 | 31.4 | -0.3 | -0.95 | 855 | 259 | 371 | -112 | 37,606 | 10.2 | 1 | 0 | +1 | 1 | 42 | -41 | 261 | 413 | -152 | 22W19 | 31.7 | +0.15 | +0.48 | 1,393 | 358 | 174 | +184 | 37,718 | 10.3 | 0 | 0 | 0 | 1 | 68 | -67 | 359 | 242 | +117 | 22W18 | 31.55 | -0.05 | -0.16 | 972 | 138 | 435 | -297 | 37,534 | 10.2 | 13 | 0 | +13 | 0 | 14 | -14 | 151 | 449 | -298 | 22W17 | 31.6 | +0.35 | +1.12 | 1,754 | 200 | 335 | -135 | 37,831 | 10.3 | 2 | 0 | +2 | 0 | 1 | -1 | 202 | 336 | -134 | 22W16 | 31.25 | -1.15 | -3.55 | 1,751 | 409 | 254 | +155 | 37,966 | 10.3 | 1 | 0 | +1 | 0 | 23 | -23 | 410 | 277 | +133 | 22W15 | 32.4 | -1.3 | -3.86 | 1,242 | 99.5 | 303 | -203 | 37,804 | 10.3 | 175 | 0 | +175 | 1 | 2 | -1 | 276 | 305 | -29.5 | 22W14 | 33.7 | +0.8 | +2.43 | 2,599 | 265 | 329 | -63.5 | 38,008 | 10.4 | 0 | 0 | 0 | 22 | 0 | +22 | 287 | 329 | -41.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 32.9 | -0.6 | -1.79 | 3,043 | 638 | 378 | +260 | 38,071 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 638 | 381 | +257 | 22W12 | 33.5 | +0.2 | +0.6 | 2,826 | 654 | 413 | +241 | 37,812 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 413 | +241 | 22W11 | 33.3 | -0.65 | -1.91 | 1,331 | 312 | 355 | -43 | 37,571 | 10.2 | 0 | 0 | 0 | 23 | 5 | +18 | 335 | 360 | -25 | 22W10 | 33.95 | +1.7 | +5.27 | 2,365 | 413 | 269 | +144 | 37,611 | 10.2 | 0 | 0 | 0 | 66 | 0 | +66 | 479 | 269 | +210 | 22W09 | 32.25 | -0.6 | -1.83 | 3,019 | 279 | 430 | -151 | 37,467 | 10.2 | 0 | 0 | 0 | 1 | 15 | -14 | 280 | 445 | -165 | 22W08 | 32.85 | +0.4 | +1.23 | 1,931 | 626 | 209 | +417 | 37,618 | 10.2 | 0 | 0 | 0 | 2 | 0 | +2 | 628 | 209 | +419 | 22W07 | 32.45 | +1.95 | +6.39 | 1,152 | 720 | 167 | +553 | 37,201 | 10.1 | 0 | 0 | 0 | 1 | 1 | 0 | 721 | 168 | +553 | 22W05 | 30.5 | -0.85 | -2.71 | 927 | 149 | 96 | +53 | 36,648 | 9.98 | 0 | 0 | 0 | 0 | 15 | -15 | 149 | 111 | +38 | 22W04 | 31.35 | +0.55 | +1.79 | 894 | 230 | 84.1 | +146 | 36,595 | 9.97 | 0 | 0 | 0 | 0 | 5 | -5 | 230 | 89.1 | +141 | 22W03 | 30.8 | -0.4 | -1.28 | 1,197 | 149 | 117 | +32 | 36,449 | 9.93 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 119 | +30 | 22W02 | 31.2 | +0.1 | +0.32 | 725 | 206 | 95 | +111 | 36,418 | 9.92 | 0 | 0 | 0 | 1 | 0 | +1 | 207 | 95 | +112 | 22W01 | 31.1 | -0.2 | -0.64 | 1,363 | 131 | 91 | +40 | 36,306 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 91 | +40 | 21W52 | 31.3 | +0.75 | +2.45 | 2,371 | 170 | 258 | -88 | 36,275 | 9.88 | 0 | 0 | 0 | 0 | 15 | -15 | 170 | 273 | -103 | 21W51 | 30.55 | -0.85 | -2.71 | 1,253 | 396 | 301 | +95 | 36,401 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 301 | +95 | 21W50 | 31.4 | 0 | 0 | 1,857 | 165 | 321 | -156 | 36,307 | 9.89 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 321 | -154 | 21W49 | 31.4 | +1 | +3.29 | 1,577 | 129 | 276 | -147 | 36,422 | 9.92 | 0 | 0 | 0 | 0 | 88 | -88 | 129 | 364 | -235 | 21W48 | 30.4 | -0.6 | -1.94 | 1,251 | 42 | 206 | -164 | 36,559 | 9.96 | 0 | 0 | 0 | 0 | 137 | -137 | 42 | 343 | -301 | 21W47 | 31 | -0.5 | -1.59 | 3,353 | 285 | 170 | +115 | 36,721 | 10 | 0 | 0 | 0 | 15 | 234 | -219 | 300 | 404 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 31.5 | +0.5 | +1.61 | 2,100 | 520 | 88 | +432 | 36,603 | 9.97 | 0 | 0 | 0 | 11 | 401 | -390 | 531 | 489 | +42 | 21W45 | 31 | +0.75 | +2.48 | 1,802 | 319 | 161 | +158 | 36,171 | 9.85 | 0 | 0 | 0 | 1 | 4 | -3 | 320 | 165 | +155 | 21W44 | 30.25 | +1.1 | +3.77 | 878 | 262 | 120 | +142 | 36,011 | 9.81 | 0 | 0 | 0 | 0 | 3 | -3 | 262 | 123 | +139 | 21W43 | 29.15 | +0.3 | +1.04 | 533 | 168 | 67 | +101 | 35,868 | 9.77 | 0 | 0 | 0 | 17 | 0 | +17 | 185 | 67 | +118 | 21W42 | 28.85 | -0.35 | -1.2 | 433 | 73 | 85 | -12 | 35,767 | 9.74 | 0 | 0 | 0 | 6 | 0 | +6 | 79 | 85 | -6 | 21W41 | 29.2 | +0.3 | +1.04 | 881 | 221 | 58 | +163 | 35,779 | 9.75 | 0 | 0 | 0 | 8 | 6 | +2 | 229 | 64 | +165 | 21W40 | 28.9 | +0.5 | +1.76 | 563 | 204 | 214 | -10 | 35,616 | 9.7 | 0 | 0 | 0 | 2 | 7 | -5 | 206 | 221 | -15 | 21W39 | 28.4 | -0.4 | -1.39 | 279 | 51 | 135 | -84 | 35,626 | 9.7 | 0 | 0 | 0 | 0 | 11 | -11 | 51 | 146 | -95 | 21W38 | 28.8 | +1.3 | +4.73 | 458 | 177 | 95 | +82 | 35,772 | 9.74 | 0 | 0 | 0 | 0 | 2 | -2 | 177 | 97 | +80 | 21W37 | 27.5 | -0.95 | -3.34 | 583 | 26 | 80 | -54 | 35,690 | 9.72 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 84 | -58 | 21W36 | 28.45 | -0.25 | -0.87 | 770 | 354 | 75 | +279 | 35,744 | 9.74 | 0 | 0 | 0 | 22 | 10 | +12 | 376 | 85 | +291 | 21W35 | 28.7 | +1.3 | +4.74 | 451 | 191 | 34 | +157 | 35,465 | 9.66 | 0 | 0 | 0 | 4 | 0 | +4 | 195 | 34 | +161 | 21W34 | 27.4 | 0 | 0 | 452 | 141 | 146 | -5 | 35,317 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 146 | -5 | 21W33 | 27.4 | -0.55 | -1.97 | 306 | 13 | 106 | -93 | 35,320 | 9.62 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 106 | -93 | 21W32 | 27.95 | -0.3 | -1.06 | 868 | 72 | 99 | -27 | 35,413 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 99 | -27 | 21W31 | 28.25 | -1 | -3.42 | 463 | 45 | 87 | -42 | 35,440 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 87 | -42 | 21W30 | 29.25 | +0.65 | +2.27 | 847 | 173 | 120 | +53 | 35,482 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 120 | +53 | 21W29 | 28.6 | -0.6 | -2.05 | 704 | 56 | 56 | 0 | 35,369 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.2 | +0.95 | +3.36 | 2,926 | 359 | 275 | +84 | 35,422 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 275 | +84 | 21W27 | 28.25 | -0.8 | -2.75 | 855 | 122 | 333 | -211 | 35,338 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 333 | -211 | 21W26 | 29.05 | -0.7 | -2.35 | 3,199 | 304 | 453 | -149 | 35,504 | 9.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 304 | 453 | -149 | 21W25 | 29.75 | +1.05 | +3.66 | 269 | 173 | 73 | +100 | 35,664 | 9.71 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 173 | 75 | +98 | 21W24 | 28.7 | -0.8 | -2.71 | 323 | 56 | 91 | -35 | 35,551 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 91 | -35 | 21W23 | 29.5 | +1.5 | +5.36 | 950 | 326 | 344 | -18 | 35,587 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 344 | -18 | 21W22 | 28 | +0.35 | +1.27 | 347 | 149 | 92 | +57 | 35,605 | 9.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 149 | 92.1 | +57 | 21W21 | 27.65 | -0.75 | -2.64 | 740 | 326 | 324 | +2 | 35,618 | 9.7 | 0 | 0 | 0 | 6.06 | 0.01 | +6.05 | 332 | 324 | +8.05 | 21W20 | 28.4 | -0.95 | -3.24 | 1,905 | 864 | 502 | +362 | 35,626 | 9.7 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 866 | 505 | +361 | 21W19 | 29.35 | +0.05 | +0.17 | 707 | 173 | 195 | -22 | 35,264 | 9.61 | 0 | 0 | 0 | 6.1 | 4 | +2.1 | 179 | 199 | -19.9 | 21W18 | 29.3 | +0.05 | +0.17 | 731 | 149 | 185 | -36 | 35,320 | 9.62 | 0 | 0 | 0 | 1 | 2 | -1 | 150 | 187 | -37 | 21W17 | 29.25 | -0.05 | -0.17 | 912 | 151 | 277 | -126 | 35,380 | 9.64 | 0 | 0 | 0 | 1 | 12 | -11 | 152 | 289 | -137 | 21W16 | 29.3 | 0 | 0 | 498 | 43 | 107 | -64 | 35,484 | 9.67 | 0 | 0 | 0 | 10 | 2 | +8 | 53 | 109 | -56 | 21W15 | 29.3 | -0.25 | -0.85 | 690 | 72 | 103 | -31 | 35,539 | 9.68 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 103 | -30 | 21W14 | 29.55 | +0.35 | +1.2 | 544 | 35 | 98 | -63 | 35,573 | 9.69 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 102 | -67 | 21W13 | 29.2 | -0.05 | -0.17 | 529 | 56 | 174 | -118 | 35,625 | 9.7 | 0 | 0 | 0 | 0 | 12 | -12 | 56 | 186 | -130 | 21W12 | 29.25 | -0.6 | -2.01 | 746 | 51 | 233 | -182 | 35,743 | 9.74 | 0 | 0 | 0 | 0 | 9 | -9 | 51 | 242 | -191 | 21W11 | 29.85 | -0.1 | -0.33 | 1,236 | 195 | 232 | -37 | 35,937 | 9.79 | 0 | 0 | 0 | 3 | 2 | +1 | 198 | 234 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 29.95 | -0.85 | -2.76 | 1,804 | 526 | 377 | +149 | 35,974 | 9.8 | 0 | 0 | 0 | 2 | 4 | -2 | 528 | 381 | +147 | 21W09 | 30.8 | +0.8 | +2.67 | 1,824 | 656 | 467 | +189 | 35,853 | 9.77 | 0 | 0 | 0 | 0 | 1 | -1 | 656 | 468 | +188 | 21W08 | 30 | 0 | 0 | 1,453 | 1,142 | 976 | +166 | 35,649 | 9.71 | 0 | 0 | 0 | 3 | 2 | +1 | 1,145 | 978 | +167 | 21W06 | 30 | +0.9 | +3.09 | 408 | 124 | 133 | -9 | 35,483 | 9.67 | 0 | 0 | 0 | 12 | 4 | +8 | 136 | 137 | -1 | 21W05 | 29.1 | -1.25 | -4.12 | 773 | 94 | 297 | -203 | 35,500 | 9.67 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 94 | 298 | -204 | 21W04 | 30.35 | +0.1 | +0.33 | 1,919 | 996 | 655 | +341 | 35,697 | 9.72 | 0 | 0 | 0 | 5.02 | 1 | +4.02 | 1,001 | 656 | +345 | 21W03 | 30.25 | +0.25 | +0.83 | 753 | 422 | 124 | +298 | 35,352 | 9.63 | 0 | 0 | 0 | 3 | 6 | -3 | 425 | 130 | +295 | 21W02 | 30 | -0.3 | -0.99 | 1,292 | 314 | 115 | +199 | 35,053 | 9.55 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 115 | +200 | 21W01 | 30.3 | +0.3 | +1 | 570 | 192 | 96 | +96 | 34,847 | 9.49 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 96 | +97 | 20W52 | 30 | -0.15 | -0.5 | 450 | 139 | 86 | +53 | 34,751 | 9.47 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 88 | +51 | 20W51 | 30.15 | +0.3 | +1.01 | 995 | 531 | 170 | +361 | 34,694 | 9.45 | 0 | 0 | 0 | 2 | 39 | -37 | 533 | 209 | +324 | 20W50 | 29.85 | -0.15 | -0.5 | 392 | 209 | 98 | +111 | 34,341 | 9.35 | 0 | 0 | 0 | 1 | 3 | -2 | 210 | 101 | +109 | 20W49 | 30 | +0.1 | +0.33 | 599 | 212 | 174 | +38 | 34,238 | 9.33 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 174 | +39 | 20W48 | 29.9 | -0.05 | -0.17 | 709 | 246 | 117 | +129 | 34,200 | 9.32 | 0 | 0 | 0 | 1 | 7 | -6 | 247 | 124 | +123 | 20W47 | 29.95 | +0.4 | +1.35 | 745 | 202 | 137 | +65 | 34,068 | 9.28 | 0 | 0 | 0 | 0 | 2 | -2 | 202 | 139 | +63 | 20W46 | 29.55 | -0.4 | -1.34 | 2,433 | 542 | 675 | -133 | 33,996 | 9.26 | 0 | 0 | 0 | 4 | 9 | -5 | 546 | 684 | -138 | 20W45 | 29.95 | -0.75 | -2.44 | 2,049 | 456 | 279 | +177 | 34,123 | 9.29 | 0 | 0 | 0 | 4 | 2.2 | +1.8 | 460 | 281 | +179 | 20W44 | 30.7 | 0 | 0 | 1,775 | 528 | 312 | +216 | 33,957 | 9.25 | 0 | 0 | 0 | 3.2 | 0 | +3.2 | 531 | 312 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30.7 | +0.7 | +2.33 | 816 | 325 | 115 | +210 | 33,726 | 9.19 | 0 | 0 | 0 | 4 | 0 | +4 | 329 | 115 | +214 | 20W42 | 30 | 0 | 0 | 617 | 216 | 81 | +135 | 33,537 | 9.14 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 82 | +134 | 20W41 | 30 | +1.2 | +4.17 | 884 | 268 | 237 | +31 | 33,413 | 9.1 | 0 | 0 | 0 | 0 | 17 | -17 | 268 | 254 | +14 | 20W40 | 28.8 | +0.3 | +1.05 | 465 | 213 | 180 | +33 | 33,367 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 180 | +33 | 20W39 | 28.5 | -1.85 | -6.1 | 6,690 | 1,953 | 3,083 | -1,130 | 33,430 | 9.11 | 0 | 0 | 0 | 0 | 25 | -25 | 1,953 | 3,108 | -1,155 | 20W38 | 30.35 | -0.15 | -0.49 | 11,021 | 6,017 | 6,362 | -345 | 34,594 | 9.42 | 0 | 0 | 0 | 24 | 6 | +18 | 6,041 | 6,368 | -327 | 20W37 | 30.5 | +0.75 | +2.52 | 2,189 | 1,530 | 719 | +811 | 34,913 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,530 | 719 | +811 | 20W36 | 29.75 | -0.35 | -1.16 | 3,838 | 2,522 | 1,534 | +988 | 34,187 | 9.31 | 0 | 0 | 0 | 8 | 0 | +8 | 2,530 | 1,534 | +996 | 20W35 | 30.1 | +1.3 | +4.51 | 3,267 | 1,834 | 1,339 | +495 | 33,198 | 9.04 | 0 | 0 | 0 | 9 | 0 | +9 | 1,843 | 1,339 | +504 | 20W34 | 28.8 | +0.5 | +1.77 | 800 | 289 | 264 | +25 | 32,711 | 8.91 | 0 | 0 | 0 | 5 | 8 | -3 | 294 | 272 | +22 | 20W33 | 28.3 | -0.25 | -0.88 | 662 | 247 | 56 | +191 | 32,692 | 8.9 | 0 | 0 | 0 | 0 | 8 | -8 | 247 | 64 | +183 | 20W32 | 28.55 | +0.2 | +0.71 | 1,464 | 202 | 309 | -107 | 32,493 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 309 | -107 | 20W31 | 28.35 | -0.05 | -0.18 | 891 | 132 | 423 | -291 | 32,597 | 8.88 | 0 | 0 | 0 | 0 | 15 | -15 | 132 | 438 | -306 | 20W30 | 28.4 | -0.4 | -1.39 | 833 | 355 | 156 | +199 | 32,913 | 8.97 | 0 | 0 | 0 | 22 | 3 | +19 | 377 | 159 | +218 | 20W29 | 28.8 | +0.2 | +0.7 | 1,451 | 318 | 214 | +104 | 32,725 | 8.91 | 0 | 0 | 0 | 3 | 6 | -3 | 321 | 220 | +101 | 20W28 | 28.6 | +0.15 | +0.53 | 1,799 | 815 | 170 | +645 | 32,589 | 8.88 | 0 | 0 | 0 | 24 | 1 | +23 | 839 | 171 | +668 | 20W27 | 28.45 | +0.35 | +1.25 | 1,875 | 572 | 329 | +243 | 31,851 | 8.68 | 0 | 0 | 0 | 0 | 10 | -10 | 572 | 339 | +233 | 20W26 | 28.1 | +0.1 | +0.36 | 463 | 248 | 83 | +165 | 31,599 | 8.61 | 0 | 0 | 0 | 1 | 4 | -3 | 249 | 87 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 28 | -0.25 | -0.88 | 921 | 170 | 311 | -141 | 31,434 | 8.56 | 0 | 0 | 0 | 25 | 1 | +24 | 195 | 312 | -117 | 20W24 | 28.25 | -1.1 | -3.75 | 2,724 | 630 | 326 | +304 | 31,587 | 8.6 | 0 | 0 | 0 | 200 | 1 | +199 | 830 | 327 | +503 | 20W23 | 29.35 | +1.55 | +5.58 | 4,209 | 1,060 | 904 | +156 | 31,345 | 8.54 | 0 | 0 | 0 | 447 | 0 | +447 | 1,507 | 904 | +603 | 20W22 | 27.8 | +0.9 | +3.35 | 5,753 | 375 | 1,427 | -1,052 | 31,171 | 8.49 | 0 | 0 | 0 | 1 | 0 | +1 | 376 | 1,427 | -1,051 | 20W21 | 26.9 | +0.5 | +1.89 | 971 | 216 | 102 | +114 | 32,223 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 102 | +114 | 20W20 | 26.4 | -0.2 | -0.75 | 741 | 122 | 194 | -72 | 32,108 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 194 | -72 | 20W19 | 26.6 | -0.45 | -1.66 | 1,220 | 243 | 226 | +17 | 32,178 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 226 | +17 | 20W18 | 27.05 | +2.55 | +10.41 | 1,535 | 423 | 105 | +318 | 32,149 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 105 | +318 | 20W17 | 24.5 | -1 | -3.92 | 898 | 93 | 202 | -109 | 31,826 | 8.67 | 0 | 0 | 0 | 25 | 0 | +25 | 118 | 202 | -84 | 20W16 | 25.5 | +0.6 | +2.41 | 1,151 | 256 | 135 | +121 | 31,916 | 8.69 | 0 | 0 | 0 | 61 | 0 | +61 | 317 | 135 | +182 | 20W15 | 24.9 | -0.2 | -0.8 | 309 | 86 | 52 | +34 | 31,795 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 52 | +34 | 20W14 | 25.1 | 0 | 0 | 192 | 44 | 71 | -27 | 31,749 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 71 | -27 | 20W13 | 25.1 | +2.1 | +9.13 | 1,042 | 133 | 169 | -36 | 31,756 | 8.65 | 0 | 0 | 0 | 6 | 0 | +6 | 139 | 169 | -30 | 20W12 | 23 | -0.6 | -2.54 | 2,068 | 253 | 445 | -192 | 31,756 | 8.65 | 0 | 0 | 0 | 144 | 1 | +143 | 397 | 446 | -49 | 20W11 | 23.6 | -1.4 | -5.6 | 1,356 | 183 | 397 | -214 | 31,862 | 8.68 | 0 | 0 | 0 | 0 | 3 | -3 | 183 | 400 | -217 | 20W10 | 25 | +0.2 | +0.81 | 682 | 218 | 202 | +16 | 32,045 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 202 | +16 | 20W09 | 24.8 | -0.9 | -3.5 | 508 | 79 | 184 | -105 | 32,024 | 8.72 | 0 | 0 | 0 | 3 | 3 | 0 | 82 | 187 | -105 | 20W08 | 25.7 | +0.05 | +0.19 | 451 | 104 | 71 | +33 | 32,140 | 8.75 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 73 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 25.65 | -0.05 | -0.19 | 935 | 97 | 157 | -60 | 32,207 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 157 | -60 | 20W06 | 25.7 | 0 | 0 | 1,122 | 163 | 287 | -124 | 32,259 | 8.79 | 0 | 0 | 0 | 4 | 8 | -4 | 167 | 295 | -128 | 20W05 | 25.7 | -2.05 | -7.39 | 1,087 | 214 | 184 | +30 | 32,383 | 8.82 | 0 | 0 | 0 | 11 | 2 | +9 | 225 | 186 | +39 | 20W04 | 27.75 | 0 | 0 | 439 | 105 | 105 | 0 | 32,353 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 105 | 0 | 20W03 | 27.75 | -3.65 | -11.62 | 5,135 | 232 | 1,117 | -885 | 32,349 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 1,117 | -885 | 20W02 | 31.4 | +1.8 | +6.08 | 3,725 | 506 | 741 | -235 | 33,314 | 9.07 | 0 | 0 | 0 | 0 | 2 | -2 | 506 | 743 | -237 | 20W01 | 29.6 | +0.25 | +0.85 | 1,531 | 228 | 491 | -263 | 33,525 | 9.13 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 492 | -264 | 19W52 | 29.35 | -0.95 | -3.14 | 2,800 | 706 | 418 | +288 | 33,807 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 418 | +288 | 19W51 | 30.3 | -1.9 | -5.9 | 3,750 | 1,007 | 517 | +490 | 33,533 | 9.13 | 0 | 0 | 0 | 2 | 1 | +1 | 1,009 | 518 | +491 | 19W50 | 32.2 | +2 | +6.62 | 4,887 | 846 | 660 | +186 | 33,085 | 9.01 | 0 | 0 | 0 | 2 | 1 | +1 | 848 | 661 | +187 | 19W49 | 30.2 | +1 | +3.42 | 9,064 | 1,685 | 578 | +1,107 | 32,887 | 8.96 | 0 | 0 | 0 | 1 | 0 | +1 | 1,686 | 578 | +1,108 | 19W48 | 29.2 | +1.65 | +5.99 | 6,907 | 553 | 721 | -168 | 31,778 | 8.66 | 0 | 0 | 0 | 0 | 87 | -87 | 553 | 808 | -255 | 19W47 | 27.55 | +1.1 | +4.16 | 7,842 | 576 | 550 | +26 | 31,940 | 8.7 | 0 | 0 | 0 | 0 | 2 | -2 | 576 | 552 | +24 | 19W46 | 26.45 | +1.3 | +5.17 | 5,336 | 300 | 167 | +133 | 31,907 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 167 | +133 | 19W45 | 25.15 | +1.2 | +5.01 | 3,267 | 118 | 220 | -102 | 31,800 | 8.66 | 0 | 0 | 0 | 0 | 6 | -6 | 118 | 226 | -108 | 19W44 | 23.95 | +1.15 | +5.04 | 4,443 | 48 | 126 | -78 | 31,900 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 126 | -78 | 19W43 | 22.8 | +0.8 | +3.64 | 1,951 | 76 | 50 | +26 | 31,991 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 50 | +26 | 19W42 | 22 | +0.45 | +2.09 | 963 | 355 | 3 | +352 | 31,963 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 3 | +352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 21.55 | -0.15 | -0.69 | 259 | 25 | 18 | +7 | 31,771 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | 19W40 | 21.7 | +0.1 | +0.46 | 277 | 38 | 15 | +23 | 31,781 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | 19W39 | 21.6 | -0.45 | -2.04 | 410 | 77 | 68 | +9 | 31,758 | 8.65 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 68 | +11 | 19W38 | 22.05 | +0.3 | +1.38 | 1,198 | 321 | 38 | +283 | 31,749 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 38 | +283 | 19W37 | 21.75 | +0.2 | +0.93 | 510 | 137 | 7 | +130 | 31,466 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 7 | +130 | 19W36 | 21.55 | +0.1 | +0.47 | 353 | 163 | 0 | +163 | 31,336 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 0 | +163 | 19W35 | 21.45 | +0.05 | +0.23 | 656 | 75 | 97 | -22 | 31,173 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 97 | -22 | 19W34 | 21.4 | -0.05 | -0.23 | 421 | 61 | 80 | -19 | 31,187 | 8.49 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 80 | -18 | 19W33 | 21.45 | +0.4 | +1.9 | 1,228 | 50 | 212 | -162 | 31,203 | 8.5 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 213 | -163 | 19W32 | 21.05 | -0.55 | -2.55 | 1,039 | 6 | 168 | -162 | 31,304 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 168 | -162 | 19W31 | 21.6 | -0.75 | -3.36 | 1,713 | 5 | 133 | -128 | 31,465 | 8.57 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 140 | -135 | 19W30 | 22.35 | -0.05 | -0.22 | 1,264 | 17 | 125 | -108 | 31,654 | 8.62 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 125 | -101 | 19W29 | 22.4 | -0.3 | -1.32 | 8,636 | 135 | 367 | -232 | 31,754 | 8.65 | 0 | 0 | 0 | 0 | 14 | -14 | 135 | 381 | -246 | 19W28 | 22.7 | +0.6 | +2.71 | 1,347 | 168 | 21 | +147 | 31,979 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 21 | +147 | 19W27 | 22.1 | -0.05 | -0.23 | 448 | 74 | 1 | +73 | 31,835 | 8.67 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 2 | +72 | 19W26 | 22.15 | +0.1 | +0.45 | 551 | 203 | 26 | +177 | 31,798 | 8.66 | 0 | 0 | 0 | 1 | 7 | -6 | 204 | 33 | +171 | 19W25 | 22.05 | +0.1 | +0.46 | 779 | 226 | 8 | +218 | 31,627 | 8.61 | 0 | 0 | 0 | 13 | 1 | +12 | 239 | 9 | +230 | 19W24 | 21.95 | -0.15 | -0.68 | 817 | 121 | 16 | +105 | 31,408 | 8.55 | 0 | 0 | 0 | 0 | 14 | -14 | 121 | 30 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 22.1 | +0.1 | +0.45 | 963 | 201 | 0 | +201 | 31,437 | 8.56 | 0 | 0 | 0 | 0 | 5 | -5 | 201 | 5 | +196 | 19W22 | 22 | +0.35 | +1.62 | 768 | 315 | 36 | +279 | 31,236 | 8.51 | 0 | 31 | -31 | 0 | 2 | -2 | 315 | 69 | +246 | 19W21 | 21.65 | +0.1 | +0.46 | 765 | 308 | 26 | +282 | 30,957 | 8.43 | 0 | 0 | 0 | 8 | 0 | +8 | 316 | 26 | +290 | 19W20 | 21.55 | -0.05 | -0.23 | 1,295 | 224 | 107 | +117 | 30,728 | 8.37 | 0 | 0 | 0 | 8 | 6 | +2 | 232 | 113 | +119 | 19W19 | 21.6 | -0.35 | -1.59 | 1,051 | 109 | 75 | +34 | 30,631 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 75 | +34 | 19W18 | 21.95 | +0.05 | +0.23 | 458 | 122 | 51 | +71 | 30,563 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 51 | +71 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|