| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18 | +0.05 | +0.28% | 1.39% | 18 | 18.25 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 717 | 1,299萬 | 481 | 1.5張/筆 | 18.12元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 1,758萬 | 746 | 1.3張/筆 | 18.03元 | +0.35 (+1.98%) | 連漲連跌: 連4漲 ( +0.95元 / +5.56%) 財報評分: 最新34分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,513 | 398 | +1,115 | 連4賣→3買 | 6,838 | 3.57% | 8,044 | 6,558 | +1,486 | 0.78% | 金額(元) | 2,696萬 | 711萬 | +1,985萬 | - | - | 1.41億 | 1.14億 | +2,756萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 376 | 12 | +364 | 連2無→3買 | - | - | 524 | 175 | +349 | 0.18% | 金額(元) | 668萬 | 21.4萬 | +647萬 | - | - | 926萬 | 304萬 | +621萬 | - | 總計 | 張數 | 1,889 | 410 | +1,479 | 連4賣→3買 | - | - | 8,568 | 6,733 | +1,835 | 0.96% | 金額(元) | 3,364萬 | 732萬 | +2,632萬 | - | - | 1.51億 | 1.17億 | +3,378萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,513 | 398 | +1,115 | 連4賣→3買 | - | - | 8,044 | 6,558 | +1,486 | 0.78% | 金額(元) | 2,696萬 | 711萬 | +1,985萬 | - | - | 1.41億 | 1.14億 | +2,756萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,513 | 398 | +1,115 | 連4賣→3買 | 6,838 | 3.57% | 8,044 | 6,558 | +1,486 | 0.78% | 金額(元) | 2,696萬 | 711萬 | +1,985萬 | - | - | 1.41億 | 1.14億 | +2,756萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 376 | 12 | +364 | 連2無→3買 | - | - | 524 | 175 | +349 | 0.18% | 金額(元) | 668萬 | 21.4萬 | +647萬 | - | - | 926萬 | 304萬 | +621萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 376 | 12 | +364 | 連2無→3買 | - | - | 524 | 175 | +349 | 0.18% | 金額(元) | 668萬 | 21.4萬 | +647萬 | - | - | 926萬 | 304萬 | +621萬 | - | 總計 | 張數 | 1,889 | 410 | +1,479 | 連4賣→3買 | - | - | 8,568 | 6,733 | +1,835 | 0.96% | 金額(元) | 3,364萬 | 732萬 | +2,632萬 | - | - | 1.51億 | 1.17億 | +3,378萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.08 (580) | 17.95 (1,050) | 17.78 (1,593) | 17.54 (2,421) | 17.3 (3,599) | 17.6 (8,401) | 17.8 (2.25萬) | 21.01 (12.4萬) | 20.5 (14.5萬) | 20.42 (15萬) | 19.49 (17.4萬) | 18.15 (20.3萬) | 17.56 (8,044) | 每股賣出均價 (累計賣張) | 18.05 (208) | 17.96 (304) | 17.85 (404) | 17.52 (675) | 17.02 (1,725) | 17.48 (7,471) | 17.84 (2.31萬) | 21.05 (12.4萬) | 20.59 (14.3萬) | 20.5 (14.9萬) | 19.6 (17.5萬) | 18.32 (20.2萬) | 17.34 (6,558) | 買賣超張數 (佔發行量) | +372 (0.19%) | +746 (0.39%) | +1,189 (0.62%) | +1,746 (0.91%) | +1,874 (0.98%) | +930 (0.49%) | -548 (0.29%) | -333 (0.17%) | +1,631 (0.85%) | +1,124 (0.59%) | -1,504 (0.79%) | +1,156 (0.6%) | +1,486 (0.78%) | 買賣超金額 (佔成交額) | +673萬 (22.02%) | +1,338萬 (26.31%) | +2,111萬 (28.16%) | +3,064萬 (30.17%) | +3,292萬 (18.51%) | +1,729萬 (3.05%) | -1,066萬 (0.59%) | -1,217萬 (0.09%) | +2,121萬 (0.12%) | +1,132萬 (0.06%) | -4,830萬 (0.21%) | -1,471萬 (0.05%) | +2,756萬 (5.44%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.07 (113) | 17.92 (238) | 17.77 (377) | 17.69 (425) | 17.68 (430) | 17.7 (542) | 17.7 (666) | 19.35 (1,763) | 18.92 (2,264) | 18.91 (2,295) | 18.63 (2,354) | 15.72 (3,665) | 17.67 (524) | 每股賣出均價 (累計賣張) | 18.12 (2) | 17.84 (12) | 17.33 (33) | 17.32 (34) | 17.27 (37) | 17.46 (187) | 17.54 (262) | 19.8 (1,214) | 19.04 (1,708) | 19 (1,764) | 18.63 (1,825) | 15.2 (3,141) | 17.39 (175) | 買賣超張數 (佔發行量) | +111 (0.06%) | +226 (0.12%) | +344 (0.18%) | +391 (0.2%) | +393 (0.21%) | +355 (0.19%) | +404 (0.21%) | +549 (0.29%) | +556 (0.29%) | +531 (0.28%) | +530 (0.28%) | +524 (0.27%) | +349 (0.18%) | 買賣超金額 (佔成交額) | +201萬 (6.56%) | +405萬 (7.96%) | +613萬 (8.18%) | +693萬 (6.82%) | +696萬 (3.92%) | +633萬 (1.12%) | +719萬 (0.39%) | +1,008萬 (0.07%) | +1,031萬 (0.06%) | +987萬 (0.05%) | +987萬 (0.04%) | +988萬 (0.03%) | +621萬 (1.23%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.08 (693) | 17.94 (1,288) | 17.78 (1,970) | 17.56 (2,846) | 17.34 (4,029) | 17.61 (8,943) | 17.79 (2.32萬) | 20.99 (12.6萬) | 20.48 (14.7萬) | 20.4 (15.2萬) | 19.48 (17.6萬) | 18.1 (20.7萬) | 17.57 (8,568) | 每股賣出均價 (累計賣張) | 18.05 (210) | 17.96 (316) | 17.81 (437) | 17.51 (709) | 17.02 (1,762) | 17.48 (7,658) | 17.83 (2.33萬) | 21.04 (12.6萬) | 20.57 (14.5萬) | 20.49 (15.1萬) | 19.59 (17.7萬) | 18.28 (20.5萬) | 17.34 (6,733) | 買賣超張數 (佔發行量) | +483 (0.25%) | +972 (0.51%) | +1,533 (0.8%) | +2,137 (1.12%) | +2,267 (1.19%) | +1,285 (0.67%) | -144 (0.08%) | +216 (0.11%) | +2,187 (1.14%) | +1,655 (0.87%) | -975 (0.51%) | +1,680 (0.88%) | +1,835 (0.96%) | 買賣超金額 (佔成交額) | +874萬 (28.58%) | +1,744萬 (34.27%) | +2,724萬 (36.33%) | +3,757萬 (36.99%) | +3,988萬 (22.43%) | +2,361萬 (4.16%) | -347萬 (0.19%) | -209萬 (0.01%) | +3,152萬 (0.18%) | +2,119萬 (0.11%) | -3,842萬 (0.17%) | -483萬 (0.02%) | +3,378萬 (6.66%) |
目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.08 (580) | 17.95 (1,050) | 17.78 (1,593) | 17.54 (2,421) | 17.3 (3,599) | 17.6 (8,401) | 17.8 (2.25萬) | 21.01 (12.4萬) | 20.5 (14.5萬) | 20.42 (15萬) | 19.49 (17.4萬) | 19.25 (17.7萬) | 17.56 (8,044) | 每股賣出均價 (累計賣張) | 18.05 (208) | 17.96 (304) | 17.85 (404) | 17.52 (675) | 17.02 (1,725) | 17.48 (7,471) | 17.84 (2.31萬) | 21.05 (12.4萬) | 20.59 (14.3萬) | 20.5 (14.9萬) | 19.6 (17.5萬) | 19.29 (18萬) | 17.34 (6,558) | 買賣超張數 (佔發行量) | +372 (0.19%) | +746 (0.39%) | +1,189 (0.62%) | +1,746 (0.91%) | +1,874 (0.98%) | +930 (0.49%) | -548 (0.29%) | -333 (0.17%) | +1,631 (0.85%) | +1,124 (0.59%) | -1,504 (0.79%) | -2,489 (1.3%) | +1,486 (0.78%) | 買賣超金額 (佔成交額) | +673萬 (22.02%) | +1,338萬 (26.31%) | +2,111萬 (28.16%) | +3,064萬 (30.17%) | +3,292萬 (18.51%) | +1,729萬 (3.05%) | -1,066萬 (0.59%) | -1,217萬 (0.09%) | +2,121萬 (0.12%) | +1,132萬 (0.06%) | -4,830萬 (0.21%) | -5,398萬 (0.18%) | +2,756萬 (5.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.08 (580) | 17.95 (1,050) | 17.78 (1,593) | 17.54 (2,421) | 17.3 (3,599) | 17.6 (8,401) | 17.8 (2.25萬) | 21.01 (12.4萬) | 20.5 (14.5萬) | 20.42 (15萬) | 19.49 (17.4萬) | 18.15 (20.3萬) | 17.56 (8,044) | 每股賣出均價 (累計賣張) | 18.05 (208) | 17.96 (304) | 17.85 (404) | 17.52 (675) | 17.02 (1,725) | 17.48 (7,471) | 17.84 (2.31萬) | 21.05 (12.4萬) | 20.59 (14.3萬) | 20.5 (14.9萬) | 19.6 (17.5萬) | 18.32 (20.2萬) | 17.34 (6,558) | 買賣超張數 (佔發行量) | +372 (0.19%) | +746 (0.39%) | +1,189 (0.62%) | +1,746 (0.91%) | +1,874 (0.98%) | +930 (0.49%) | -548 (0.29%) | -333 (0.17%) | +1,631 (0.85%) | +1,124 (0.59%) | -1,504 (0.79%) | +1,156 (0.6%) | +1,486 (0.78%) | 買賣超金額 (佔成交額) | +673萬 (22.02%) | +1,338萬 (26.31%) | +2,111萬 (28.16%) | +3,064萬 (30.17%) | +3,292萬 (18.51%) | +1,729萬 (3.05%) | -1,066萬 (0.59%) | -1,217萬 (0.09%) | +2,121萬 (0.12%) | +1,132萬 (0.06%) | -4,830萬 (0.21%) | -1,471萬 (0.05%) | +2,756萬 (5.44%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.07 (113) | 17.92 (238) | 17.77 (377) | 17.69 (425) | 17.68 (430) | 17.7 (542) | 17.7 (666) | 19.15 (1,628) | 18.73 (2,129) | 18.72 (2,159) | 18.44 (2,218) | 15.74 (3,248) | 17.67 (524) | 每股賣出均價 (累計賣張) | 18.12 (2) | 17.84 (12) | 17.33 (33) | 17.32 (34) | 17.27 (37) | 17.46 (187) | 17.54 (262) | 19.79 (1,209) | 19.03 (1,703) | 18.99 (1,758) | 18.62 (1,819) | 15.45 (2,848) | 17.39 (175) | 買賣超張數 (佔發行量) | +111 (0.06%) | +226 (0.12%) | +344 (0.18%) | +391 (0.2%) | +393 (0.21%) | +355 (0.19%) | +404 (0.21%) | +419 (0.22%) | +426 (0.22%) | +401 (0.21%) | +400 (0.21%) | +400 (0.21%) | +349 (0.18%) | 買賣超金額 (佔成交額) | +201萬 (6.56%) | +405萬 (7.96%) | +613萬 (8.18%) | +693萬 (6.82%) | +696萬 (3.92%) | +633萬 (1.12%) | +719萬 (0.39%) | +725萬 (0.05%) | +748萬 (0.04%) | +703萬 (0.04%) | +704萬 (0.03%) | +710萬 (0.02%) | +621萬 (1.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.82 (135) | 21.82 (135) | 21.8 (136) | 21.8 (136) | 21.71 (137) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.29 (5) | 22.29 (5) | 21.61 (6) | 21.61 (6) | 19.96 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +283萬 (0.02%) | +283萬 (0.02%) | +283萬 (0.01%) | +283萬 (0.01%) | +284萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.07 (113) | 17.92 (238) | 17.77 (377) | 17.69 (425) | 17.68 (430) | 17.7 (542) | 17.7 (666) | 19.35 (1,763) | 18.92 (2,264) | 18.91 (2,295) | 18.63 (2,354) | 15.72 (3,665) | 17.67 (524) | 每股賣出均價 (累計賣張) | 18.12 (2) | 17.84 (12) | 17.33 (33) | 17.32 (34) | 17.27 (37) | 17.46 (187) | 17.54 (262) | 19.8 (1,214) | 19.04 (1,708) | 19 (1,764) | 18.63 (1,825) | 15.2 (3,141) | 17.39 (175) | 買賣超張數 (佔發行量) | +111 (0.06%) | +226 (0.12%) | +344 (0.18%) | +391 (0.2%) | +393 (0.21%) | +355 (0.19%) | +404 (0.21%) | +549 (0.29%) | +556 (0.29%) | +531 (0.28%) | +530 (0.28%) | +524 (0.27%) | +349 (0.18%) | 買賣超金額 (佔成交額) | +201萬 (6.56%) | +405萬 (7.96%) | +613萬 (8.18%) | +693萬 (6.82%) | +696萬 (3.92%) | +633萬 (1.12%) | +719萬 (0.39%) | +1,008萬 (0.07%) | +1,031萬 (0.06%) | +987萬 (0.05%) | +987萬 (0.04%) | +988萬 (0.03%) | +621萬 (1.23%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.08 (693) | 17.94 (1,288) | 17.78 (1,970) | 17.56 (2,846) | 17.34 (4,029) | 17.61 (8,943) | 17.79 (2.32萬) | 20.99 (12.6萬) | 20.48 (14.7萬) | 20.4 (15.2萬) | 19.48 (17.6萬) | 18.1 (20.7萬) | 17.57 (8,568) | 每股賣出均價 (累計賣張) | 18.05 (210) | 17.96 (316) | 17.81 (437) | 17.51 (709) | 17.02 (1,762) | 17.48 (7,658) | 17.83 (2.33萬) | 21.04 (12.6萬) | 20.57 (14.5萬) | 20.49 (15.1萬) | 19.59 (17.7萬) | 18.28 (20.5萬) | 17.34 (6,733) | 買賣超張數 (佔發行量) | +483 (0.25%) | +972 (0.51%) | +1,533 (0.8%) | +2,137 (1.12%) | +2,267 (1.19%) | +1,285 (0.67%) | -144 (0.08%) | +216 (0.11%) | +2,187 (1.14%) | +1,655 (0.87%) | -975 (0.51%) | +1,680 (0.88%) | +1,835 (0.96%) | 買賣超金額 (佔成交額) | +874萬 (28.58%) | +1,744萬 (34.27%) | +2,724萬 (36.33%) | +3,757萬 (36.99%) | +3,988萬 (22.43%) | +2,361萬 (4.16%) | -347萬 (0.19%) | -209萬 (0.01%) | +3,152萬 (0.18%) | +2,119萬 (0.11%) | -3,842萬 (0.17%) | -483萬 (0.02%) | +3,378萬 (6.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 18.05 | +0.95 | +5.56 | 3,910 | 1,513 | 398 | +1,115 | 6,838 | 3.57 | 0 | 0 | 0 | 376 | 12 | +364 | 1,889 | 410 | +1,479 | 24W12 | 17.1 | 0 | 0 | 1,475 | 742 | 184 | +558 | 5,704 | 2.98 | 0 | 0 | 0 | 27 | 22 | +5 | 769 | 206 | +563 | 24W11 | 17.1 | +0.75 | +4.59 | 2,072 | 934 | 236 | +698 | 5,209 | 2.72 | 0 | 0 | 0 | 27 | 3 | +24 | 961 | 239 | +722 | 24W10 | 16.35 | -0.45 | -2.68 | 2,148 | 267 | 749 | -482 | 4,660 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 749 | -482 | 24W09 | 16.8 | -0.05 | -0.3 | 1,448 | 291 | 362 | -71 | 4,833 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 362 | -71 | 24W08 | 16.85 | -0.3 | -1.75 | 2,882 | 292 | 1,197 | -905 | 4,751 | 2.48 | 0 | 0 | 0 | 2 | 30 | -28 | 294 | 1,227 | -933 | 24W07 | 17.15 | -0.45 | -2.56 | 1,185 | 135 | 338 | -203 | 5,290 | 2.76 | 0 | 0 | 0 | 22 | 29 | -7 | 157 | 367 | -210 | 24W06 | 17.6 | -0.05 | -0.28 | 431 | 182 | 46 | +136 | 5,476 | 2.86 | 0 | 0 | 0 | 31 | 0 | +31 | 213 | 46 | +167 | 24W05 | 17.65 | +0.05 | +0.28 | 1,921 | 676 | 250 | +426 | 5,464 | 2.85 | 0 | 0 | 0 | 20 | 4 | +16 | 696 | 254 | +442 | 24W04 | 17.6 | +0.4 | +2.33 | 1,558 | 511 | 236 | +275 | 5,134 | 2.68 | 0 | 0 | 0 | 0 | 4 | -4 | 511 | 240 | +271 | 24W03 | 17.2 | -1 | -5.49 | 3,801 | 480 | 1,327 | -847 | 4,900 | 2.56 | 0 | 0 | 0 | 7 | 50 | -43 | 487 | 1,377 | -890 | 24W02 | 18.2 | +0.1 | +0.55 | 3,295 | 873 | 853 | +20 | 5,431 | 2.83 | 0 | 0 | 0 | 0 | 10 | -10 | 873 | 863 | +10 | 24W01 | 18.1 | -0.15 | -0.82 | 2,914 | 1,147 | 382 | +765 | 6,593 | 3.44 | 0 | 0 | 0 | 12 | 11 | +1 | 1,159 | 393 | +766 | 23W52 | 18.25 | +0.3 | +1.67 | 5,077 | 991 | 1,148 | -157 | 5,874 | 3.07 | 0 | 0 | 0 | 53 | 12 | +41 | 1,044 | 1,160 | -116 | 23W51 | 17.95 | +0.25 | +1.41 | 2,573 | 643 | 293 | +350 | 5,946 | 3.1 | 0 | 0 | 0 | 0 | 13 | -13 | 643 | 306 | +337 | 23W50 | 17.7 | 0 | 0 | 2,213 | 519 | 336 | +183 | 5,696 | 2.97 | 0 | 0 | 0 | 9 | 4 | +5 | 528 | 340 | +188 | 23W49 | 17.7 | -0.1 | -0.56 | 2,907 | 614 | 557 | +57 | 5,564 | 2.9 | 0 | 0 | 0 | 15 | 2.07 | +12.9 | 629 | 559 | +69.9 | 23W48 | 17.8 | -0.1 | -0.56 | 2,974 | 514 | 519 | -4.95 | 5,423 | 2.83 | 0 | 0 | 0 | 5 | 0 | +5 | 519 | 519 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 17.9 | -1.75 | -8.91 | 16,057 | 3,867 | 3,816 | +51 | 5,715 | 2.98 | 0 | 0 | 0 | 3 | 4 | -1 | 3,870 | 3,820 | +50 | 23W46 | 19.65 | +2.3 | +13.26 | 22,384 | 2,696 | 4,394 | -1,698 | 5,034 | 2.63 | 0 | 0 | 0 | 13.1 | 41 | -27.9 | 2,709 | 4,435 | -1,726 | 23W45 | 17.35 | +0.15 | +0.87 | 6,331 | 1,232 | 1,708 | -476 | 6,531 | 3.41 | 0 | 0 | 0 | 37 | 6 | +31 | 1,269 | 1,714 | -445 | 23W44 | 17.2 | +0.45 | +2.69 | 3,306 | 929 | 640 | +289 | 6,988 | 3.65 | 0 | 0 | 0 | 2 | 0 | +2 | 931 | 640 | +291 | 23W43 | 16.75 | +0.4 | +2.45 | 1,791 | 854 | 235 | +619 | 6,688 | 3.49 | 0 | 0 | 0 | 5 | 4 | +1 | 859 | 239 | +620 | 23W42 | 16.35 | -0.75 | -4.39 | 2,905 | 292 | 1,160 | -868 | 6,053 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 1,160 | -868 | 23W41 | 17.1 | 0 | 0 | 1,534 | 248 | 685 | -437 | 6,790 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 685 | -437 | 23W40 | 17.1 | -0.05 | -0.29 | 2,420 | 1,080 | 1,022 | +58 | 8,341 | 4.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1,080 | 1,023 | +57 | 23W39 | 17.15 | 0 | 0 | 1,861 | 840 | 436 | +404 | 7,751 | 4.05 | 0 | 0 | 0 | 1 | 5 | -4 | 841 | 441 | +400 | 23W38 | 17.15 | +0.05 | +0.29 | 2,088 | 382 | 714 | -332 | 7,219 | 3.77 | 0 | 0 | 0 | 0 | 4 | -4 | 382 | 718 | -336 | 23W37 | 17.1 | +0.05 | +0.29 | 4,032 | 879 | 1,382 | -503 | 7,491 | 3.91 | 0 | 0 | 0 | 1 | 1 | 0 | 880 | 1,383 | -503 | 23W36 | 17.05 | -0.4 | -2.29 | 2,512 | 528 | 656 | -128 | 7,972 | 4.16 | 0 | 0 | 0 | 1 | 6 | -5 | 529 | 662 | -133 | 23W35 | 17.45 | -0.4 | -2.24 | 5,439 | 1,618 | 1,830 | -212 | 8,084 | 4.22 | 0 | 0 | 0 | 2 | 1 | +1 | 1,620 | 1,831 | -211 | 23W34 | 17.85 | +0.65 | +3.78 | 11,995 | 2,484 | 5,395 | -2,911 | 7,401 | 3.86 | 0 | 0 | 0 | 0 | 6 | -6 | 2,484 | 5,401 | -2,917 | 23W33 | 17.2 | -1.4 | -7.53 | 6,637 | 2,875 | 2,339 | +536 | 10,187 | 5.32 | 0 | 0 | 0 | 1 | 89 | -88 | 2,876 | 2,428 | +448 | 23W32 | 18.6 | -0.95 | -4.86 | 7,327 | 2,328 | 1,981 | +347 | 9,707 | 5.07 | 0 | 0 | 0 | 5 | 17 | -12 | 2,333 | 1,998 | +335 | 23W31 | 19.55 | -0.4 | -2.01 | 5,265 | 1,472 | 1,583 | -111 | 9,348 | 4.88 | 0 | 0 | 0 | 5 | 1 | +4 | 1,477 | 1,584 | -107 | 23W30 | 19.95 | -0.85 | -4.09 | 10,770 | 3,481 | 3,448 | +33 | 9,336 | 4.88 | 0 | 0 | 0 | 0 | 4 | -4 | 3,481 | 3,452 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 20.8 | -1 | -4.59 | 21,817 | 6,828 | 7,258 | -430 | 9,351 | 4.88 | 0 | 0 | 0 | 104 | 4 | +100 | 6,932 | 7,262 | -330 | 23W28 | 21.8 | -1.55 | -6.64 | 18,585 | 6,728 | 3,392 | +3,336 | 9,627 | 5.03 | 0 | 0 | 0 | 45 | 11 | +34 | 6,773 | 3,403 | +3,370 | 23W27 | 23.35 | -1.15 | -4.69 | 20,803 | 4,559 | 4,162 | +397 | 6,320 | 3.3 | 0 | 0 | 0 | 10 | 15 | -5 | 4,569 | 4,177 | +392 | 23W26 | 24.5 | -2.05 | -7.72 | 43,308 | 7,576 | 7,551 | +25 | 5,853 | 3.05 | 0 | 0 | 0 | 0 | 5 | -5 | 7,576 | 7,556 | +20 | 23W25 | 26.55 | +3.5 | +15.18 | 122,343 | 12,873 | 12,191 | +682 | 5,736 | 2.99 | 0 | 0 | 0 | 6 | 4 | +2 | 12,879 | 12,195 | +684 | 23W24 | 23.05 | -1.95 | -7.8 | 93,973 | 14,105 | 17,730 | -3,625 | 5,111 | 2.67 | 0 | 0 | 0 | 98 | 31 | +67 | 14,203 | 17,761 | -3,558 | 23W23 | 25 | +5.1 | +25.63 | 57,345 | 7,935 | 8,888 | -953 | 8,431 | 4.4 | 0 | 0 | 0 | 1 | 7 | -6 | 7,936 | 8,895 | -959 | 23W22 | 19.9 | +1.4 | +7.57 | 22,425 | 5,563 | 4,166 | +1,397 | 9,485 | 4.95 | 0 | 0 | 0 | 8 | 8 | 0 | 5,571 | 4,174 | +1,397 | 23W21 | 18.5 | 0 | 0 | 57,951 | 6,292 | 10,427 | -4,135 | 7,939 | 4.14 | 0 | 0 | 0 | 674 | 701 | -27 | 6,966 | 11,128 | -4,162 | 23W20 | 18.5 | +0.05 | +0.27 | 7,628 | 2,135 | 885 | +1,250 | 11,802 | 6.16 | 0 | 0 | 0 | 47 | 5 | +42 | 2,182 | 890 | +1,292 | 23W19 | 18.45 | 0 | 0 | 2,939 | 1,175 | 390 | +785 | 10,600 | 5.54 | 0 | 0 | 0 | 6 | 8 | -2 | 1,181 | 398 | +783 | 23W18 | 18.45 | +0.15 | +0.82 | 2,747 | 1,399 | 232 | +1,167 | 9,825 | 5.13 | 0 | 0 | 0 | 2 | 1 | +1 | 1,401 | 233 | +1,168 | 23W17 | 18.3 | -0.05 | -0.27 | 6,261 | 2,677 | 1,187 | +1,490 | 8,799 | 4.59 | 0 | 0 | 0 | 19 | 14 | +5 | 2,696 | 1,201 | +1,495 | 23W16 | 18.35 | +0.55 | +3.09 | 9,249 | 3,422 | 1,749 | +1,673 | 7,375 | 3.85 | 0 | 0 | 0 | 3 | 4 | -1 | 3,425 | 1,753 | +1,672 | 23W15 | 17.8 | +0.7 | +4.09 | 4,788 | 1,067 | 700 | +367 | 5,553 | 2.9 | 0 | 0 | 0 | 34 | 0 | +34 | 1,101 | 700 | +401 | 23W14 | 17.1 | 0 | 0 | 668 | 60 | 272 | -212 | 5,090 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 272 | -212 | 23W13 | 17.1 | -0.35 | -2.01 | 3,062 | 633 | 604 | +28.6 | 5,281 | 2.76 | 0 | 0 | 0 | 47 | 0 | +47 | 680 | 604 | +75.6 | 23W12 | 17.45 | +0.15 | +0.87 | 2,184 | 507 | 239 | +268 | 5,267 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 239 | +268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 17.3 | -0.45 | -2.54 | 3,268 | 740 | 385 | +355 | 5,001 | 2.61 | 0 | 0 | 0 | 264 | 266 | -2 | 1,004 | 651 | +353 | 23W10 | 17.75 | -0.9 | -4.83 | 5,029 | 1,051 | 624 | +427 | 4,642 | 2.42 | 0 | 0 | 0 | 2 | 6 | -4 | 1,053 | 630 | +423 | 23W09 | 18.65 | -0.15 | -0.8 | 5,586 | 540 | 545 | -5 | 4,126 | 2.15 | 0 | 0 | 0 | 0 | 7 | -7 | 540 | 552 | -12 | 23W08 | 18.8 | +0.05 | +0.27 | 38,303 | 2,312 | 2,851 | -539 | 4,069 | 2.12 | 0 | 0 | 0 | 47 | 51 | -4 | 2,359 | 2,902 | -543 | 23W07 | 18.75 | +1.95 | +11.61 | 10,896 | 632 | 532 | +99.9 | 4,507 | 2.35 | 0 | 0 | 0 | 10 | 0 | +10 | 642 | 532 | +110 | 23W06 | 16.8 | -0.3 | -1.75 | 751 | 90 | 130 | -40 | 4,437 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 130 | -40 | 23W05 | 17.1 | +0.15 | +0.88 | 1,430 | 297 | 125 | +172 | 4,476 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 125 | +172 | 23W03 | 16.95 | 0 | 0 | 678 | 38 | 19 | +19 | 4,296 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | 23W02 | 16.95 | +0.15 | +0.89 | 535 | 86 | 49 | +37 | 4,274 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 49 | +37 | 23W01 | 16.8 | +0.1 | +0.6 | 397 | 88 | 68 | +20 | 4,234 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 68 | +20 | 22W53 | 16.7 | +0.25 | +1.52 | 1,843 | 118 | 137 | -19 | 4,220 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 137 | -19 | 22W52 | 16.45 | -0.35 | -2.08 | 807 | 42 | 130 | -88 | 4,290 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 130 | -88 | 22W51 | 16.8 | 0 | 0 | 2,714 | 376 | 118 | +258 | 4,516 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 376 | 120 | +256 | 22W50 | 16.8 | 0 | 0 | 1,165 | 226 | 133 | +93 | 4,258 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 134 | +92 | 22W49 | 16.8 | +0.35 | +2.13 | 3,116 | 418 | 258 | +160 | 4,166 | 2.17 | 0 | 0 | 0 | 0 | 6 | -6 | 418 | 264 | +154 | 22W48 | 16.45 | +0.1 | +0.61 | 514 | 121 | 50 | +71 | 4,001 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 50 | +71 | 22W47 | 16.35 | +0.05 | +0.31 | 957 | 119 | 124 | -5 | 3,930 | 2.05 | 0 | 0 | 0 | 11 | 19 | -8 | 130 | 143 | -13 | 22W46 | 16.3 | +0.3 | +1.88 | 764 | 303 | 49 | +254 | 3,935 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 49 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 16 | +0.25 | +1.59 | 392 | 143 | 51 | +92 | 3,681 | 1.92 | 0 | 0 | 0 | 2 | 8 | -6 | 145 | 59 | +86 | 22W44 | 15.75 | +0.05 | +0.32 | 583 | 225 | 126 | +99 | 3,589 | 1.87 | 0 | 0 | 0 | 27 | 0 | +27 | 252 | 126 | +126 | 22W43 | 15.7 | -0.55 | -3.38 | 1,295 | 136 | 382 | -246 | 3,489 | 1.82 | 0 | 0 | 0 | 9 | 5 | +4 | 145 | 387 | -242 | 22W42 | 16.25 | -1.2 | -6.88 | 3,875 | 491 | 1,016 | -525 | 3,679 | 1.92 | 0 | 0 | 0 | 5 | 1 | +4 | 496 | 1,017 | -521 | 22W41 | 17.45 | +0.8 | +4.8 | 4,201 | 687 | 408 | +279 | 4,193 | 2.19 | 0 | 0 | 0 | 2 | 3 | -1 | 689 | 411 | +278 | 22W40 | 16.65 | +0.25 | +1.52 | 2,307 | 559 | 509 | +50 | 3,921 | 2.04 | 0 | 0 | 0 | 1 | 18 | -17 | 560 | 527 | +33 | 22W39 | 16.4 | +0.05 | +0.31 | 2,364 | 485 | 364 | +121 | 3,885 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 485 | 365 | +120 | 22W38 | 16.35 | +0.15 | +0.93 | 676 | 135 | 122 | +13 | 3,769 | 1.97 | 0 | 0 | 0 | 1 | 8 | -7 | 136 | 130 | +6 | 22W37 | 16.2 | +0.1 | +0.62 | 785 | 75 | 263 | -188 | 3,746 | 1.95 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 270 | -195 | 22W36 | 16.1 | -0.7 | -4.17 | 1,406 | 160 | 405 | -245 | 3,908 | 2.04 | 0 | 0 | 0 | 0 | 26 | -26 | 160 | 431 | -271 | 22W35 | 16.8 | +0.15 | +0.9 | 2,291 | 658 | 311 | +347 | 4,157 | 2.17 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 659 | 313 | +346 | 22W34 | 16.65 | +0.05 | +0.3 | 1,296 | 468 | 170 | +298 | 3,819 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 470 | 170 | +300 | 22W33 | 16.6 | +0.35 | +2.15 | 1,778 | 478 | 352 | +126 | 3,503 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 478 | 353 | +125 | 22W32 | 16.25 | -0.3 | -1.81 | 2,010 | 462 | 551 | -89.1 | 3,378 | 1.76 | 0 | 0 | 0 | 0 | 18 | -18 | 462 | 569 | -107 | 22W31 | 16.55 | +0.1 | +0.61 | 3,373 | 598 | 753 | -155 | 3,435 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 600 | 753 | -153 | 22W30 | 16.45 | +0.4 | +2.49 | 12,250 | 1,836 | 1,713 | +123 | 3,490 | 1.82 | 0 | 0 | 0 | 3 | 5 | -2 | 1,839 | 1,718 | +121 | 22W29 | 16.05 | -0.1 | -0.62 | 926 | 143 | 212 | -69 | 3,579 | 1.87 | 0 | 0 | 0 | 1 | 1 | 0 | 144 | 213 | -69 | 22W28 | 16.15 | -0.1 | -0.62 | 1,727 | 440 | 368 | +72 | 3,643 | 1.9 | 0 | 0 | 0 | 20.4 | 5 | +15.4 | 460 | 373 | +87.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 16.25 | -0.85 | -4.97 | 2,360 | 451 | 438 | +13 | 3,641 | 1.9 | 0 | 0 | 0 | 22.2 | 0 | +22.2 | 473 | 438 | +35.2 | 22W26 | 17.1 | -0.75 | -4.2 | 3,839 | 796 | 468 | +328 | 3,554 | 1.85 | 0 | 0 | 0 | 32 | 5 | +27 | 828 | 473 | +355 | 22W25 | 17.85 | -1.2 | -6.3 | 11,271 | 897 | 741 | +156 | 3,273 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 897 | 742 | +155 | 22W24 | 19.05 | +0.95 | +5.25 | 38,269 | 1,393 | 1,725 | -332 | 2,970 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,393 | 1,725 | -332 | 22W23 | 18.1 | +1.15 | +6.78 | 3,503 | 172 | 190 | -18 | 3,089 | 1.61 | 0 | 0 | 0 | 1 | 3 | -2 | 173 | 193 | -20 | 22W22 | 16.95 | +0.45 | +2.73 | 435 | 83 | 6 | +77 | 3,084 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 6 | +78 | 22W21 | 16.5 | +0.05 | +0.3 | 388 | 45.8 | 57 | -11.2 | 3,014 | 1.57 | 0 | 0 | 0 | 3 | 9 | -6 | 48.8 | 66 | -17.2 | 22W20 | 16.45 | -0.5 | -2.95 | 696 | 31.2 | 144 | -113 | 3,002 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 31.2 | 147 | -116 | 22W19 | 16.95 | -0.05 | -0.29 | 287 | 6 | 39 | -33 | 3,104 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | 22W18 | 17 | -0.2 | -1.16 | 572 | 62 | 53 | +9 | 3,127 | 1.63 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 57 | +5 | 22W17 | 17.2 | 0 | 0 | 780 | 82 | 19 | +63 | 3,188 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 85 | 19 | +66 | 22W16 | 17.2 | +0.05 | +0.29 | 1,184 | 71 | 39 | +32 | 3,120 | 1.63 | 0 | 0 | 0 | 5 | 1 | +4 | 76 | 40 | +36 | 22W15 | 17.15 | +0.05 | +0.29 | 350 | 43 | 46 | -3 | 3,088 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 47 | -4 | 22W14 | 17.1 | -0.2 | -1.16 | 561 | 91 | 41 | +50 | 3,095 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 41 | +50 | 22W13 | 17.3 | -0.1 | -0.57 | 484 | 54 | 57 | -3 | 3,044 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 57 | -3 | 22W12 | 17.4 | +0.25 | +1.46 | 942 | 115 | 59 | +56 | 3,044 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 59 | +56 | 22W11 | 17.15 | -1.15 | -6.28 | 1,885 | 109 | 116 | -7 | 2,988 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 117 | -8 | 22W10 | 18.3 | -0.6 | -3.17 | 1,689 | 125 | 130 | -5 | 2,992 | 1.56 | 0 | 0 | 0 | 3 | 0 | +3 | 128 | 130 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 18.9 | +0.55 | +3 | 5,476 | 233 | 306 | -73 | 2,958 | 1.54 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 310 | -77 | 22W08 | 18.35 | +1 | +5.76 | 3,343 | 271 | 211 | +60 | 2,954 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 275 | 211 | +64 | 22W07 | 17.35 | +0.25 | +1.46 | 393 | 118 | 32 | +86 | 2,891 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 32 | +86 | 22W05 | 17.1 | -0.15 | -0.87 | 297 | 16 | 17 | -1 | 2,805 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 21 | -5 | 22W04 | 17.25 | 0 | 0 | 396 | 24 | 72 | -48 | 2,806 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 74 | -50 | 22W03 | 17.25 | 0 | 0 | 510 | 90.2 | 25 | +65.2 | 2,856 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 90.2 | 26 | +64.2 | 22W02 | 17.25 | -0.3 | -1.71 | 439 | 20 | 58 | -38 | 2,792 | 1.45 | 0 | 0 | 0 | 4 | 6 | -2 | 24 | 64 | -40 | 22W01 | 17.55 | +0.2 | +1.15 | 483 | 108 | 7 | +101 | 2,825 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 7 | +101 | 21W52 | 17.35 | +0.1 | +0.58 | 466 | 36 | 50 | -14 | 2,717 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 51 | -15 | 21W51 | 17.25 | -0.35 | -1.99 | 660 | 23 | 69 | -46 | 2,706 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 69 | -46 | 21W50 | 17.6 | -0.05 | -0.28 | 289 | 8 | 30 | -22 | 2,734 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 31 | -22 | 21W49 | 17.65 | -0.2 | -1.12 | 479 | 68 | 79 | -11 | 2,756 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 79 | -10 | 21W48 | 17.85 | -0.35 | -1.92 | 526 | 29 | 79 | -50 | 2,767 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 80 | -51 | 21W47 | 18.2 | -0.05 | -0.27 | 608 | 61 | 48.1 | +12.9 | 2,817 | 1.47 | 0 | 0 | 0 | 9 | 1 | +8 | 70 | 49.1 | +20.9 | 21W46 | 18.25 | +0.15 | +0.83 | 910 | 141 | 80 | +61 | 2,804 | 1.46 | 0 | 0 | 0 | 5 | 0 | +5 | 146 | 80 | +66 | 21W45 | 18.1 | +0.05 | +0.28 | 483 | 77 | 40 | +37 | 2,743 | 1.43 | 0 | 0 | 0 | 1 | 2 | -1 | 78 | 42 | +36 | 21W44 | 18.05 | +0.05 | +0.28 | 697 | 77 | 25 | +52 | 2,706 | 1.41 | 0 | 0 | 0 | 2 | 31 | -29 | 79 | 56 | +23 | 21W43 | 18 | 0 | 0 | 420 | 38 | 31 | +7 | 2,650 | 1.38 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 32 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 18 | -0.45 | -2.44 | 749 | 84 | 152 | -68 | 2,628 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 152 | -68 | 21W41 | 18.45 | +0.45 | +2.5 | 2,559 | 279 | 279 | 0 | 2,691 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 279 | 0 | 21W40 | 18 | 0 | 0 | 828 | 150 | 182 | -32 | 2,678 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 182 | -32 | 21W39 | 18 | +0.05 | +0.28 | 258 | 52 | 61 | -9 | 2,637 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 61 | -9 | 21W38 | 17.95 | +0.25 | +1.41 | 563 | 125 | 72.9 | +52.1 | 2,646 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 72.9 | +52.1 | 21W37 | 17.7 | -0.5 | -2.75 | 805 | 65 | 177 | -112 | 2,590 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 177 | -112 | 21W36 | 18.2 | -0.15 | -0.82 | 1,128 | 119 | 94 | +25 | 2,666 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 94 | +25 | 21W35 | 18.35 | +0.55 | +3.09 | 779 | 132 | 22 | +110 | 2,641 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 22 | +110 | 21W34 | 17.8 | +0.05 | +0.28 | 775 | 16 | 105 | -89 | 2,531 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 105 | -89 | 21W33 | 17.75 | -0.75 | -4.05 | 843 | 27 | 17 | +10 | 2,620 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 21W32 | 18.5 | +0.4 | +2.21 | 1,058 | 27 | 31 | -4 | 2,610 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | 21W31 | 18.1 | -1.55 | -7.89 | 1,992 | 50 | 332 | -282 | 2,614 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 332 | -282 | 21W30 | 19.65 | +0.2 | +1.03 | 4,331 | 332 | 326 | +6 | 2,896 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 326 | +6 | 21W29 | 19.45 | -0.35 | -1.77 | 2,321 | 119 | 66 | +53 | 2,890 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 66 | +53 | 21W28 | 19.8 | +1.8 | +10 | 8,075 | 198 | 281 | -83 | 2,837 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 281 | -83 | 21W27 | 18 | -0.2 | -1.1 | 1,253 | 52 | 67 | -15 | 2,920 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 67 | -15 | 21W26 | 18.2 | +0.15 | +0.83 | 2,174 | 76 | 160 | -84 | 2,935 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 160 | -84 | 21W25 | 18.05 | +1.1 | +6.49 | 877 | 84 | 78 | +6 | 3,019 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 78 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 16.95 | -0.4 | -2.31 | 539 | 29 | 94 | -65 | 3,013 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 94 | -65 | 21W23 | 17.35 | +0.65 | +3.89 | 1,592 | 130 | 94 | +36 | 3,078 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 94 | +36 | 21W22 | 16.7 | +0.6 | +3.73 | 833 | 106 | 55.8 | +50 | 3,042 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 55.8 | +50 | 21W21 | 16.1 | +0.2 | +1.26 | 1,304 | 161 | 128 | +33 | 2,992 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 128 | +33 | 21W20 | 15.9 | -3.4 | -17.62 | 3,804 | 229 | 303 | -74 | 2,959 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 303 | -74 | 21W19 | 19.3 | -1.35 | -6.54 | 1,683 | 59 | 180 | -121 | 3,033 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 180 | -121 | 21W18 | 20.65 | +0.55 | +2.74 | 2,536 | 123 | 71 | +52 | 3,154 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 71 | +52 | 21W17 | 20.1 | +0.65 | +3.34 | 2,607 | 169 | 157 | +12 | 3,102 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 157 | +12 | 21W16 | 19.45 | -0.15 | -0.77 | 1,420 | 58 | 175 | -117 | 3,090 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 175 | -117 | 21W15 | 19.6 | -0.5 | -2.49 | 1,086 | 68 | 134 | -66.4 | 3,207 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 134 | -66.4 | 21W14 | 20.1 | -0.4 | -1.95 | 708 | 49 | 31 | +18 | 3,273 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | 21W13 | 20.5 | -0.3 | -1.44 | 662 | 28 | 119 | -91 | 3,255 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 119 | -91 | 21W12 | 20.8 | -0.95 | -4.37 | 1,034 | 2 | 158 | -156 | 3,346 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 158 | -156 | 21W11 | 21.75 | +0.05 | +0.23 | 982 | 133 | 92 | +41 | 3,502 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 92 | +41 | 21W10 | 21.7 | +0.6 | +2.84 | 1,985 | 224 | 156 | +68 | 3,461 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 156 | +68 | 21W09 | 21.1 | +0.4 | +1.93 | 1,329 | 205 | 86 | +119 | 3,393 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 86 | +119 | 21W08 | 20.7 | +0.7 | +3.5 | 569 | 92 | 47 | +45 | 3,274 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 47 | +45 | 21W06 | 20 | +0.1 | +0.5 | 1,030 | 39 | 265 | -226 | 3,229 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 265 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 19.9 | +0.65 | +3.38 | 1,554 | 72 | 313 | -241 | 3,455 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 313 | -241 | 21W04 | 19.25 | -0.8 | -3.99 | 1,898 | 106 | 474 | -368 | 3,696 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 474 | -368 | 21W03 | 20.05 | -0.9 | -4.3 | 2,287 | 144 | 722 | -578 | 4,064 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 722 | -578 | 21W02 | 20.95 | -0.85 | -3.9 | 2,038 | 77 | 546 | -469 | 4,642 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 546 | -469 | 21W01 | 21.8 | -0.4 | -1.8 | 1,521 | 142 | 230 | -88 | 5,111 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 230 | -88 | 20W52 | 22.2 | +0.2 | +0.91 | 3,531 | 456 | 158 | +298 | 5,199 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 158 | +298 | 20W51 | 22 | +0.65 | +3.04 | 2,287 | 306 | 182 | +124 | 4,901 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 182 | +124 | 20W50 | 21.35 | +0.1 | +0.47 | 3,216 | 188 | 527 | -339 | 4,777 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 527 | -339 | 20W49 | 21.25 | -0.1 | -0.47 | 2,168 | 107 | 473 | -366 | 5,116 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 473 | -366 | 20W48 | 21.35 | -0.75 | -3.39 | 2,702 | 180 | 569 | -389 | 5,482 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 569 | -389 | 20W47 | 22.1 | -0.2 | -0.9 | 2,774 | 178 | 310 | -132 | 5,871 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 310 | -132 | 20W46 | 22.3 | +0.15 | +0.68 | 3,403 | 350 | 731 | -381 | 6,003 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 731 | -381 | 20W45 | 22.15 | +0.15 | +0.68 | 2,051 | 283 | 182 | +101 | 6,384 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 182 | +101 | 20W44 | 22 | -0.5 | -2.22 | 4,011 | 579 | 279 | +300 | 6,283 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 279 | +300 | 20W43 | 22.5 | +3.5 | +18.42 | 7,590 | 837 | 446 | +391 | 5,983 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 837 | 446 | +391 | 20W42 | 19 | -0.7 | -3.55 | 2,106 | 173 | 420 | -247 | 5,592 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 420 | -247 | 20W41 | 19.7 | +0.6 | +3.14 | 3,680 | 562 | 275 | +287 | 5,839 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 275 | +287 | 20W40 | 19.1 | +1.2 | +6.7 | 2,501 | 691 | 138 | +553 | 5,552 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 138 | +553 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 17.9 | -0.3 | -1.65 | 2,691 | 287 | 479 | -192 | 4,999 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 479 | -192 | 20W38 | 18.2 | +0.85 | +4.9 | 3,012 | 790 | 279 | +511 | 5,191 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 279 | +511 | 20W37 | 17.35 | +0.95 | +5.79 | 6,939 | 414 | 460 | -46 | 4,680 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 460 | -46 | 20W36 | 16.4 | +0.3 | +1.86 | 2,035 | 249 | 146 | +103 | 4,726 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 146 | +103 | 20W35 | 16.1 | -0.1 | -0.62 | 1,290 | 70 | 103 | -33 | 4,623 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 103 | -33 | 20W34 | 16.2 | -0.1 | -0.61 | 1,997 | 99 | 156 | -57 | 4,656 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 156 | -57 | 20W33 | 16.3 | +0.2 | +1.24 | 2,143 | 108 | 364 | -256 | 4,713 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 364 | -256 | 20W32 | 16.1 | -0.7 | -4.17 | 1,595 | 68 | 402 | -334 | 4,969 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 402 | -334 | 20W31 | 16.8 | 0 | 0 | 2,954 | 229 | 466 | -237 | 5,303 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 466 | -237 | 20W30 | 16.8 | -0.1 | -0.59 | 2,983 | 495 | 238 | +257 | 5,540 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 238 | +257 | 20W29 | 16.9 | +0.05 | +0.3 | 6,786 | 601 | 598 | +3 | 5,283 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 598 | +3 | 20W28 | 16.85 | +1.45 | +9.42 | 6,144 | 596 | 341 | +255 | 5,280 | 2.83 | 0 | 0 | 0 | 1 | 1 | 0 | 597 | 342 | +255 | 20W27 | 15.4 | -0.2 | -1.28 | 3,076 | 147 | 262 | -115 | 5,025 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 262 | -115 | 20W26 | 15.6 | +0.3 | +1.96 | 1,481 | 154 | 100 | +54 | 5,140 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 100 | +54 | 20W25 | 15.3 | +0.1 | +0.66 | 3,202 | 188 | 265 | -77.1 | 5,086 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 265 | -77.1 | 20W24 | 15.2 | -0.2 | -1.3 | 16,775 | 506 | 587 | -81 | 5,163 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 506 | 588 | -82 | 20W23 | 15.4 | -0.2 | -1.28 | 2,675 | 185 | 229 | -44 | 5,244 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 229 | -43 | 20W22 | 15.6 | +1.85 | +13.45 | 7,795 | 249 | 266 | -17 | 5,288 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 266 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 13.75 | +1.55 | +12.7 | 3,952 | 171 | 234 | -63 | 5,305 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 234 | -63 | 20W20 | 12.2 | +1.4 | +12.96 | 2,991 | 64 | 288 | -224 | 5,368 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 288 | -224 | 20W19 | 10.8 | -0.2 | -1.82 | 893 | 10 | 160 | -150 | 5,592 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 160 | -150 | 20W18 | 11 | +1 | +10 | 1,655 | 225 | 10 | +215 | 5,742 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 10 | +215 | 20W17 | 10 | -0.2 | -1.96 | 756 | 31 | 112 | -81.2 | 5,527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 112 | -81.2 | 20W16 | 10.2 | -0.2 | -1.92 | 1,711 | 81 | 86 | -5 | 5,609 | 3 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 81 | 86.6 | -5.58 | 20W15 | 10.4 | -0.2 | -1.89 | 464 | 3 | 59 | -56 | 5,614 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | 20W14 | 10.6 | 0 | 0 | 270 | 42 | 56 | -14 | 5,670 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 56 | -14 | 20W13 | 10.6 | +0.9 | +9.28 | 731 | 77 | 46 | +31 | 5,684 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 46 | +31 | 20W12 | 9.7 | -0.6 | -5.83 | 1,816 | 100 | 94 | +6 | 5,653 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 95 | +5 | 20W11 | 10.3 | -2.8 | -21.37 | 3,176 | 128 | 200 | -72 | 5,647 | 3.02 | 0 | 0 | 0 | 2 | 1 | +1 | 130 | 201 | -71 | 20W10 | 13.1 | +0.05 | +0.38 | 590 | 88 | 83 | +5 | 5,719 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 83 | +5 | 20W09 | 13.05 | -0.25 | -1.88 | 368 | 3 | 59 | -56 | 5,714 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | 20W08 | 13.3 | -0.25 | -1.85 | 781 | 14 | 79.9 | -65.9 | 5,770 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 80.9 | -66.9 | 20W07 | 13.55 | +0.45 | +3.44 | 1,689 | 104 | 25.9 | +78.1 | 5,835 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 25.9 | +78.1 | 20W06 | 13.1 | -1.05 | -7.42 | 1,727 | 52 | 83 | -31 | 5,757 | 3.08 | 0 | 0 | 0 | 2 | 1 | +1 | 54 | 84 | -30 | 20W05 | 14.15 | -1.35 | -8.71 | 1,152 | 9 | 50 | -41 | 5,788 | 3.1 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 51 | -41 | 20W04 | 15.5 | 0 | 0 | 112 | 18 | 0 | +18 | 5,829 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 15.5 | -0.1 | -0.64 | 1,077 | 84 | 76 | +8 | 5,811 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 76 | +8 | 20W02 | 15.6 | +0.1 | +0.65 | 879 | 91 | 57.2 | +33.8 | 5,803 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 57.2 | +33.8 | 20W01 | 15.5 | +0.15 | +0.98 | 796 | 100 | 19 | +81 | 5,770 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 19 | +81 | 19W52 | 15.35 | -0.25 | -1.6 | 1,402 | 82 | 8 | +74 | 5,689 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 8 | +74 | 19W51 | 15.6 | +0.55 | +3.65 | 1,143 | 31.4 | 128 | -96.1 | 5,615 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 128 | -96.1 | 19W50 | 15.05 | -0.05 | -0.33 | 891 | 20 | 26.6 | -6.55 | 5,711 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26.6 | -6.55 | 19W49 | 15.1 | +0.05 | +0.33 | 816 | 20 | 153 | -133 | 5,717 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 153 | -133 | 19W48 | 15.05 | +0.55 | +3.79 | 1,659 | 29 | 422 | -393 | 5,850 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 422 | -393 | 19W47 | 14.5 | -1 | -6.45 | 2,212 | 80 | 619 | -539 | 6,243 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 619 | -539 | 19W46 | 15.5 | +6.6 | +74.16 | 3,990 | 50.2 | 646 | -595 | 6,782 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 646 | -595 | 19W44 | 8.9 | -0.12 | -1.33 | 5,021 | 663 | 634 | +29 | 13,413 | 3.95 | 0 | 0 | 0 | 1 | 0 | +1 | 664 | 634 | +30 | 19W43 | 9.02 | +0.82 | +10 | 12,674 | 1,650 | 1,570 | +80 | 13,384 | 3.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1,650 | 1,571 | +79 | 19W42 | 8.2 | +0.59 | +7.75 | 4,873 | 362 | 1,211 | -849 | 13,303 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 1,211 | -849 | 19W41 | 7.61 | -0.3 | -3.79 | 2,778 | 77 | 485 | -408 | 14,152 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 485 | -408 | 19W40 | 7.91 | -0.27 | -3.3 | 2,975 | 287 | 603 | -316 | 14,560 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 603 | -316 | 19W39 | 8.18 | +0.35 | +4.47 | 8,891 | 972 | 428 | +544 | 14,876 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 972 | 428 | +544 | 19W38 | 7.83 | +0.31 | +4.12 | 6,769 | 985 | 318 | +667 | 14,332 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 318 | +667 | 19W37 | 7.52 | +0.22 | +3.01 | 5,814 | 469 | 233 | +236 | 13,665 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 233 | +236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 7.3 | +0.21 | +2.96 | 3,812 | 716 | 58 | +658 | 13,429 | 3.95 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 716 | 58.7 | +657 | 19W35 | 7.09 | +0.03 | +0.42 | 2,257 | 284 | 166 | +118 | 12,771 | 3.76 | 0 | 0 | 0 | 0.02 | 0.07 | -0.06 | 284 | 166 | +118 | 19W34 | 7.06 | +0.03 | +0.43 | 3,814 | 343 | 104 | +239 | 12,653 | 3.73 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 343 | 104 | +239 | 19W33 | 7.03 | -0.01 | -0.14 | 3,784 | 277 | 162 | +115 | 12,414 | 3.66 | 0 | 0 | 0 | 3.67 | 3.03 | +0.63 | 281 | 165 | +116 | 19W32 | 7.04 | +0.18 | +2.62 | 1,485 | 65 | 115 | -50 | 12,299 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 115 | -50 | 19W31 | 6.86 | -0.21 | -2.97 | 2,862 | 27 | 346 | -319 | 12,349 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 346 | -319 | 19W30 | 7.07 | -0.1 | -1.39 | 2,140 | 58 | 240 | -182 | 12,668 | 3.73 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 58 | 240 | -182 | 19W29 | 7.17 | +0.11 | +1.56 | 3,815 | 177 | 84 | +93 | 12,850 | 3.78 | 0 | 0 | 0 | 1.44 | 5.44 | -3.99 | 178 | 89.4 | +89 | 19W28 | 7.06 | -0.16 | -2.22 | 2,058 | 141 | 104 | +37 | 12,757 | 3.76 | 0 | 0 | 0 | 0.72 | 0.48 | +0.24 | 142 | 104 | +37.2 | 19W27 | 7.22 | +0.02 | +0.28 | 4,645 | 379 | 243 | +136 | 12,720 | 3.75 | 0 | 0 | 0 | 2.22 | 3 | -0.77 | 381 | 246 | +135 | 19W26 | 7.2 | +0.17 | +2.42 | 3,920 | 251 | 73 | +178 | 12,584 | 3.71 | 0 | 0 | 0 | 1.76 | 1.54 | +0.21 | 253 | 74.5 | +178 | 19W25 | 7.03 | +0.28 | +4.15 | 2,129 | 233 | 49 | +184 | 12,406 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 49 | +184 | 19W24 | 6.75 | -0.14 | -2.03 | 2,407 | 99 | 49 | +50 | 12,222 | 3.6 | 0 | 0 | 0 | 2.28 | 2.52 | -0.24 | 101 | 51.5 | +49.8 | 19W23 | 6.89 | -0.15 | -2.13 | 1,994 | 26 | 133 | -107 | 12,172 | 3.58 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 138 | -112 | 19W22 | 7.04 | +0.04 | +0.57 | 2,745 | 214 | 129 | +85 | 12,279 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 129 | +85 | 19W21 | 7 | -0.36 | -4.89 | 4,511 | 142 | 115 | +27 | 12,194 | 3.59 | 0 | 0 | 0 | 2 | 10.2 | -8.24 | 144 | 125 | +18.8 | 19W20 | 7.36 | +0.42 | +6.05 | 24,768 | 515 | 486 | +29 | 12,167 | 3.58 | 0 | 0 | 0 | 22.4 | 4.38 | +18 | 537 | 490 | +47 | 19W19 | 6.94 | +0.55 | +8.61 | 12,432 | 366 | 272 | +94 | 12,138 | 3.57 | 0 | 0 | 0 | 0.49 | 1 | -0.51 | 366 | 273 | +93.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 6.39 | +0.15 | +2.4 | 2,527 | 134 | 93.1 | +40.9 | 12,044 | 3.55 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 94.1 | +40.9 | 19W17 | 6.24 | -0.33 | -5.02 | 4,192 | 30 | 196 | -166 | 12,003 | 3.53 | 0 | 0 | 0 | 3.7 | 2 | +1.7 | 33.7 | 198 | -164 | 19W16 | 6.57 | -0.03 | -0.45 | 1,352 | 218 | 63 | +155 | 12,169 | 3.58 | 0 | 0 | 0 | 1.07 | 4.71 | -3.64 | 219 | 67.7 | +151 | 19W15 | 6.6 | +0.05 | +0.76 | 2,158 | 174 | 96 | +78 | 12,014 | 3.54 | 0 | 0 | 0 | 4.44 | 7 | -2.56 | 178 | 103 | +75.4 | 19W14 | 6.55 | +0.11 | +1.71 | 1,507 | 82 | 78 | +4 | 11,936 | 3.51 | 0 | 0 | 0 | 4.46 | 0 | +4.46 | 86.5 | 78 | +8.46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|