| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.6 | 0 | 0% | 2.04% | 19.8 | 19.8 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 359.9萬 | 355 | 0.5張/筆 | 19.58元 | 0.96 | 122.5 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 1,243萬 | 520 | 1.2張/筆 | 19.81元 | +0.3 (+1.55%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 202 | 277 | -75 | 連3買→2賣 | 61,163 | 39.05% | 1,119 | 1,265 | -146 | 0.09% | 金額(元) | 394萬 | 546萬 | -151萬 | - | - | 2,244萬 | 2,527萬 | -283萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 4 | +1 | 連3無→買 | - | - | 51 | 61 | -10 | 0.01% | 金額(元) | 9.57萬 | 7.64萬 | +1.93萬 | - | - | 102萬 | 119萬 | -16.9萬 | - | 總計 | 張數 | 207 | 281 | -74 | 連2買→2賣 | - | - | 1,170 | 1,326 | -156 | 0.1% | 金額(元) | 404萬 | 553萬 | -150萬 | - | - | 2,346萬 | 2,646萬 | -300萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 202 | 277 | -75 | 連3買→2賣 | - | - | 1,119 | 1,265 | -146 | 0.09% | 金額(元) | 394萬 | 546萬 | -151萬 | - | - | 2,244萬 | 2,527萬 | -283萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 202 | 277 | -75 | 連3買→2賣 | 61,163 | 39.05% | 1,119 | 1,265 | -146 | 0.09% | 金額(元) | 394萬 | 546萬 | -151萬 | - | - | 2,244萬 | 2,527萬 | -283萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 4 | +1 | 連3無→買 | - | - | 51 | 61 | -10 | 0.01% | 金額(元) | 9.57萬 | 7.64萬 | +1.93萬 | - | - | 102萬 | 119萬 | -16.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 4 | +1 | 連3無→買 | - | - | 51 | 61 | -10 | 0.01% | 金額(元) | 9.57萬 | 7.64萬 | +1.93萬 | - | - | 102萬 | 119萬 | -16.9萬 | - | 總計 | 張數 | 207 | 281 | -74 | 連2買→2賣 | - | - | 1,170 | 1,326 | -156 | 0.1% | 金額(元) | 404萬 | 553萬 | -150萬 | - | - | 2,346萬 | 2,646萬 | -300萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.79 (125) | 19.71 (146) | 19.52 (202) | 19.4 (253) | 19.41 (376) | 19.58 (715) | 20.76 (2,742) | 24.97 (2.04萬) | 25.53 (5.89萬) | 25.79 (7.22萬) | 24.78 (8.26萬) | 24.62 (8.92萬) | 20.05 (1,119) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.75 (258) | 19.7 (277) | 19.47 (412) | 19.46 (505) | 19.53 (853) | 20.73 (2,583) | 25.29 (2.06萬) | 25.17 (6.28萬) | 25.37 (7.36萬) | 24.5 (8.37萬) | 24.33 (9.04萬) | 19.97 (1,265) | 買賣超張數 (佔發行量) | -121 (0.08%) | -112 (0.07%) | -75 (0.05%) | -159 (0.1%) | -129 (0.08%) | -138 (0.09%) | +159 (0.1%) | -150 (0.1%) | -3,899 (2.49%) | -1,379 (0.88%) | -1,107 (0.71%) | -1,238 (0.79%) | -146 (0.09%) | 買賣超金額 (佔成交額) | -239萬 (14.91%) | -222萬 (11.12%) | -151萬 (6.1%) | -311萬 (7.99%) | -253萬 (3.78%) | -267萬 (1.93%) | +340萬 (0.73%) | -1,046萬 (0.32%) | -7,669萬 (0.96%) | -434萬 (0.04%) | -388萬 (0.03%) | -430萬 (0.02%) | -283萬 (1.45%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (12.1) | 24.38 (12.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (13) | 18.34 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.93 (0%) | -0.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.58 (1) | 19.4 (2) | 19.15 (5) | 19.09 (7) | 19.17 (9) | 19.57 (29) | 20.57 (114) | 23.78 (434) | 23.27 (1,067) | 23.61 (1,270) | 22.75 (1,450) | 22.71 (1,780) | 19.99 (51) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (2) | 19.11 (4) | 19.1 (6) | 19.12 (12) | 19.19 (50) | 20.16 (103) | 23.05 (411) | 22.98 (1,070) | 23.27 (1,223) | 22.31 (1,440) | 22.32 (1,770) | 19.51 (61) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -21 (0.01%) | +11.2 (0.01%) | +23.2 (0.01%) | -2.83 (0%) | +47.2 (0.03%) | +10.1 (0.01%) | +9.56 (0.01%) | -9.95 (0.01%) | 買賣超金額 (佔成交額) | +1.96萬 (0.12%) | +359 (0%) | +1.93萬 (0.08%) | +1.91萬 (0.05%) | -5.69萬 (0.09%) | -39.1萬 (0.28%) | +27.3萬 (0.06%) | +85.1萬 (0.03%) | +24.2萬 (0%) | +152萬 (0.01%) | +86.2萬 (0.01%) | +91.7萬 (0%) | -16.9萬 (0.09%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.79 (126) | 19.71 (148) | 19.51 (207) | 19.39 (260) | 19.41 (385) | 19.58 (744) | 20.76 (2,856) | 24.94 (2.08萬) | 25.49 (6萬) | 25.75 (7.35萬) | 24.75 (8.41萬) | 24.58 (9.1萬) | 20.05 (1,170) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.74 (260) | 19.69 (281) | 19.46 (418) | 19.46 (517) | 19.51 (903) | 20.71 (2,686) | 25.25 (2.1萬) | 25.13 (6.39萬) | 25.33 (7.48萬) | 24.47 (8.52萬) | 24.29 (9.22萬) | 19.95 (1,326) | 買賣超張數 (佔發行量) | -120 (0.08%) | -112 (0.07%) | -74 (0.05%) | -158 (0.1%) | -132 (0.08%) | -159 (0.1%) | +170 (0.11%) | -126 (0.08%) | -3,902 (2.49%) | -1,331 (0.85%) | -1,098 (0.7%) | -1,229 (0.78%) | -156 (0.1%) | 買賣超金額 (佔成交額) | -237萬 (14.79%) | -222萬 (11.12%) | -150萬 (6.02%) | -309萬 (7.94%) | -259萬 (3.87%) | -306萬 (2.21%) | +367萬 (0.78%) | -961萬 (0.3%) | -7,644萬 (0.95%) | -282萬 (0.02%) | -296萬 (0.02%) | -332萬 (0.02%) | -300萬 (1.54%) |
目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.79 (125) | 19.71 (146) | 19.52 (202) | 19.4 (253) | 19.41 (376) | 19.58 (715) | 20.76 (2,742) | 24.97 (2.04萬) | 25.53 (5.89萬) | 25.79 (7.22萬) | 24.78 (8.26萬) | 24.73 (8.79萬) | 20.05 (1,119) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.75 (258) | 19.7 (277) | 19.47 (412) | 19.46 (505) | 19.53 (853) | 20.73 (2,583) | 25.29 (2.06萬) | 25.17 (6.28萬) | 25.37 (7.36萬) | 24.5 (8.37萬) | 24.45 (8.91萬) | 19.97 (1,265) | 買賣超張數 (佔發行量) | -121 (0.08%) | -112 (0.07%) | -75 (0.05%) | -159 (0.1%) | -129 (0.08%) | -138 (0.09%) | +159 (0.1%) | -150 (0.1%) | -3,899 (2.49%) | -1,379 (0.88%) | -1,107 (0.71%) | -1,212 (0.77%) | -146 (0.09%) | 買賣超金額 (佔成交額) | -239萬 (14.91%) | -222萬 (11.12%) | -151萬 (6.1%) | -311萬 (7.99%) | -253萬 (3.78%) | -267萬 (1.93%) | +340萬 (0.73%) | -1,046萬 (0.32%) | -7,669萬 (0.96%) | -434萬 (0.04%) | -388萬 (0.03%) | -452萬 (0.02%) | -283萬 (1.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.79 (125) | 19.71 (146) | 19.52 (202) | 19.4 (253) | 19.41 (376) | 19.58 (715) | 20.76 (2,742) | 24.97 (2.04萬) | 25.53 (5.89萬) | 25.79 (7.22萬) | 24.78 (8.26萬) | 24.62 (8.92萬) | 20.05 (1,119) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.75 (258) | 19.7 (277) | 19.47 (412) | 19.46 (505) | 19.53 (853) | 20.73 (2,583) | 25.29 (2.06萬) | 25.17 (6.28萬) | 25.37 (7.36萬) | 24.5 (8.37萬) | 24.33 (9.04萬) | 19.97 (1,265) | 買賣超張數 (佔發行量) | -121 (0.08%) | -112 (0.07%) | -75 (0.05%) | -159 (0.1%) | -129 (0.08%) | -138 (0.09%) | +159 (0.1%) | -150 (0.1%) | -3,899 (2.49%) | -1,379 (0.88%) | -1,107 (0.71%) | -1,238 (0.79%) | -146 (0.09%) | 買賣超金額 (佔成交額) | -239萬 (14.91%) | -222萬 (11.12%) | -151萬 (6.1%) | -311萬 (7.99%) | -253萬 (3.78%) | -267萬 (1.93%) | +340萬 (0.73%) | -1,046萬 (0.32%) | -7,669萬 (0.96%) | -434萬 (0.04%) | -388萬 (0.03%) | -430萬 (0.02%) | -283萬 (1.45%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (12.1) | 24.38 (12.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (13) | 18.34 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.93 (0%) | -0.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.58 (1) | 19.4 (2) | 19.15 (5) | 19.09 (7) | 19.17 (9) | 19.57 (29) | 20.57 (114) | 23.78 (434) | 23.27 (1,067) | 23.61 (1,270) | 22.75 (1,450) | 22.77 (1,758) | 19.99 (51) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (2) | 19.11 (4) | 19.1 (6) | 19.12 (12) | 19.19 (50) | 20.16 (103) | 23.05 (411) | 22.98 (1,070) | 23.27 (1,223) | 22.31 (1,440) | 22.37 (1,749) | 19.51 (61) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -21 (0.01%) | +11.2 (0.01%) | +23.2 (0.01%) | -2.83 (0%) | +47.2 (0.03%) | +10.1 (0.01%) | +8.74 (0.01%) | -9.95 (0.01%) | 買賣超金額 (佔成交額) | +1.96萬 (0.12%) | +359 (0%) | +1.93萬 (0.08%) | +1.91萬 (0.05%) | -5.69萬 (0.09%) | -39.1萬 (0.28%) | +27.3萬 (0.06%) | +85.1萬 (0.03%) | +24.2萬 (0%) | +152萬 (0.01%) | +86.2萬 (0.01%) | +89.3萬 (0%) | -16.9萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.58 (1) | 19.4 (2) | 19.15 (5) | 19.09 (7) | 19.17 (9) | 19.57 (29) | 20.57 (114) | 23.78 (434) | 23.27 (1,067) | 23.61 (1,270) | 22.75 (1,450) | 22.71 (1,780) | 19.99 (51) | 每股賣出均價 (累計賣張) | - (0) | 19.23 (2) | 19.11 (4) | 19.1 (6) | 19.12 (12) | 19.19 (50) | 20.16 (103) | 23.05 (411) | 22.98 (1,070) | 23.27 (1,223) | 22.31 (1,440) | 22.32 (1,770) | 19.51 (61) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -21 (0.01%) | +11.2 (0.01%) | +23.2 (0.01%) | -2.83 (0%) | +47.2 (0.03%) | +10.1 (0.01%) | +9.56 (0.01%) | -9.95 (0.01%) | 買賣超金額 (佔成交額) | +1.96萬 (0.12%) | +359 (0%) | +1.93萬 (0.08%) | +1.91萬 (0.05%) | -5.69萬 (0.09%) | -39.1萬 (0.28%) | +27.3萬 (0.06%) | +85.1萬 (0.03%) | +24.2萬 (0%) | +152萬 (0.01%) | +86.2萬 (0.01%) | +91.7萬 (0%) | -16.9萬 (0.09%) | 目前股價 19.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.79 (126) | 19.71 (148) | 19.51 (207) | 19.39 (260) | 19.41 (385) | 19.58 (744) | 20.76 (2,856) | 24.94 (2.08萬) | 25.49 (6萬) | 25.75 (7.35萬) | 24.75 (8.41萬) | 24.58 (9.1萬) | 20.05 (1,170) | 每股賣出均價 (累計賣張) | 19.77 (246) | 19.74 (260) | 19.69 (281) | 19.46 (418) | 19.46 (517) | 19.51 (903) | 20.71 (2,686) | 25.25 (2.1萬) | 25.13 (6.39萬) | 25.33 (7.48萬) | 24.47 (8.52萬) | 24.29 (9.22萬) | 19.95 (1,326) | 買賣超張數 (佔發行量) | -120 (0.08%) | -112 (0.07%) | -74 (0.05%) | -158 (0.1%) | -132 (0.08%) | -159 (0.1%) | +170 (0.11%) | -126 (0.08%) | -3,902 (2.49%) | -1,331 (0.85%) | -1,098 (0.7%) | -1,229 (0.78%) | -156 (0.1%) | 買賣超金額 (佔成交額) | -237萬 (14.79%) | -222萬 (11.12%) | -150萬 (6.02%) | -309萬 (7.94%) | -259萬 (3.87%) | -306萬 (2.21%) | +367萬 (0.78%) | -961萬 (0.3%) | -7,644萬 (0.95%) | -282萬 (0.02%) | -296萬 (0.02%) | -332萬 (0.02%) | -300萬 (1.54%) |
目前股價 19.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 19.6 | +0.7 | +3.7 | 1,273 | 202 | 277 | -75 | 61,163 | 39 | 0 | 0 | 0 | 5 | 4 | +1 | 207 | 281 | -74 | 24W16 | 18.9 | -0.45 | -2.33 | 744 | 51 | 135 | -84 | 61,225 | 39.1 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 137 | -84 | 24W15 | 19.35 | +0.2 | +1.04 | 984 | 83 | 79 | +4 | 61,304 | 39.1 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 80 | +4 | 24W14 | 19.15 | 0 | 0 | 182 | 6 | 4 | +2 | 61,311 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 24W13 | 19.15 | +0.25 | +1.32 | 518 | 46 | 26.8 | +19.2 | 61,309 | 39.1 | 0 | 0 | 0 | 2 | 31 | -29 | 48 | 57.8 | -9.8 | 24W12 | 18.9 | -0.1 | -0.53 | 964 | 50 | 92.4 | -42.4 | 61,290 | 39.1 | 0 | 0 | 0 | 1 | 12 | -11 | 51 | 104 | -53.4 | 24W11 | 19 | -0.2 | -1.04 | 455 | 41 | 27 | +14 | 61,371 | 39.2 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 27 | +17 | 24W10 | 19.2 | -0.5 | -2.54 | 339 | 21 | 54 | -33 | 61,350 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | 24W09 | 19.7 | -0.1 | -0.51 | 374 | 32 | 38 | -6 | 61,383 | 39.2 | 0 | 0 | 0 | 9 | 0 | +9 | 41 | 38 | +3 | 24W08 | 19.8 | -0.2 | -1 | 412 | 17 | 47 | -30 | 61,395 | 39.2 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 47 | -25 | 24W07 | 20 | -0.1 | -0.5 | 339 | 84 | 27 | +57 | 61,435 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 27 | +57 | 24W06 | 20.1 | -0.3 | -1.47 | 152 | 5 | 7 | -2 | 61,385 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 24W05 | 20.4 | -0.05 | -0.24 | 358 | 77 | 39.1 | +37.9 | 61,387 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 39.1 | +38.9 | 24W04 | 20.45 | +0.25 | +1.24 | 300 | 63 | 31 | +32 | 61,369 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 31 | +32 | 24W03 | 20.2 | -1.25 | -5.83 | 1,020 | 183 | 179 | +4 | 61,367 | 39.2 | 0 | 0 | 0 | 16 | 5 | +11 | 199 | 184 | +15 | 24W02 | 21.45 | +0.3 | +1.42 | 797 | 71 | 134 | -63 | 61,432 | 39.2 | 0 | 0 | 0 | 3 | 2 | +1 | 74 | 136 | -62 | 24W01 | 21.15 | -0.3 | -1.4 | 611 | 87 | 68 | +19 | 61,487 | 39.3 | 0 | 0 | 0 | 3 | 4 | -1 | 90 | 72 | +18 | 23W52 | 21.45 | +0.5 | +2.39 | 1,022 | 107 | 117 | -10 | 61,575 | 39.3 | 0 | 0 | 0 | 6 | 7.88 | -1.88 | 113 | 125 | -11.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.95 | +0.05 | +0.24 | 501 | 48 | 61 | -13 | 61,588 | 39.3 | 0 | 0 | 0 | 0 | 10 | -10 | 48 | 71 | -23 | 23W50 | 20.9 | -0.05 | -0.24 | 540 | 90.4 | 42 | +48.4 | 61,596 | 39.3 | 0 | 0 | 0 | 18 | 1 | +17 | 108 | 43 | +65.4 | 23W49 | 20.95 | -0.3 | -1.41 | 653 | 109 | 110 | -1 | 61,558 | 39.3 | 0 | 0 | 0 | 8 | 1 | +7 | 117 | 111 | +6 | 23W48 | 21.25 | -0.1 | -0.47 | 902 | 125 | 67 | +57.6 | 61,539 | 39.3 | 0 | 0 | 0 | 8 | 3 | +5 | 133 | 70 | +62.6 | 23W47 | 21.35 | -1.15 | -5.11 | 2,856 | 361 | 428 | -67 | 61,480 | 39.2 | 0 | 0 | 0 | 4 | 7 | -3 | 365 | 435 | -70 | 23W46 | 22.5 | +1.95 | +9.49 | 4,229 | 390 | 260 | +130 | 61,545 | 39.3 | 0 | 0 | 0 | 6 | 3 | +3 | 396 | 263 | +133 | 23W45 | 20.55 | +0.55 | +2.75 | 1,496 | 274 | 171 | +103 | 61,415 | 39.2 | 0 | 0 | 0 | 11 | 8 | +3 | 285 | 179 | +106 | 23W44 | 20 | +0.45 | +2.3 | 526 | 119 | 61.4 | +57.6 | 61,369 | 39.2 | 0 | 0 | 0 | 2 | 1 | +1 | 121 | 62.4 | +58.6 | 23W43 | 19.55 | +0.5 | +2.62 | 465 | 137 | 58 | +78.9 | 61,325 | 39.2 | 0 | 0 | 0 | 2 | 7 | -5 | 139 | 65 | +73.9 | 23W42 | 19.05 | -1.3 | -6.39 | 896 | 89 | 142 | -52.6 | 61,249 | 39.1 | 0 | 0 | 0 | 6 | 0 | +6 | 95 | 142 | -46.6 | 23W41 | 20.35 | -0.15 | -0.73 | 310 | 50.6 | 35 | +15.6 | 61,288 | 39.1 | 0 | 0 | 0 | 0 | 1 | -1 | 50.6 | 36 | +14.6 | 23W40 | 20.5 | -0.6 | -2.84 | 607 | 68 | 158 | -89.9 | 61,272 | 39.1 | 0 | 0 | 0 | 3 | 3 | 0 | 71 | 161 | -89.9 | 23W39 | 21.1 | +0.2 | +0.96 | 336 | 87.3 | 43.3 | +44 | 61,282 | 39.1 | 0 | 0 | 0 | 1 | 7 | -6 | 88.3 | 50.3 | +38 | 23W38 | 20.9 | -0.2 | -0.95 | 522 | 23 | 109 | -86 | 61,207 | 39.1 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 114 | -91 | 23W37 | 21.1 | -0.2 | -0.94 | 609 | 78 | 75 | +3 | 55,364 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 75 | +4 | 23W36 | 21.3 | -0.5 | -2.29 | 438 | 43.1 | 117 | -74.2 | 55,352 | 37.1 | 0 | 0 | 0 | 1 | 1 | 0 | 44.1 | 118 | -74.2 | 23W35 | 21.8 | -0.4 | -1.8 | 923 | 138 | 200 | -62.5 | 55,426 | 37.2 | 0 | 0 | 0 | 0 | 4 | -4 | 138 | 205 | -66.5 | 23W34 | 22.2 | +0.65 | +3.02 | 2,163 | 418 | 517 | -99.1 | 55,453 | 37.2 | 0 | 0 | 0 | 3 | 6 | -3 | 421 | 523 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 21.55 | -0.95 | -4.22 | 2,064 | 842 | 524 | +318 | 55,650 | 37.3 | 0 | 0 | 0 | 12 | 45 | -33 | 854 | 569 | +285 | 23W32 | 22.5 | -0.5 | -2.17 | 1,376 | 167 | 293 | -126 | 55,429 | 37.2 | 0 | 0 | 0 | 1 | 27 | -26 | 168 | 320 | -152 | 23W31 | 23 | -0.45 | -1.92 | 1,551 | 317 | 341 | -24 | 55,576 | 37.3 | 0 | 0 | 0 | 0 | 4 | -4 | 317 | 345 | -28 | 23W30 | 23.45 | -0.25 | -1.05 | 2,139 | 567 | 451 | +116 | 55,598 | 37.3 | 0 | 0 | 0 | 32 | 7 | +25 | 599 | 458 | +141 | 23W29 | 23.7 | -0.65 | -2.67 | 4,540 | 1,100 | 1,193 | -92.8 | 55,482 | 37.2 | 0 | 0 | 0 | 45 | 52 | -7 | 1,145 | 1,245 | -99.8 | 23W28 | 24.35 | -1.2 | -4.7 | 2,969 | 752 | 629 | +123 | 55,557 | 37.2 | 0 | 0 | 0 | 0 | 45 | -45 | 752 | 674 | +78.2 | 23W27 | 25.55 | -1.6 | -5.89 | 4,307 | 823 | 830 | -6.8 | 55,405 | 37.1 | 0 | 0 | 0 | 8 | 4 | +4 | 831 | 834 | -2.8 | 23W26 | 27.15 | -2.2 | -7.5 | 9,959 | 1,272 | 1,450 | -178 | 55,405 | 37.1 | 0 | 0 | 0 | 33 | 13 | +20 | 1,305 | 1,463 | -158 | 23W25 | 29.35 | +3.75 | +14.65 | 30,688 | 3,020 | 3,992 | -972 | 55,581 | 37.3 | 0 | 0 | 0 | 9 | 16 | -7 | 3,029 | 4,008 | -979 | 23W24 | 25.6 | -1 | -3.76 | 3,381 | 804 | 779 | +25.2 | 56,558 | 37.9 | 0 | 0 | 0 | 12 | 38 | -26 | 816 | 817 | -0.8 | 23W23 | 26.6 | +1.65 | +6.61 | 10,902 | 2,473 | 1,950 | +523 | 56,533 | 37.9 | 0 | 0 | 0 | 58 | 3 | +55 | 2,531 | 1,953 | +578 | 23W22 | 24.95 | +0.4 | +1.63 | 4,863 | 1,280 | 810 | +470 | 56,018 | 37.6 | 0 | 0 | 0 | 44 | 4 | +40 | 1,324 | 814 | +510 | 23W21 | 24.55 | +0.85 | +3.59 | 15,318 | 2,024 | 2,588 | -564 | 55,527 | 37.2 | 0 | 0 | 0 | 5 | 4 | +1 | 2,029 | 2,592 | -563 | 23W20 | 23.7 | +0.5 | +2.16 | 1,720 | 581 | 275 | +306 | 56,059 | 37.6 | 0 | 0 | 0 | 33 | 12 | +21 | 614 | 287 | +327 | 23W19 | 23.2 | -0.4 | -1.69 | 1,294 | 294 | 277 | +16.7 | 55,761 | 37.4 | 0 | 0 | 0 | 11 | 0 | +11 | 305 | 277 | +27.7 | 23W18 | 23.6 | +0.4 | +1.72 | 576 | 156 | 113 | +43.4 | 55,734 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 113 | +43.4 | 23W17 | 23.2 | -0.15 | -0.64 | 924 | 220 | 308 | -88 | 55,691 | 37.3 | 0 | 0 | 0 | 3 | 0 | +3 | 223 | 308 | -85 | 23W16 | 23.35 | -0.9 | -3.71 | 2,999 | 789 | 895 | -106 | 55,755 | 37.4 | 0 | 0 | 0 | 7 | 6 | +1 | 796 | 901 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 24.25 | +0.9 | +3.85 | 2,461 | 677 | 637 | +40 | 55,818 | 37.4 | 0 | 0 | 0 | 3 | 6 | -3 | 680 | 643 | +37 | 23W14 | 23.35 | -0.05 | -0.21 | 437 | 111 | 148 | -37 | 55,766 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 148 | -37 | 23W13 | 23.4 | -0.3 | -1.27 | 1,574 | 357 | 441 | -84 | 55,803 | 37.4 | 0 | 0 | 0 | 9 | 0 | +9 | 366 | 441 | -75 | 23W12 | 23.7 | +0.1 | +0.42 | 2,039 | 346 | 496 | -150 | 55,887 | 37.5 | 0 | 0 | 0 | 1 | 1 | 0 | 347 | 497 | -150 | 23W11 | 23.6 | -2.45 | -9.4 | 5,675 | 848 | 1,860 | -1,012 | 56,020 | 37.6 | 0 | 0 | 0 | 5 | 9 | -4 | 853 | 1,869 | -1,016 | 23W10 | 26.05 | -1.3 | -4.75 | 5,844 | 1,398 | 1,236 | +162 | 57,034 | 38.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1,399 | 1,236 | +163 | 23W09 | 27.35 | +0.45 | +1.67 | 4,448 | 1,288 | 585 | +703 | 56,871 | 38.1 | 0 | 0 | 0 | 7 | 0 | +7 | 1,295 | 585 | +710 | 23W08 | 26.9 | +0.9 | +3.46 | 20,475 | 2,380 | 3,674 | -1,294 | 56,166 | 37.6 | 0 | 0 | 0 | 1 | 6 | -5 | 2,381 | 3,680 | -1,299 | 23W07 | 26 | +2.95 | +12.8 | 12,593 | 2,380 | 2,232 | +148 | 57,456 | 38.5 | 0 | 0 | 0 | 9 | 1 | +8 | 2,389 | 2,233 | +156 | 23W06 | 23.05 | +0.25 | +1.1 | 4,579 | 1,022 | 826 | +196 | 57,316 | 38.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1,022 | 828 | +194 | 23W05 | 22.8 | +0.2 | +0.88 | 1,272 | 204 | 430 | -226 | 57,121 | 38.3 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 430 | -225 | 23W03 | 22.6 | -0.25 | -1.09 | 489 | 20 | 77 | -57 | 57,348 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 77 | -57 | 23W02 | 22.85 | +0.2 | +0.88 | 1,930 | 565 | 383 | +182 | 57,405 | 38.5 | 0 | 0 | 0 | 0 | 7 | -7 | 565 | 390 | +175 | 23W01 | 22.65 | 0 | 0 | 891 | 193 | 262 | -69 | 57,223 | 38.4 | 0 | 0 | 0 | 0 | 22 | -22 | 193 | 284 | -91 | 22W53 | 22.65 | +0.25 | +1.12 | 3,466 | 962 | 951 | +11.4 | 57,247 | 38.4 | 0 | 0 | 0 | 12 | 0 | +12 | 974 | 951 | +23.4 | 22W52 | 22.4 | -0.4 | -1.75 | 1,629 | 403 | 430 | -27.4 | 57,248 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 430 | -27.4 | 22W51 | 22.8 | -0.75 | -3.18 | 4,117 | 741 | 986 | -245 | 57,231 | 38.4 | 0 | 0 | 0 | 5 | 1 | +4 | 746 | 987 | -241 | 22W50 | 23.55 | +0.6 | +2.61 | 2,979 | 1,124 | 478 | +646 | 57,493 | 38.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,124 | 480 | +644 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.95 | +1.25 | +5.76 | 6,125 | 1,198 | 1,141 | +56.6 | 56,891 | 38.1 | 0 | 0 | 0 | 1 | 6 | -5 | 1,199 | 1,147 | +51.6 | 22W48 | 21.7 | +0.15 | +0.7 | 1,563 | 318 | 290 | +28 | 56,761 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 290 | +28 | 22W47 | 21.55 | +0.2 | +0.94 | 3,499 | 796 | 1,064 | -268 | 56,711 | 38 | 0 | 0 | 0 | 0 | 12 | -12 | 796 | 1,076 | -280 | 22W46 | 21.35 | +0.15 | +0.71 | 2,051 | 242 | 554 | -312 | 56,983 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 554 | -312 | 22W45 | 21.2 | +0.4 | +1.92 | 7,004 | 569 | 1,556 | -987 | 57,295 | 38.4 | 0 | 0 | 0 | 425 | 413 | +12 | 994 | 1,969 | -975 | 22W44 | 20.8 | +1.8 | +9.47 | 1,575 | 273 | 416 | -143 | 58,231 | 39 | 0 | 0 | 0 | 35 | 2 | +33 | 308 | 418 | -110 | 22W43 | 19 | -1.5 | -7.32 | 1,951 | 573 | 828 | -255 | 58,372 | 39.1 | 0 | 0 | 0 | 15 | 17 | -2 | 588 | 845 | -257 | 22W42 | 20.5 | -2.65 | -11.45 | 2,571 | 399 | 905 | -506 | 58,577 | 39.3 | 0 | 0 | 0 | 6 | 22 | -16 | 405 | 927 | -522 | 22W41 | 23.15 | -0.5 | -2.11 | 2,955 | 313 | 870 | -556 | 59,076 | 39.6 | 0 | 0 | 0 | 0 | 8 | -8 | 313 | 878 | -564 | 22W40 | 23.65 | -1.15 | -4.64 | 3,171 | 789 | 920 | -131 | 59,650 | 40 | 0 | 0 | 0 | 1 | 32 | -31 | 790 | 952 | -162 | 22W39 | 24.8 | +0.2 | +0.81 | 4,315 | 503 | 1,670 | -1,167 | 59,778 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 1,670 | -1,167 | 22W38 | 24.6 | -0.25 | -1.01 | 2,408 | 295 | 1,260 | -965 | 45,010 | 40.7 | 0 | 0 | 0 | 0 | 4 | -4 | 295 | 1,264 | -969 | 22W37 | 24.85 | -1.35 | -5.15 | 1,988 | 367 | 865 | -498 | 45,939 | 41.6 | 0 | 0 | 0 | 0 | 2 | -2 | 367 | 867 | -500 | 22W36 | 26.2 | -2.7 | -9.34 | 5,510 | 1,443 | 1,373 | +69.7 | 46,423 | 42 | 0 | 0 | 0 | 1 | 15 | -14 | 1,444 | 1,388 | +55.7 | 22W35 | 28.9 | -3.35 | -10.39 | 12,956 | 3,408 | 2,206 | +1,202 | 46,349 | 42 | 0 | 0 | 0 | 14 | 0.11 | +13.9 | 3,422 | 2,206 | +1,215 | 22W34 | 32.25 | +2.3 | +7.68 | 4,382 | 1,620 | 439 | +1,181 | 45,163 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,620 | 439 | +1,181 | 22W33 | 29.95 | +1.95 | +6.96 | 2,912 | 1,274 | 269 | +1,005 | 43,977 | 39.8 | 0 | 0 | 0 | 19 | 3 | +16 | 1,293 | 272 | +1,021 | 22W32 | 28 | -0.2 | -0.71 | 2,576 | 607 | 677 | -70 | 42,978 | 38.9 | 0 | 0 | 0 | 0 | 19 | -19 | 607 | 696 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 28.2 | +0.75 | +2.73 | 1,220 | 313 | 291 | +22 | 43,048 | 39 | 0 | 0 | 0 | 1 | 0 | +1 | 314 | 291 | +23 | 22W30 | 27.45 | +0.75 | +2.81 | 5,551 | 1,612 | 1,092 | +520 | 43,026 | 38.9 | 0 | 0 | 0 | 3 | 2 | +1 | 1,615 | 1,094 | +521 | 22W29 | 26.7 | 0 | 0 | 1,013 | 213 | 388 | -175 | 42,735 | 38.7 | 0 | 0 | 0 | 1 | 1 | 0 | 214 | 389 | -175 | 22W28 | 26.7 | +0.9 | +3.49 | 1,592 | 631 | 454 | +177 | 42,910 | 38.8 | 0 | 0 | 0 | 12.1 | 5.06 | +7 | 643 | 459 | +184 | 22W27 | 25.8 | -1.75 | -6.35 | 1,769 | 434 | 543 | -109 | 42,729 | 38.7 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 444 | 543 | -98.9 | 22W26 | 27.55 | -0.45 | -1.61 | 2,262 | 903 | 552 | +351 | 42,836 | 38.8 | 0 | 0 | 0 | 19 | 2 | +17 | 922 | 554 | +368 | 22W25 | 28 | -0.5 | -1.75 | 3,240 | 516 | 830 | -314 | 42,477 | 38.4 | 0 | 0 | 0 | 1 | 9 | -8 | 517 | 839 | -322 | 22W24 | 28.5 | +0.3 | +1.06 | 3,087 | 709 | 449 | +260 | 42,766 | 38.7 | 0 | 0 | 0 | 0 | 6 | -6 | 709 | 455 | +254 | 22W23 | 28.2 | +1.6 | +6.02 | 5,147 | 708 | 752 | -44 | 42,505 | 38.5 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 708 | 752 | -44.2 | 22W22 | 26.6 | +1.2 | +4.72 | 2,303 | 269 | 407 | -138 | 42,548 | 38.5 | 0 | 0 | 0 | 0 | 4 | -4 | 269 | 411 | -142 | 22W21 | 25.4 | +0.1 | +0.4 | 1,196 | 103 | 294 | -191 | 42,686 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 294 | -191 | 22W20 | 25.3 | -1.55 | -5.77 | 2,718 | 341 | 867 | -526 | 42,877 | 38.8 | 0 | 0 | 0 | 3 | 0 | +3 | 344 | 867 | -523 | 22W19 | 26.85 | -2.1 | -7.25 | 3,349 | 424 | 633 | -209 | 43,387 | 39.3 | 0 | 0 | 0 | 0.49 | 0.55 | -0.06 | 424 | 634 | -209 | 22W18 | 28.95 | -1.35 | -4.46 | 5,139 | 1,340 | 562 | +778 | 43,589 | 39.4 | 0 | 0 | 0 | 1.05 | 10.8 | -9.79 | 1,341 | 573 | +768 | 22W17 | 30.3 | +1.9 | +6.69 | 12,624 | 2,415 | 1,433 | +982 | 42,808 | 38.7 | 0 | 0 | 0 | 12 | 0 | +12 | 2,427 | 1,433 | +994 | 22W16 | 28.4 | +1.8 | +6.77 | 8,680 | 1,490 | 705 | +785 | 41,825 | 37.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1,491 | 705 | +786 | 22W15 | 26.6 | +1.85 | +7.47 | 4,262 | 361 | 278 | +83 | 41,023 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 278 | +83 | 22W14 | 24.75 | -0.6 | -2.37 | 2,742 | 76 | 83 | -7 | 40,940 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 83 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 25.35 | -0.9 | -3.43 | 3,289 | 73 | 92 | -19 | 40,947 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 92 | -19 | 22W12 | 26.25 | +1.35 | +5.42 | 575 | 70 | 34 | +36 | 40,966 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 34 | +36 | 22W11 | 24.9 | -1.35 | -5.14 | 878 | 31 | 110 | -79 | 40,930 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 110 | -79 | 22W10 | 26.25 | +0.4 | +1.55 | 626 | 99 | 27 | +72 | 41,009 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 27 | +72 | 22W09 | 25.85 | -0.45 | -1.71 | 1,184 | 74 | 73 | +1 | 40,937 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 73 | +1 | 22W08 | 26.3 | +0.05 | +0.19 | 1,710 | 121 | 58 | +63 | 40,936 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 58 | +63 | 22W07 | 26.25 | +2.1 | +8.7 | 1,394 | 81 | 36 | +45 | 40,873 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 36 | +45 | 22W05 | 24.15 | -0.25 | -1.02 | 238 | 3 | 20 | -17 | 40,828 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 22W04 | 24.4 | +0.3 | +1.24 | 376 | 9 | 51 | -42 | 40,845 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | 22W03 | 24.1 | -0.35 | -1.43 | 605 | 17.5 | 50 | -32.5 | 40,887 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 50 | -32.5 | 22W02 | 24.45 | -1.05 | -4.12 | 1,115 | 23 | 171 | -148 | 40,919 | 37 | 0 | 0 | 0 | 0 | 48 | -48 | 23 | 219 | -196 | 22W01 | 25.5 | +0.25 | +0.99 | 536 | 35 | 25 | +10 | 41,067 | 37.2 | 0 | 0 | 0 | 0 | 98 | -98 | 35 | 123 | -88 | 21W52 | 25.25 | -0.3 | -1.17 | 513 | 19 | 77 | -58 | 41,057 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 77 | -58 | 21W51 | 25.55 | -0.2 | -0.78 | 577 | 33 | 91 | -58 | 41,115 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 91 | -58 | 21W50 | 25.75 | +0.05 | +0.19 | 538 | 34 | 97 | -63 | 41,173 | 37.3 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 100 | -66 | 21W49 | 25.7 | -0.35 | -1.34 | 1,188 | 267 | 108 | +159 | 41,236 | 37.3 | 0 | 0 | 0 | 87 | 0 | +87 | 354 | 108 | +246 | 21W48 | 26.05 | +0.2 | +0.77 | 2,175 | 182 | 131 | +51 | 41,077 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 131 | +51 | 21W47 | 25.85 | +1.65 | +6.82 | 2,728 | 128 | 263 | -135 | 41,026 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 263 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 24.2 | 0 | 0 | 751 | 63 | 115 | -52 | 41,161 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 115 | -52 | 21W45 | 24.2 | +1.1 | +4.76 | 881 | 144 | 68 | +76 | 41,213 | 37.3 | 0 | 0 | 0 | 62 | 0 | +62 | 206 | 68 | +138 | 21W44 | 23.1 | +0.3 | +1.32 | 576 | 124 | 22 | +102 | 41,137 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 22 | +102 | 21W43 | 22.8 | -0.3 | -1.3 | 2,243 | 244 | 161 | +83 | 41,035 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 161 | +83 | 21W42 | 23.1 | -0.75 | -3.14 | 2,133 | 94 | 209 | -115 | 40,952 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 209 | -115 | 21W41 | 23.85 | -0.7 | -2.85 | 1,996 | 116 | 259 | -143 | 41,067 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 259 | -143 | 21W40 | 24.55 | -1.25 | -4.84 | 4,104 | 408 | 324 | +84 | 41,210 | 37.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 408 | 324 | +83.9 | 21W39 | 25.8 | +0.4 | +1.57 | 2,152 | 225 | 92 | +133 | 41,126 | 37.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 225 | 92 | +133 | 21W38 | 25.4 | +0.1 | +0.4 | 994 | 128 | 42 | +86 | 40,993 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 42 | +86 | 21W37 | 25.3 | -0.2 | -0.78 | 1,502 | 105 | 69 | +36 | 40,907 | 37 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 105 | 69 | +36.1 | 21W36 | 25.5 | -0.4 | -1.54 | 2,909 | 99 | 86 | +13 | 40,871 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 86 | +13 | 21W35 | 25.9 | +2.95 | +12.85 | 2,346 | 175 | 107 | +68 | 40,858 | 37 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 107 | +68 | 21W34 | 22.95 | -0.95 | -3.97 | 938 | 43 | 45 | -2 | 40,790 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | 21W33 | 23.9 | -0.9 | -3.63 | 1,026 | 55 | 97 | -42 | 40,792 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 97 | -42 | 21W32 | 24.8 | -0.1 | -0.4 | 1,612 | 86 | 150 | -64 | 40,834 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 150 | -64 | 21W31 | 24.9 | -2.55 | -9.29 | 2,493 | 228 | 270 | -42 | 40,898 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 270 | -42 | 21W30 | 27.45 | -0.55 | -1.96 | 5,819 | 411 | 331 | +80 | 40,940 | 37 | 0 | 0 | 0 | 17 | 0 | +17 | 428 | 331 | +97 | 21W29 | 28 | -1.05 | -3.61 | 7,016 | 561 | 756 | -195 | 40,860 | 37 | 0 | 0 | 0 | 12 | 0 | +12 | 573 | 756 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.05 | +4.3 | +17.37 | 12,480 | 798 | 589 | +209 | 41,054 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 589 | +209 | 21W27 | 24.75 | -2.25 | -8.33 | 4,520 | 371 | 511 | -140 | 40,851 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 511 | -140 | 21W26 | 27 | +0.8 | +3.05 | 15,002 | 912 | 968 | -56 | 40,991 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 968 | -56 | 21W25 | 26.2 | +3.3 | +14.41 | 7,572 | 805 | 522 | +283 | 41,064 | 37.2 | 0 | 0 | 0 | 2 | 0 | +2 | 807 | 522 | +285 | 21W24 | 22.9 | +1.5 | +7.01 | 2,585 | 64 | 136 | -72 | 40,811 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 136 | -72 | 21W23 | 21.4 | +2.7 | +14.44 | 3,954 | 164 | 93.5 | +71 | 40,905 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 93.5 | +71 | 21W22 | 18.7 | +0.1 | +0.54 | 1,087 | 43 | 36 | +7 | 40,785 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 36 | +7 | 21W21 | 18.6 | +0.4 | +2.2 | 824 | 44 | 39.2 | +4.78 | 40,786 | 36.9 | 0 | 0 | 0 | 2.02 | 0.02 | +2 | 46 | 39.2 | +6.78 | 21W20 | 18.2 | +1 | +5.81 | 3,771 | 132 | 162 | -30.8 | 40,793 | 36.9 | 0 | 0 | 0 | 4.01 | 1.01 | +3 | 136 | 163 | -27.8 | 21W19 | 17.2 | -0.05 | -0.29 | 639 | 48 | 35 | +13 | 40,824 | 36.9 | 0 | 0 | 0 | 4 | 3 | +1 | 52 | 38 | +14 | 21W18 | 17.25 | -0.45 | -2.54 | 385 | 30 | 1 | +29 | 40,816 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | 21W17 | 17.7 | +0.05 | +0.28 | 952 | 15 | 29 | -14 | 40,787 | 36.9 | 0 | 0 | 0 | 5 | 5 | 0 | 20 | 34 | -14 | 21W16 | 17.65 | +0.4 | +2.32 | 531 | 19 | 23 | -4 | 40,804 | 36.9 | 0 | 0 | 0 | 6 | 2 | +4 | 25 | 25 | 0 | 21W15 | 17.25 | 0 | 0 | 293 | 10 | 6 | +4 | 40,815 | 36.9 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 6 | +6 | 21W14 | 17.25 | -0.8 | -4.43 | 364 | 9 | 18 | -9 | 40,946 | 37 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 18 | -6 | 21W13 | 18.05 | +0.65 | +3.74 | 1,186 | 55 | 31 | +24 | 40,958 | 37.1 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 55 | 41.1 | +13.9 | 21W12 | 17.4 | +0.25 | +1.46 | 427 | 7 | 56 | -49 | 40,934 | 37 | 0 | 0 | 0 | 3.08 | 22 | -18.9 | 10.1 | 78 | -67.9 | 21W11 | 17.15 | +0.4 | +2.39 | 629 | 61 | 18 | +43 | 40,983 | 37.1 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 62 | 19 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.75 | -0.45 | -2.62 | 300 | 15 | 32 | -17 | 40,967 | 37.1 | 0 | 0 | 0 | 5.12 | 11.1 | -5.96 | 20.1 | 43.1 | -23 | 21W09 | 17.2 | +1.7 | +10.97 | 2,119 | 95 | 99 | -4 | 40,984 | 37.1 | 0 | 0 | 0 | 1 | 7 | -6 | 96 | 106 | -10 | 21W08 | 15.5 | +0.3 | +1.97 | 150 | 15 | 8 | +7 | 40,986 | 37.1 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 16 | 9.09 | +6.91 | 21W06 | 15.2 | +0.2 | +1.33 | 233 | 7 | 26 | -19 | 40,979 | 37.1 | 0 | 0 | 0 | 9 | 4.01 | +4.99 | 16 | 30 | -14 | 21W05 | 15 | -0.2 | -1.32 | 782 | 12 | 61 | -49 | 40,998 | 37.1 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 14 | 62.3 | -48.3 | 21W04 | 15.2 | -0.9 | -5.59 | 573 | 41 | 38 | +3 | 41,047 | 37.2 | 0 | 0 | 0 | 3.12 | 1.08 | +2.04 | 44.1 | 39.1 | +5.04 | 21W03 | 16.1 | -0.95 | -5.57 | 347 | 10 | 22 | -12 | 41,050 | 37.2 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 12 | 23.2 | -11.2 | 21W02 | 17.05 | -0.1 | -0.58 | 334 | 19 | 12 | +7 | 41,062 | 37.2 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 12 | +9 | 21W01 | 17.15 | -0.05 | -0.29 | 482 | 60 | 11 | +49 | 41,065 | 37.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 60 | 11 | +49 | 20W52 | 17.2 | -0.2 | -1.15 | 374 | 35 | 38 | -3 | 41,016 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 38 | -3 | 20W51 | 17.4 | +0.35 | +2.05 | 487 | 50 | 24 | +26 | 41,020 | 37.1 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 51.1 | 24 | +27.1 | 20W50 | 17.05 | -0.65 | -3.67 | 662 | 19 | 13 | +6 | 40,994 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 13 | +7 | 20W49 | 17.7 | +0.7 | +4.12 | 769 | 24 | 67 | -43 | 40,988 | 37.1 | 0 | 0 | 0 | 8 | 1 | +7 | 32 | 68 | -36 | 20W48 | 17 | +0.4 | +2.41 | 738 | 67 | 47 | +20 | 41,033 | 37.1 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | 68.1 | 49 | +19.1 | 20W47 | 16.6 | +0.5 | +3.11 | 486 | 49 | 29.2 | +19.8 | 41,023 | 37.1 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 50.2 | 29.2 | +21 | 20W46 | 16.1 | +0.55 | +3.54 | 2,006 | 42 | 45 | -3 | 41,003 | 37.1 | 0 | 0 | 0 | 5.1 | 4 | +1.1 | 47.1 | 49 | -1.9 | 20W45 | 15.55 | -0.05 | -0.32 | 235 | 24 | 15 | +9 | 41,006 | 37.1 | 0 | 0 | 0 | 11 | 5 | +6 | 35 | 20 | +15 | 20W44 | 15.6 | -0.25 | -1.58 | 141 | 23 | 26 | -3 | 40,999 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 27 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.85 | +0.35 | +2.26 | 257 | 23 | 83 | -60 | 41,003 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 83 | -59 | 20W42 | 15.5 | -0.5 | -3.12 | 254 | 18 | 30 | -12 | 41,064 | 37.2 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 31 | -13 | 20W41 | 16 | +0.15 | +0.95 | 275 | 75 | 27 | +48 | 41,092 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 27 | +48 | 20W40 | 15.85 | +0.7 | +4.62 | 293 | 44 | 22 | +22 | 41,034 | 37.1 | 0 | 0 | 0 | 0 | 17 | -17 | 44 | 39 | +5 | 20W39 | 15.15 | -0.9 | -5.61 | 446 | 33 | 112 | -79 | 41,024 | 37.1 | 0 | 0 | 0 | 1 | 5 | -4 | 34 | 117 | -83 | 20W38 | 16.05 | +0.45 | +2.88 | 473 | 111 | 34 | +77 | 41,103 | 37.2 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 35 | +76 | 20W37 | 15.6 | -0.2 | -1.27 | 643 | 157 | 81 | +76 | 41,196 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 81 | +76 | 20W36 | 15.8 | -0.2 | -1.25 | 666 | 78 | 41 | +37 | 41,117 | 37.2 | 0 | 0 | 0 | 12 | 0 | +12 | 90 | 41 | +49 | 20W35 | 16 | +0.05 | +0.31 | 582 | 175 | 50 | +125 | 41,132 | 37.2 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 50 | +126 | 20W34 | 15.95 | -1.1 | -6.45 | 629 | 73 | 91 | -18 | 41,060 | 37.2 | 0 | 0 | 0 | 6 | 7 | -1 | 79 | 98 | -19 | 20W33 | 17.05 | -0.1 | -0.58 | 418 | 41 | 32 | +9 | 41,076 | 37.2 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 34 | +7 | 20W32 | 17.15 | -0.65 | -3.65 | 977 | 192 | 193 | -1 | 41,058 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 193 | -1 | 20W31 | 17.8 | 0 | 0 | 988 | 226 | 132 | +94 | 41,053 | 37.2 | 0 | 0 | 0 | 0 | 4 | -4 | 226 | 136 | +90 | 20W30 | 17.8 | -0.25 | -1.39 | 882 | 125 | 108 | +17 | 40,940 | 37 | 0 | 0 | 0 | 0 | 7 | -7 | 125 | 115 | +10 | 20W29 | 18.05 | -0.2 | -1.1 | 1,590 | 231 | 230 | +1 | 40,922 | 37 | 0 | 0 | 0 | 2 | 6 | -4 | 233 | 236 | -3 | 20W28 | 18.25 | -0.5 | -2.67 | 1,511 | 170 | 137 | +33 | 40,910 | 37 | 0 | 0 | 0 | 3 | 0 | +3 | 173 | 137 | +36 | 20W27 | 18.75 | +0.65 | +3.59 | 3,416 | 203 | 345 | -142 | 40,823 | 36.9 | 0 | 0 | 0 | 0 | 1 | -1 | 203 | 346 | -143 | 20W26 | 18.1 | -0.1 | -0.55 | 654 | 91 | 64 | +27 | 40,970 | 37.1 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 65 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 18.2 | +0.3 | +1.68 | 1,810 | 227 | 384 | -157 | 40,942 | 37 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 384 | -156 | 20W24 | 17.9 | -2 | -10.05 | 3,713 | 480 | 292 | +188 | 41,081 | 37.2 | 0 | 0 | 0 | 2 | 1 | +1 | 482 | 293 | +189 | 20W23 | 19.9 | -0.1 | -0.5 | 4,935 | 361 | 381 | -20 | 40,885 | 37 | 0 | 0 | 0 | 1 | 0 | +1 | 362 | 381 | -19 | 20W22 | 20 | +4.15 | +26.18 | 14,839 | 532 | 603 | -70.6 | 41,020 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 603 | -70.6 | 20W21 | 15.85 | +0.25 | +1.6 | 1,249 | 210 | 93 | +117 | 41,084 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 93 | +117 | 20W20 | 15.6 | +0.05 | +0.32 | 1,898 | 83 | 183 | -100 | 40,977 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 183 | -100 | 20W19 | 15.55 | +1.65 | +11.87 | 3,834 | 125 | 349 | -224 | 41,080 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 349 | -224 | 20W18 | 13.9 | +2.35 | +20.35 | 1,661 | 154 | 59 | +95 | 41,304 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 59 | +95 | 20W17 | 11.55 | -1.15 | -9.06 | 835 | 13.3 | 95.1 | -81.8 | 41,198 | 37.3 | 0 | 0 | 0 | 0 | 9 | -9 | 13.3 | 104 | -90.8 | 20W16 | 12.7 | +0.35 | +2.83 | 924 | 87 | 107 | -20 | 41,145 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 107 | -20 | 20W15 | 12.35 | +0.7 | +6.01 | 763 | 87 | 135 | -48 | 41,230 | 37.3 | 0 | 0 | 0 | 7 | 0 | +7 | 94 | 135 | -41 | 20W14 | 11.65 | +0.35 | +3.1 | 445 | 82 | 19 | +63 | 41,278 | 37.4 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 19 | +64 | 20W13 | 11.3 | +1 | +9.71 | 1,393 | 283 | 82 | +201 | 41,215 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 82 | +201 | 20W12 | 10.3 | -2.55 | -19.84 | 2,220 | 363 | 204 | +159 | 41,030 | 37.1 | 0 | 0 | 0 | 0 | 11 | -11 | 363 | 215 | +148 | 20W11 | 12.85 | -2.45 | -16.01 | 1,656 | 153 | 154 | -1 | 40,862 | 37 | 0 | 0 | 0 | 18 | 7 | +11 | 171 | 161 | +10 | 20W10 | 15.3 | +0.15 | +0.99 | 720 | 147 | 49 | +98 | 40,847 | 37 | 0 | 0 | 0 | 4 | 4 | 0 | 151 | 53 | +98 | 20W09 | 15.15 | -0.95 | -5.9 | 1,064 | 52 | 186 | -134 | 40,747 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 186 | -134 | 20W08 | 16.1 | -0.45 | -2.72 | 983 | 69 | 195 | -126 | 40,860 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 195 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.55 | +0.45 | +2.8 | 2,414 | 315 | 174 | +141 | 40,903 | 37 | 0 | 0 | 0 | 1 | 1 | 0 | 316 | 175 | +141 | 20W06 | 16.1 | -0.45 | -2.72 | 3,467 | 387 | 491 | -104 | 40,737 | 36.9 | 0 | 0 | 0 | 3 | 6 | -3 | 390 | 497 | -107 | 20W05 | 16.55 | -3.05 | -15.56 | 2,275 | 197 | 34 | +163 | 40,875 | 37 | 0 | 0 | 0 | 3 | 2 | +1 | 200 | 36 | +164 | 20W04 | 19.6 | -0.25 | -1.26 | 849 | 31 | 127 | -96 | 40,681 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 127 | -96 | 20W03 | 19.85 | -6.15 | -23.65 | 13,289 | 157 | 464 | -307 | 40,700 | 36.8 | 0 | 0 | 0 | 6 | 2 | +4 | 163 | 466 | -303 | 20W02 | 26 | +3.7 | +16.59 | 10,305 | 281 | 241 | +40.1 | 40,836 | 37 | 0 | 0 | 0 | 0 | 6 | -6 | 281 | 247 | +34.1 | 20W01 | 22.3 | +0.9 | +4.21 | 3,122 | 98 | 72 | +26 | 40,784 | 36.9 | 0 | 0 | 0 | 0 | 5 | -5 | 98 | 77 | +21 | 19W52 | 21.4 | -0.45 | -2.06 | 1,644 | 15.8 | 25.6 | -9.79 | 40,758 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 25.6 | -9.79 | 19W51 | 21.85 | +2.35 | +12.05 | 3,462 | 72 | 11 | +61 | 40,929 | 37 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 11 | +66 | 19W50 | 19.5 | +0.65 | +3.45 | 1,013 | 18 | 9.88 | +8.12 | 40,868 | 37 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 9.88 | +10.1 | 19W49 | 18.85 | -0.15 | -0.79 | 285 | 6 | 5 | +1 | 40,898 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 19W48 | 19 | +0.2 | +1.06 | 439 | 5 | 16 | -11 | 40,897 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 19W47 | 18.8 | +0.25 | +1.35 | 642 | 39 | 5 | +34 | 40,908 | 37 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 6 | +34 | 19W46 | 18.55 | -0.1 | -0.54 | 330 | 23 | 0 | +23 | 40,874 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 19W45 | 18.65 | -0.25 | -1.32 | 463 | 35 | 28.3 | +6.68 | 40,880 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28.3 | +6.68 | 19W44 | 18.9 | 0 | 0 | 323 | 37 | 18 | +19 | 40,902 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | 19W43 | 18.9 | +0.7 | +3.85 | 796 | 94 | 8 | +86 | 40,892 | 37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 94 | 8.08 | +85.9 | 19W42 | 18.2 | +0.7 | +4 | 597 | 82 | 9 | +73 | 40,848 | 37 | 0 | 11.1 | -11.1 | 0 | 10 | -10 | 82 | 30.1 | +51.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.5 | -0.35 | -1.96 | 272 | 9 | 9 | 0 | 40,803 | 36.9 | 0 | 0.94 | -0.94 | 10 | 0 | +10 | 19 | 9.94 | +9.06 | 19W40 | 17.85 | -0.3 | -1.65 | 370 | 15.1 | 25 | -9.92 | 40,803 | 36.9 | 0 | 0 | 0 | 0 | 1 | -1 | 15.1 | 26 | -10.9 | 19W39 | 18.15 | -0.65 | -3.46 | 373 | 13 | 35.4 | -22.4 | 40,813 | 36.9 | 0.19 | 0 | +0.19 | 0 | 4 | -4 | 13.2 | 39.4 | -26.2 | 19W38 | 18.8 | +0.55 | +3.01 | 1,227 | 136 | 91 | +45 | 37,856 | 37 | 0 | 0.97 | -0.97 | 0 | 1 | -1 | 136 | 93 | +43 | 19W37 | 18.25 | +0.2 | +1.11 | 339 | 18 | 15 | +3 | 37,811 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 19W36 | 18.05 | 0 | 0 | 408 | 41 | 9 | +32 | 37,808 | 37 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 41 | 9.12 | +31.9 | 19W35 | 18.05 | -0.15 | -0.82 | 455 | 54 | 46 | +8 | 37,776 | 36.9 | 0.24 | 0 | +0.24 | 0.12 | 1 | -0.88 | 54.4 | 47 | +7.36 | 19W34 | 18.2 | -1.35 | -6.91 | 1,125 | 130 | 97.7 | +32.3 | 37,768 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 97.7 | +32.3 | 19W33 | 19.55 | -0.2 | -1.01 | 919 | 115 | 85 | +30 | 37,783 | 36.9 | 0.16 | 0 | +0.16 | 0 | 0 | 0 | 115 | 85 | +30.2 | 19W32 | 19.75 | +0.3 | +1.54 | 1,066 | 90 | 133 | -43 | 37,788 | 36.9 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 133 | -42 | 19W31 | 19.45 | -2.7 | -12.19 | 2,428 | 89 | 195 | -106 | 37,777 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 195 | -106 | 19W30 | 22.15 | -0.45 | -1.99 | 1,327 | 55 | 127 | -72 | 37,840 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 127 | -72 | 19W29 | 22.6 | +0.65 | +2.96 | 8,171 | 192 | 537 | -345 | 37,904 | 37 | 11.5 | 0 | +11.5 | 1 | 3 | -2 | 205 | 540 | -335 | 19W28 | 21.95 | +0.25 | +1.15 | 2,001 | 199 | 43 | +156 | 38,246 | 37.4 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 44 | +155 | 19W27 | 21.7 | +0.35 | +1.64 | 1,138 | 184 | 62 | +122 | 38,092 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 62 | +122 | 19W26 | 21.35 | 0 | 0 | 791 | 109 | 28 | +81 | 37,999 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 28 | +82 | 19W25 | 21.35 | 0 | 0 | 3,386 | 188 | 140 | +48 | 37,918 | 37.1 | 0 | 0 | 0 | 2 | 0 | +2 | 190 | 140 | +50 | 19W24 | 21.35 | +2.95 | +16.03 | 3,472 | 117 | 103 | +14 | 37,882 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 103 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.4 | -0.2 | -1.08 | 337 | 0 | 48 | -48 | 37,868 | 37 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 51 | -51 | 19W22 | 18.6 | +0.55 | +3.05 | 455 | 38 | 41 | -3 | 37,916 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 42 | -4 | 19W21 | 18.05 | -0.1 | -0.55 | 641 | 61 | 54 | +7 | 37,913 | 37 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 54 | +8 | 19W20 | 18.15 | -2.35 | -11.46 | 1,619 | 110 | 120 | -10 | 37,906 | 37 | 0 | 0 | 0 | 7 | 5 | +2 | 117 | 125 | -8 | 19W19 | 20.5 | -1.2 | -5.53 | 871 | 27 | 117 | -90 | 37,942 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 117 | -89 | 19W18 | 21.7 | +0.55 | +2.6 | 942 | 129 | 47 | +82 | 38,014 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 47 | +82 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|