| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.7 | +0.1 | +0.79% | 1.18% | 12.75 | 12.85 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 615.5萬 | 191 | 2.5張/筆 | 12.78元 | 0.7 | 24.15 | 2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 530.1萬 | 228 | 1.8張/筆 | 12.75元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.79%) 財報評分: 最新66分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 225 | 160 | +65 | 賣→買 | 2,132 | 0.47% | 1,304 | 1,985 | -681 | 0.15% | 金額(元) | 285萬 | 203萬 | +81.9萬 | - | - | 1,641萬 | 2,488萬 | -847萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 22 | -6 | 無→2賣 | - | - | 629 | 785 | -156 | 0.03% | 金額(元) | 20.2萬 | 27.9萬 | -7.76萬 | - | - | 792萬 | 977萬 | -185萬 | - | 總計 | 張數 | 241 | 182 | +59 | 賣→買 | - | - | 1,933 | 2,770 | -837 | 0.19% | 金額(元) | 305萬 | 231萬 | +74.1萬 | - | - | 2,433萬 | 3,465萬 | -1,032萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 225 | 160 | +65 | 賣→買 | - | - | 1,304 | 1,985 | -681 | 0.15% | 金額(元) | 285萬 | 203萬 | +81.9萬 | - | - | 1,641萬 | 2,488萬 | -847萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 225 | 160 | +65 | 賣→買 | 2,132 | 0.47% | 1,304 | 1,985 | -681 | 0.15% | 金額(元) | 285萬 | 203萬 | +81.9萬 | - | - | 1,641萬 | 2,488萬 | -847萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 16 | 22 | -6 | 無→2賣 | - | - | 629 | 785 | -156 | 0.03% | 金額(元) | 20.2萬 | 27.9萬 | -7.76萬 | - | - | 792萬 | 977萬 | -185萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 22 | -6 | 無→2賣 | - | - | 629 | 785 | -156 | 0.03% | 金額(元) | 20.2萬 | 27.9萬 | -7.76萬 | - | - | 792萬 | 977萬 | -185萬 | - | 總計 | 張數 | 241 | 182 | +59 | 賣→買 | - | - | 1,933 | 2,770 | -837 | 0.19% | 金額(元) | 305萬 | 231萬 | +74.1萬 | - | - | 2,433萬 | 3,465萬 | -1,032萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.76 (90) | 12.74 (143) | 12.68 (225) | 12.63 (291) | 12.56 (493) | 12.54 (1,037) | 12.75 (4,093) | 13.75 (2.75萬) | 13.59 (3.17萬) | 13.47 (3.53萬) | 13.35 (3.98萬) | 13.52 (4.57萬) | 12.58 (1,304) | 每股賣出均價 (累計賣張) | 12.76 (101) | 12.74 (131) | 12.71 (160) | 12.54 (369) | 12.51 (539) | 12.49 (1,403) | 12.74 (3,331) | 13.86 (2.77萬) | 13.68 (3.23萬) | 13.54 (3.62萬) | 13.4 (4.02萬) | 13.54 (4.71萬) | 12.54 (1,985) | 買賣超張數 (佔發行量) | -11 (0%) | +12 (0%) | +65 (0.01%) | -78 (0.02%) | -46 (0.01%) | -366 (0.08%) | +762 (0.17%) | -265 (0.06%) | -570 (0.13%) | -852 (0.19%) | -364 (0.08%) | -1,472 (0.33%) | -681 (0.15%) | 買賣超金額 (佔成交額) | -14萬 (1.22%) | +15.2萬 (0.93%) | +81.9萬 (3.62%) | -95.3萬 (2.19%) | -55.4萬 (0.69%) | -452萬 (2.9%) | +973萬 (2.52%) | -665萬 (0.27%) | -1,058萬 (0.33%) | -1,400萬 (0.35%) | -695萬 (0.15%) | -2,068萬 (0.35%) | -847萬 (4.26%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.31 (463) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.19 (538) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | -47.6萬 (0.01%) | 0 (0%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 12.69 (3) | 12.6 (16) | 12.56 (20) | 12.56 (21) | 12.52 (319) | 12.62 (895) | 13.13 (2,734) | 12.91 (3,931) | 12.88 (4,175) | 12.87 (4,593) | 12.97 (4,827) | 12.59 (629) | 每股賣出均價 (累計賣張) | - (0) | 12.69 (21) | 12.69 (22) | 12.54 (49) | 12.43 (409) | 12.42 (747) | 12.48 (882) | 13.15 (2,710) | 12.96 (3,691) | 12.9 (3,956) | 12.85 (4,543) | 12.94 (4,779) | 12.44 (785) | 買賣超張數 (佔發行量) | 0 (0%) | -18 (0%) | -6 (0%) | -29 (0.01%) | -388 (0.09%) | -428 (0.1%) | +12.9 (0%) | +24 (0.01%) | +240 (0.05%) | +220 (0.05%) | +49.5 (0.01%) | +47.6 (0.01%) | -156 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -22.8萬 (1.4%) | -7.76萬 (0.34%) | -36.3萬 (0.83%) | -482萬 (6.03%) | -529萬 (3.39%) | +28.6萬 (0.07%) | +26萬 (0.01%) | +293萬 (0.09%) | +276萬 (0.07%) | +71.6萬 (0.02%) | +78.1萬 (0.01%) | -185萬 (0.93%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.76 (90) | 12.74 (146) | 12.67 (241) | 12.62 (311) | 12.56 (514) | 12.54 (1,356) | 12.72 (4,988) | 13.7 (3.06萬) | 13.53 (3.61萬) | 13.41 (3.99萬) | 13.31 (4.48萬) | 13.48 (5.09萬) | 12.58 (1,933) | 每股賣出均價 (累計賣張) | 12.76 (101) | 12.73 (152) | 12.71 (182) | 12.54 (418) | 12.48 (948) | 12.47 (2,150) | 12.69 (4,214) | 13.78 (3.09萬) | 13.6 (3.65萬) | 13.47 (4.06萬) | 13.34 (4.52萬) | 13.48 (5.24萬) | 12.51 (2,770) | 買賣超張數 (佔發行量) | -11 (0%) | -6 (0%) | +59 (0.01%) | -107 (0.02%) | -434 (0.1%) | -794 (0.18%) | +775 (0.17%) | -241 (0.05%) | -330 (0.07%) | -632 (0.14%) | -314 (0.07%) | -1,500 (0.33%) | -837 (0.19%) | 買賣超金額 (佔成交額) | -14萬 (1.22%) | -7.63萬 (0.47%) | +74.1萬 (3.28%) | -132萬 (3.02%) | -538萬 (6.73%) | -981萬 (6.3%) | +1,002萬 (2.59%) | -579萬 (0.24%) | -704萬 (0.22%) | -1,063萬 (0.27%) | -563萬 (0.12%) | -2,037萬 (0.34%) | -1,032萬 (5.19%) |
目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.76 (90) | 12.74 (143) | 12.68 (225) | 12.63 (291) | 12.56 (493) | 12.54 (1,037) | 12.75 (4,093) | 13.75 (2.75萬) | 13.59 (3.17萬) | 13.47 (3.53萬) | 13.35 (3.98萬) | 13.34 (4.07萬) | 12.58 (1,304) | 每股賣出均價 (累計賣張) | 12.76 (101) | 12.74 (131) | 12.71 (160) | 12.54 (369) | 12.51 (539) | 12.49 (1,403) | 12.74 (3,331) | 13.86 (2.77萬) | 13.68 (3.23萬) | 13.54 (3.62萬) | 13.4 (4.02萬) | 13.38 (4.13萬) | 12.54 (1,985) | 買賣超張數 (佔發行量) | -11 (0%) | +12 (0%) | +65 (0.01%) | -78 (0.02%) | -46 (0.01%) | -366 (0.08%) | +762 (0.17%) | -265 (0.06%) | -570 (0.13%) | -852 (0.19%) | -364 (0.08%) | -557 (0.12%) | -681 (0.15%) | 買賣超金額 (佔成交額) | -14萬 (1.22%) | +15.2萬 (0.93%) | +81.9萬 (3.62%) | -95.3萬 (2.19%) | -55.4萬 (0.69%) | -452萬 (2.9%) | +973萬 (2.52%) | -665萬 (0.27%) | -1,058萬 (0.33%) | -1,400萬 (0.35%) | -695萬 (0.15%) | -926萬 (0.16%) | -847萬 (4.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.76 (90) | 12.74 (143) | 12.68 (225) | 12.63 (291) | 12.56 (493) | 12.54 (1,037) | 12.75 (4,093) | 13.75 (2.75萬) | 13.59 (3.17萬) | 13.47 (3.53萬) | 13.35 (3.98萬) | 13.52 (4.57萬) | 12.58 (1,304) | 每股賣出均價 (累計賣張) | 12.76 (101) | 12.74 (131) | 12.71 (160) | 12.54 (369) | 12.51 (539) | 12.49 (1,403) | 12.74 (3,331) | 13.86 (2.77萬) | 13.68 (3.23萬) | 13.54 (3.62萬) | 13.4 (4.02萬) | 13.54 (4.71萬) | 12.54 (1,985) | 買賣超張數 (佔發行量) | -11 (0%) | +12 (0%) | +65 (0.01%) | -78 (0.02%) | -46 (0.01%) | -366 (0.08%) | +762 (0.17%) | -265 (0.06%) | -570 (0.13%) | -852 (0.19%) | -364 (0.08%) | -1,472 (0.33%) | -681 (0.15%) | 買賣超金額 (佔成交額) | -14萬 (1.22%) | +15.2萬 (0.93%) | +81.9萬 (3.62%) | -95.3萬 (2.19%) | -55.4萬 (0.69%) | -452萬 (2.9%) | +973萬 (2.52%) | -665萬 (0.27%) | -1,058萬 (0.33%) | -1,400萬 (0.35%) | -695萬 (0.15%) | -2,068萬 (0.35%) | -847萬 (4.26%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.31 (463) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.19 (538) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | -47.6萬 (0.01%) | 0 (0%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 12.69 (3) | 12.6 (16) | 12.56 (20) | 12.56 (21) | 12.52 (319) | 12.62 (895) | 13.13 (2,734) | 12.91 (3,916) | 12.88 (4,160) | 12.87 (4,578) | 12.94 (4,759) | 12.59 (629) | 每股賣出均價 (累計賣張) | - (0) | 12.69 (21) | 12.69 (22) | 12.54 (49) | 12.43 (409) | 12.42 (747) | 12.48 (882) | 13.15 (2,710) | 12.96 (3,676) | 12.9 (3,941) | 12.85 (4,528) | 12.92 (4,719) | 12.44 (785) | 買賣超張數 (佔發行量) | 0 (0%) | -18 (0%) | -6 (0%) | -29 (0.01%) | -388 (0.09%) | -428 (0.1%) | +12.9 (0%) | +24 (0.01%) | +240 (0.05%) | +220 (0.05%) | +49.5 (0.01%) | +39.5 (0.01%) | -156 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -22.8萬 (1.4%) | -7.76萬 (0.34%) | -36.3萬 (0.83%) | -482萬 (6.03%) | -529萬 (3.39%) | +28.6萬 (0.07%) | +26萬 (0.01%) | +293萬 (0.09%) | +276萬 (0.07%) | +71.6萬 (0.02%) | +64.3萬 (0.01%) | -185萬 (0.93%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 12.53 (15) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 12.69 (3) | 12.6 (16) | 12.56 (20) | 12.56 (21) | 12.52 (319) | 12.62 (895) | 13.13 (2,734) | 12.91 (3,931) | 12.88 (4,175) | 12.87 (4,593) | 12.97 (4,827) | 12.59 (629) | 每股賣出均價 (累計賣張) | - (0) | 12.69 (21) | 12.69 (22) | 12.54 (49) | 12.43 (409) | 12.42 (747) | 12.48 (882) | 13.15 (2,710) | 12.96 (3,691) | 12.9 (3,956) | 12.85 (4,543) | 12.94 (4,779) | 12.44 (785) | 買賣超張數 (佔發行量) | 0 (0%) | -18 (0%) | -6 (0%) | -29 (0.01%) | -388 (0.09%) | -428 (0.1%) | +12.9 (0%) | +24 (0.01%) | +240 (0.05%) | +220 (0.05%) | +49.5 (0.01%) | +47.6 (0.01%) | -156 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -22.8萬 (1.4%) | -7.76萬 (0.34%) | -36.3萬 (0.83%) | -482萬 (6.03%) | -529萬 (3.39%) | +28.6萬 (0.07%) | +26萬 (0.01%) | +293萬 (0.09%) | +276萬 (0.07%) | +71.6萬 (0.02%) | +78.1萬 (0.01%) | -185萬 (0.93%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.76 (90) | 12.74 (146) | 12.67 (241) | 12.62 (311) | 12.56 (514) | 12.54 (1,356) | 12.72 (4,988) | 13.7 (3.06萬) | 13.53 (3.61萬) | 13.41 (3.99萬) | 13.31 (4.48萬) | 13.48 (5.09萬) | 12.58 (1,933) | 每股賣出均價 (累計賣張) | 12.76 (101) | 12.73 (152) | 12.71 (182) | 12.54 (418) | 12.48 (948) | 12.47 (2,150) | 12.69 (4,214) | 13.78 (3.09萬) | 13.6 (3.65萬) | 13.47 (4.06萬) | 13.34 (4.52萬) | 13.48 (5.24萬) | 12.51 (2,770) | 買賣超張數 (佔發行量) | -11 (0%) | -6 (0%) | +59 (0.01%) | -107 (0.02%) | -434 (0.1%) | -794 (0.18%) | +775 (0.17%) | -241 (0.05%) | -330 (0.07%) | -632 (0.14%) | -314 (0.07%) | -1,500 (0.33%) | -837 (0.19%) | 買賣超金額 (佔成交額) | -14萬 (1.22%) | -7.63萬 (0.47%) | +74.1萬 (3.28%) | -132萬 (3.02%) | -538萬 (6.73%) | -981萬 (6.3%) | +1,002萬 (2.59%) | -579萬 (0.24%) | -704萬 (0.22%) | -1,063萬 (0.27%) | -563萬 (0.12%) | -2,037萬 (0.34%) | -1,032萬 (5.19%) |
目前股價 12.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 12.8 | +0.4 | +3.23 | 1,781 | 225 | 160 | +65 | 2,132 | 0.47 | 0 | 0 | 0 | 16 | 22 | -6 | 241 | 182 | +59 | 24W16 | 12.4 | -0.15 | -1.2 | 1,684 | 66 | 209 | -143 | 2,048 | 0.45 | 0 | 0 | 0 | 4 | 27 | -23 | 70 | 236 | -166 | 24W15 | 12.55 | +0.1 | +0.8 | 1,529 | 92 | 56 | +36 | 2,185 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 56 | +36 | 24W14 | 12.45 | +0.05 | +0.4 | 761 | 83 | 68 | +15 | 2,138 | 0.47 | 0 | 0 | 0 | 0 | 200 | -200 | 83 | 268 | -185 | 24W13 | 12.4 | 0 | 0 | 1,537 | 120 | 99 | +21 | 2,117 | 0.47 | 0 | 0 | 0 | 111 | 267 | -156 | 231 | 366 | -135 | 24W12 | 12.4 | 0 | 0 | 941 | 44 | 236 | -192 | 2,087 | 0.46 | 0 | 0 | 0 | 0 | 27 | -27 | 44 | 263 | -219 | 24W11 | 12.4 | +0.05 | +0.4 | 917 | 97 | 133 | -36 | 2,253 | 0.5 | 0 | 0 | 0 | 54 | 74 | -20 | 151 | 207 | -56 | 24W10 | 12.35 | -0.15 | -1.2 | 1,209 | 33 | 169 | -136 | 2,275 | 0.5 | 0 | 0 | 0 | 16 | 119 | -103 | 49 | 288 | -239 | 24W09 | 12.5 | -0.05 | -0.4 | 521 | 22 | 68 | -46 | 2,407 | 0.53 | 0 | 0 | 0 | 33 | 0 | +33 | 55 | 68 | -13 | 24W08 | 12.55 | 0 | 0 | 788 | 137 | 69 | +68 | 2,444 | 0.54 | 0 | 0 | 0 | 50 | 6.41 | +43.6 | 187 | 75.4 | +112 | 24W07 | 12.55 | 0 | 0 | 315 | 41 | 44 | -3 | 2,396 | 0.53 | 0 | 0 | 0 | 10.3 | 0 | +10.3 | 51.3 | 44 | +7.28 | 24W06 | 12.55 | -0.1 | -0.79 | 99.7 | 1 | 34 | -33 | 2,396 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 24W05 | 12.65 | -0.05 | -0.39 | 383 | 76 | 58 | +18 | 2,606 | 0.57 | 0 | 0 | 0 | 25 | 5 | +20 | 101 | 63 | +38 | 24W04 | 12.7 | +0.25 | +2.01 | 687 | 50 | 60 | -10 | 2,825 | 0.62 | 0 | 0 | 0 | 261 | 10 | +251 | 311 | 70 | +241 | 24W03 | 12.45 | -0.35 | -2.73 | 1,487 | 67 | 407 | -340 | 2,829 | 0.62 | 0 | 0 | 0 | 47 | 6 | +41 | 114 | 413 | -299 | 24W02 | 12.8 | -0.05 | -0.39 | 720 | 91 | 52 | +39 | 3,187 | 0.7 | 0 | 0 | 0 | 0 | 17 | -17 | 91 | 69 | +22 | 24W01 | 12.85 | -0.15 | -1.15 | 498 | 59 | 63 | -4 | 3,339 | 0.74 | 0 | 0 | 0 | 2 | 5 | -3 | 61 | 68 | -7 | 23W52 | 13 | +0.15 | +1.17 | 1,092 | 141 | 110 | +31 | 3,340 | 0.74 | 0 | 0 | 0 | 4 | 14 | -10 | 145 | 124 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 12.85 | -0.25 | -1.91 | 560 | 74 | 164 | -90 | 3,275 | 0.72 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 170 | -96 | 23W50 | 13.1 | +0.15 | +1.16 | 1,018 | 231 | 114 | +117 | 3,349 | 0.74 | 0 | 0 | 0 | 0 | 10 | -10 | 231 | 124 | +107 | 23W49 | 12.95 | +0.1 | +0.78 | 876 | 125 | 79 | +46 | 3,223 | 0.71 | 0 | 0 | 0 | 21 | 7 | +14 | 146 | 86 | +60 | 23W48 | 12.85 | -0.25 | -1.91 | 1,601 | 207 | 122 | +85 | 3,164 | 0.7 | 0 | 0 | 0 | 6 | 8 | -2 | 213 | 130 | +83 | 23W47 | 13.1 | -0.1 | -0.76 | 4,424 | 587 | 522 | +65 | 3,015 | 0.67 | 0 | 0 | 0 | 17 | 5 | +12 | 604 | 527 | +77 | 23W46 | 13.2 | +0.75 | +6.02 | 2,639 | 649 | 149 | +500 | 3,047 | 0.67 | 0 | 0 | 0 | 181 | 22 | +159 | 830 | 171 | +659 | 23W45 | 12.45 | +0.1 | +0.81 | 1,295 | 322 | 54.3 | +268 | 2,653 | 0.58 | 0 | 0 | 0 | 24.1 | 15 | +9.06 | 346 | 69.3 | +277 | 23W44 | 12.35 | +0.25 | +2.07 | 917 | 453 | 32 | +421 | 2,610 | 0.58 | 0 | 0 | 0 | 13 | 10 | +3 | 466 | 42 | +424 | 23W43 | 12.1 | 0 | 0 | 719 | 157 | 47 | +110 | 2,399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 47 | +110 | 23W42 | 12.1 | -0.2 | -1.63 | 1,028 | 201 | 244 | -43 | 2,389 | 0.53 | 0 | 0 | 0 | 2 | 18 | -16 | 203 | 262 | -59 | 23W41 | 12.3 | -0.1 | -0.81 | 888 | 290 | 95 | +195 | 2,401 | 0.53 | 0 | 0 | 0 | 19 | 323 | -304 | 309 | 418 | -109 | 23W40 | 12.4 | +0.05 | +0.4 | 870 | 216 | 85 | +131 | 2,269 | 0.5 | 0 | 0 | 0 | 139 | 26 | +113 | 355 | 111 | +244 | 23W39 | 12.35 | 0 | 0 | 468 | 175 | 66 | +109 | 2,122 | 0.47 | 0 | 0 | 0 | 0 | 4 | -4 | 175 | 70 | +105 | 23W38 | 12.35 | -0.1 | -0.8 | 1,308 | 115 | 367 | -252 | 2,072 | 0.46 | 0 | 0 | 0 | 0 | 17 | -17 | 115 | 384 | -269 | 23W37 | 12.45 | -0.3 | -2.35 | 1,680 | 330 | 417 | -87 | 2,141 | 0.47 | 0 | 0 | 0 | 110 | 127 | -17 | 440 | 544 | -104 | 23W36 | 12.75 | -0.2 | -1.54 | 1,251 | 203 | 512 | -309 | 2,625 | 0.58 | 0 | 0 | 0 | 0 | 8 | -8 | 203 | 520 | -317 | 23W35 | 12.95 | 0 | 0 | 1,323 | 550 | 223 | +327 | 2,770 | 0.61 | 0 | 0 | 0 | 129 | 37 | +92 | 679 | 260 | +419 | 23W34 | 12.95 | +0.35 | +2.78 | 2,091 | 632 | 635 | -3 | 2,733 | 0.6 | 0 | 0 | 0 | 0 | 8 | -8 | 632 | 643 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 12.6 | -0.2 | -1.56 | 1,702 | 419 | 509 | -90 | 2,644 | 0.58 | 0 | 0 | 0 | 62 | 104 | -42 | 481 | 613 | -132 | 23W32 | 12.8 | -0.05 | -0.39 | 2,381 | 412 | 506 | -94 | 2,836 | 0.63 | 0 | 0 | 0 | 187 | 48 | +139 | 599 | 554 | +45 | 23W31 | 12.85 | -0.15 | -1.15 | 2,119 | 603 | 495 | +108 | 2,773 | 0.61 | 0 | 423 | -423 | 63 | 29 | +34 | 666 | 947 | -281 | 23W30 | 13 | -0.2 | -1.52 | 3,071 | 568 | 868 | -300 | 2,547 | 0.56 | 0 | 12 | -12 | 4 | 149 | -145 | 572 | 1,029 | -457 | 23W29 | 13.2 | -0.65 | -4.69 | 4,856 | 973 | 1,610 | -637 | 2,852 | 0.63 | 0 | 6 | -6 | 9 | 9.03 | -0.03 | 982 | 1,625 | -643 | 23W28 | 13.85 | -0.5 | -3.48 | 9,940 | 3,152 | 2,483 | +669 | 2,975 | 0.66 | 81 | 0 | +81 | 19 | 12 | +7 | 3,252 | 2,495 | +757 | 23W27 | 14.35 | +0.25 | +1.77 | 6,066 | 1,676 | 893 | +783 | 2,871 | 0.63 | 360 | 0 | +360 | 14 | 71 | -57 | 2,050 | 964 | +1,086 | 23W26 | 14.1 | -0.35 | -2.42 | 4,994 | 963 | 1,349 | -386 | 1,963 | 0.43 | 0 | 0 | 0 | 20 | 4 | +16 | 983 | 1,353 | -370 | 23W25 | 14.45 | +0.3 | +2.12 | 13,002 | 1,954 | 2,823 | -869 | 2,019 | 0.44 | 0 | 0 | 0 | 1 | 52 | -51 | 1,955 | 2,875 | -920 | 23W24 | 14.15 | -0.65 | -4.39 | 7,787 | 1,314 | 992 | +322 | 2,714 | 0.6 | 0 | 0 | 0 | 353 | 333 | +20 | 1,667 | 1,325 | +342 | 23W23 | 14.8 | +0.9 | +6.47 | 32,015 | 3,461 | 4,544 | -1,083 | 2,088 | 0.46 | 0 | 0 | 0 | 199 | 167 | +32 | 3,660 | 4,711 | -1,051 | 23W22 | 13.9 | +0.6 | +4.51 | 12,575 | 1,993 | 1,774 | +219 | 2,521 | 0.56 | 0 | 0 | 0 | 43 | 84 | -41 | 2,036 | 1,858 | +178 | 23W21 | 13.3 | +0.45 | +3.5 | 27,643 | 2,114 | 2,698 | -584 | 2,287 | 0.5 | 0 | 0 | 0 | 54 | 147 | -93 | 2,168 | 2,845 | -677 | 23W20 | 12.85 | +0.35 | +2.8 | 3,575 | 613 | 65 | +548 | 2,650 | 0.58 | 0 | 0 | 0 | 410 | 48 | +362 | 1,023 | 113 | +910 | 23W19 | 12.5 | -0.2 | -1.57 | 1,485 | 111 | 66 | +44.6 | 2,165 | 0.48 | 0 | 0 | 0 | 2 | 3 | -1 | 113 | 69 | +43.6 | 23W18 | 12.7 | +0.15 | +1.2 | 481 | 72 | 22 | +50 | 2,120 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 22 | +50 | 23W17 | 12.55 | -0.05 | -0.4 | 1,413 | 234 | 26 | +208 | 2,070 | 0.46 | 0 | 0 | 0 | 26 | 2 | +24 | 260 | 28 | +232 | 23W16 | 12.6 | -0.25 | -1.95 | 2,159 | 229 | 320 | -91 | 1,862 | 0.41 | 0 | 0 | 0 | 13 | 5 | +8 | 242 | 325 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 12.85 | +0.3 | +2.39 | 1,790 | 268 | 23 | +245 | 1,894 | 0.42 | 0 | 0 | 0 | 2 | 25 | -23 | 270 | 48 | +222 | 23W14 | 12.55 | 0 | 0 | 439 | 20 | 2 | +18 | 1,649 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 5 | +15 | 23W13 | 12.55 | 0 | 0 | 924 | 43 | 64 | -21 | 1,631 | 0.36 | 0 | 0 | 0 | 15 | 25 | -10 | 58 | 89 | -31 | 23W12 | 12.55 | +0.1 | +0.8 | 920 | 117 | 18 | +99 | 1,647 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 21 | +96 | 23W11 | 12.45 | -0.3 | -2.35 | 2,465 | 235 | 102 | +133 | 1,558 | 0.34 | 0 | 0 | 0 | 411 | 357 | +54 | 646 | 459 | +187 | 23W10 | 12.75 | -0.5 | -3.77 | 3,670 | 176 | 215 | -39 | 1,456 | 0.32 | 0 | 0 | 0 | 16 | 18 | -2 | 192 | 233 | -41 | 23W09 | 13.25 | 0 | 0 | 6,259 | 308 | 502 | -194 | 1,467 | 0.32 | 0 | 0 | 0 | 75 | 77.9 | -2.86 | 383 | 580 | -197 | 23W08 | 13.25 | +0.55 | +4.33 | 15,940 | 818 | 1,141 | -323 | 1,580 | 0.35 | 0 | 0 | 0 | 101 | 46 | +55 | 919 | 1,187 | -268 | 23W07 | 12.7 | +0.55 | +4.53 | 4,014 | 203 | 157 | +46 | 1,712 | 0.38 | 0 | 0 | 0 | 6 | 14 | -8 | 209 | 171 | +38 | 23W06 | 12.15 | -0.1 | -0.82 | 870 | 25 | 49 | -24 | 1,677 | 0.37 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 25 | 73.1 | -48.1 | 23W05 | 12.25 | +0.25 | +2.08 | 648 | 57 | 44 | +13 | 1,701 | 0.37 | 0 | 0 | 0 | 9 | 7 | +2 | 66 | 51 | +15 | 23W03 | 12 | -0.05 | -0.41 | 577 | 5 | 13 | -8 | 1,688 | 0.37 | 0 | 0 | 0 | 11 | 0 | +11 | 16 | 13 | +3 | 23W02 | 12.05 | -0.05 | -0.41 | 829 | 72 | 22 | +50 | 1,691 | 0.37 | 0 | 0 | 0 | 35 | 1 | +34 | 107 | 23 | +84 | 23W01 | 12.1 | -0.1 | -0.82 | 281 | 15 | 18 | -3 | 1,641 | 0.36 | 0 | 0 | 0 | 0 | 24 | -24 | 15 | 42 | -27 | 22W53 | 12.2 | +0.2 | +1.67 | 140 | 11 | 15 | -4 | 1,642 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 17 | -6 | 22W52 | 12 | -0.05 | -0.41 | 359 | 6 | 59 | -53 | 1,682 | 0.37 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 75 | -69 | 22W51 | 12.05 | -0.1 | -0.82 | 849 | 39 | 96 | -57 | 1,735 | 0.38 | 0 | 0 | 0 | 19 | 0 | +19 | 58 | 96 | -38 | 22W50 | 12.15 | -0.1 | -0.82 | 680 | 28 | 78.6 | -50.6 | 1,792 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 78.6 | -50.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 12.25 | +0.15 | +1.24 | 1,786 | 120 | 64 | +56 | 1,841 | 0.4 | 0 | 0 | 0 | 0 | 11 | -11 | 120 | 75 | +45 | 22W48 | 12.1 | +0.05 | +0.41 | 576 | 46 | 22 | +24 | 1,785 | 0.39 | 0 | 0 | 0 | 4 | 8 | -4 | 50 | 30 | +20 | 22W47 | 12.05 | -0.05 | -0.41 | 1,516 | 90 | 58 | +32 | 1,761 | 0.39 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 60 | +31 | 22W46 | 12.1 | +0.05 | +0.41 | 1,203 | 90 | 45 | +45 | 1,729 | 0.38 | 0 | 0 | 0 | 0 | 9 | -9 | 90 | 54 | +36 | 22W45 | 12.05 | +0.1 | +0.84 | 276 | 12 | 46 | -34 | 1,684 | 0.37 | 0 | 0 | 0 | 9 | 3 | +6 | 21 | 49 | -28 | 22W44 | 11.95 | +0.25 | +2.14 | 429 | 49 | 9 | +40 | 1,718 | 0.38 | 0 | 0 | 0 | 74 | 0 | +74 | 123 | 9 | +114 | 22W43 | 11.7 | -0.15 | -1.27 | 418 | 32 | 55 | -23 | 1,677 | 0.37 | 0 | 0 | 0 | 14 | 19 | -5 | 46 | 74 | -28 | 22W42 | 11.85 | -0.35 | -2.87 | 692 | 52 | 34 | +18 | 1,694 | 0.37 | 0 | 0 | 0 | 39 | 12 | +27 | 91 | 46 | +45 | 22W41 | 12.2 | +0.2 | +1.67 | 1,020 | 44 | 76 | -32 | 1,675 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 76 | -30 | 22W40 | 12 | -0.2 | -1.64 | 512 | 32 | 53 | -21 | 1,704 | 0.37 | 0 | 0 | 0 | 1 | 12 | -11 | 33 | 65 | -32 | 22W39 | 12.2 | +0.15 | +1.24 | 549 | 48 | 105 | -57 | 1,719 | 0.38 | 0 | 0 | 0 | 0 | 14 | -14 | 48 | 119 | -71 | 22W38 | 12.05 | -0.15 | -1.23 | 413 | 29 | 38 | -9 | 1,894 | 0.42 | 0 | 0 | 0 | 14 | 11 | +3 | 43 | 49 | -6 | 22W37 | 12.2 | +0.05 | +0.41 | 418 | 8 | 24 | -16 | 1,682 | 0.37 | 0 | 0 | 0 | 1 | 7 | -6 | 9 | 31 | -22 | 22W36 | 12.15 | -0.1 | -0.82 | 639 | 17 | 148 | -131 | 1,698 | 0.37 | 0 | 0 | 0 | 6 | 96.4 | -90.4 | 23 | 244 | -221 | 22W35 | 12.25 | +0.05 | +0.41 | 1,034 | 33 | 40 | -7 | 1,829 | 0.4 | 0 | 0 | 0 | 8 | 3 | +5 | 41 | 43 | -2 | 22W34 | 12.2 | +0.1 | +0.83 | 1,157 | 16 | 45 | -29 | 1,836 | 0.4 | 0 | 0 | 0 | 4 | 3 | +1 | 20 | 48 | -28 | 22W33 | 12.1 | +0.2 | +1.68 | 975 | 38 | 30 | +8 | 1,865 | 0.41 | 0 | 0 | 0 | 11 | 9 | +2 | 49 | 39 | +10 | 22W32 | 11.9 | -0.1 | -0.83 | 246 | 27 | 21 | +6 | 1,867 | 0.41 | 0 | 0 | 0 | 4 | 24 | -20 | 31 | 45 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 12 | +0.05 | +0.42 | 312 | 76 | 43 | +33 | 1,861 | 0.41 | 0 | 0 | 0 | 3 | 1 | +2 | 79 | 44 | +35 | 22W30 | 11.95 | +0.3 | +2.58 | 590 | 13 | 136 | -123 | 1,828 | 0.4 | 0 | 0 | 0 | 9 | 17 | -8 | 22 | 153 | -131 | 22W29 | 11.65 | -0.05 | -0.43 | 222 | 22 | 70 | -48 | 1,932 | 0.42 | 0 | 0 | 0 | 3 | 9 | -6 | 25 | 79 | -54 | 22W28 | 11.7 | -0.1 | -0.85 | 321 | 34 | 48 | -14 | 1,980 | 0.44 | 0 | 0 | 0 | 57 | 18 | +39 | 91 | 66 | +25 | 22W27 | 11.8 | -0.1 | -0.84 | 410 | 85 | 48 | +37 | 1,995 | 0.44 | 0 | 0 | 0 | 73 | 6.52 | +66.5 | 158 | 54.5 | +103 | 22W26 | 11.9 | +0.05 | +0.42 | 617 | 163 | 15 | +148 | 1,958 | 0.43 | 0 | 0 | 0 | 90 | 1 | +89 | 253 | 16 | +237 | 22W25 | 11.85 | -0.1 | -0.84 | 533 | 114 | 156 | -42.4 | 1,810 | 0.4 | 0 | 0 | 0 | 8 | 3.13 | +4.87 | 122 | 159 | -37.5 | 22W24 | 11.95 | -0.05 | -0.42 | 590 | 20 | 62 | -42 | | | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 66 | -46 | 22W23 | 12 | +0.05 | +0.42 | 301 | 10 | 19 | -9 | | | 0 | 0 | 0 | 13 | 13 | +0 | 23 | 32 | -9 | 22W22 | 11.95 | +0.1 | +0.84 | 155 | 43 | 4 | +39 | | | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 4 | +43 | 22W21 | 11.85 | +0.05 | +0.42 | 240 | 41 | 48 | -7 | | | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 48 | -2 | 22W20 | 11.8 | -0.05 | -0.42 | 665 | 41 | 34 | +7 | | | 0 | 0 | 0 | 1 | 8 | -7 | 42 | 42 | 0 | 22W19 | 11.85 | -0.15 | -1.25 | 338 | 19 | 24 | -5 | | | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 31 | -12 | 22W18 | 12 | 0 | 0 | 495 | 36 | 58.8 | -22.8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58.8 | -22.8 | 22W17 | 12 | -0.1 | -0.83 | 367 | 26 | 27 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | 22W16 | 12.1 | 0 | 0 | 413 | 22 | 12 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 22W15 | 12.1 | +0.05 | +0.41 | 153 | 13 | 40 | -27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 22W14 | 12.05 | -0.15 | -1.23 | 274 | 19 | 38 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 12.2 | +0.1 | +0.83 | 503 | 25 | 32 | -7 | | | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 34 | -9 | 22W12 | 12.1 | +0.05 | +0.41 | 214 | 68 | 14 | +54 | | | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 16 | +52 | 22W11 | 12.05 | -0.15 | -1.23 | 508 | 6 | 79 | -73 | | | 0 | 0 | 0 | 0 | 20 | -20 | 6 | 99 | -93 | 22W10 | 12.2 | +0.05 | +0.41 | 263 | 35 | 14 | +21 | | | 0 | 0 | 0 | 3 | 1 | +2 | 38 | 15 | +23 | 22W09 | 12.15 | -0.15 | -1.22 | 825 | 19 | 65 | -46 | | | 0 | 0 | 0 | 3 | 20 | -17 | 22 | 85 | -63 | 22W08 | 12.3 | +0.15 | +1.23 | 892 | 91 | 81 | +10 | | | 0 | 0 | 0 | 6 | 0 | +6 | 97 | 81 | +16 | 22W07 | 12.15 | +0.25 | +2.1 | 561 | 4 | 51 | -47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | 22W05 | 11.9 | 0 | 0 | 160 | 16 | 26 | -10 | | | 0 | 0 | 0 | 0 | 19 | -19 | 16 | 45 | -29 | 22W04 | 11.9 | -0.15 | -1.24 | 412 | 25.4 | 79 | -53.6 | | | 0 | 0 | 0 | 0 | 6 | -6 | 25.4 | 85 | -59.6 | 22W03 | 12.05 | 0 | 0 | 562 | 19 | 31 | -12 | 2,029 | 0.45 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 40 | -21 | 22W02 | 12.05 | -0.15 | -1.23 | 162 | 5 | 29 | -24 | 2,041 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 22W01 | 12.2 | +0.1 | +0.83 | 266 | 103 | 6 | +97 | 2,065 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 6 | +97 | 21W52 | 12.1 | +0.05 | +0.41 | 289 | 21 | 7 | +14 | 1,968 | 0.43 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 17 | +4 | 21W51 | 12.05 | -0.1 | -0.82 | 245 | 6 | 9 | -3 | 1,954 | 0.43 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 14 | -8 | 21W50 | 12.15 | 0 | 0 | 268 | 24 | 13 | +11 | 1,957 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 21W49 | 12.15 | -0.1 | -0.82 | 254 | 44 | 12 | +32 | 1,946 | 0.43 | 0 | 0 | 0 | 1 | 5 | -4 | 45 | 17 | +28 | 21W48 | 12.25 | -0.2 | -1.61 | 282 | 9 | 42 | -33 | 1,914 | 0.42 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 48 | -39 | 21W47 | 12.45 | +0.15 | +1.22 | 869 | 55 | 30 | +25 | 1,947 | 0.43 | 0 | 0 | 0 | 20 | 0 | +20 | 75 | 30 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 12.3 | +0.1 | +0.82 | 366 | 40 | 14 | +26 | 1,931 | 0.42 | 0 | 0 | 0 | 20 | 0 | +20 | 60 | 14 | +46 | 21W45 | 12.2 | +0.05 | +0.41 | 409 | 71 | 16 | +55 | 1,905 | 0.42 | 0 | 0 | 0 | 3 | 4 | -1 | 74 | 20 | +54 | 21W44 | 12.15 | +0.1 | +0.83 | 3,642 | 106 | 62 | +44 | 1,850 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 67 | +39 | 21W43 | 12.05 | +0.05 | +0.42 | 10,599 | 91 | 10 | +81 | 1,806 | 0.4 | 0 | 0 | 0 | 13 | 0 | +13 | 104 | 10 | +94 | 21W42 | 12 | 0 | 0 | 319 | 35 | 37 | -2 | 1,727 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 37 | +2 | 21W41 | 12 | +0.25 | +2.13 | 616 | 93 | 32 | +61 | 1,729 | 0.38 | 0 | 0 | 0 | 17 | 38 | -21 | 110 | 70 | +40 | 21W40 | 11.75 | -0.05 | -0.42 | 445 | 39 | 102 | -63 | 1,681 | 0.37 | 0 | 0 | 0 | 0 | 25 | -25 | 39 | 127 | -88 | 21W39 | 11.8 | -0.1 | -0.84 | 283 | 17 | 73 | -56 | 1,744 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 73 | -56 | 21W38 | 11.9 | -0.05 | -0.42 | 709 | 18 | 53 | -35 | 1,815 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 54 | -36 | 21W37 | 11.95 | -0.25 | -2.05 | 247 | 14 | 37 | -23 | 1,883 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | 21W36 | 12.2 | +0.15 | +1.24 | 211 | 106 | 6 | +100 | 1,906 | 0.42 | 0 | 0 | 0 | 14 | 0 | +14 | 120 | 6 | +114 | 21W35 | 12.05 | +0.3 | +2.55 | 325 | 69 | 4 | +65 | 1,783 | 0.39 | 0 | 0 | 0 | 28 | 0 | +28 | 97 | 4 | +93 | 21W34 | 11.75 | -0.4 | -3.29 | 429 | 27 | 112 | -85 | 1,720 | 0.38 | 0 | 0 | 0 | 1 | 3 | -2 | 28 | 115 | -87 | 21W33 | 12.15 | -0.15 | -1.22 | 425 | 12 | 60 | -48 | 1,805 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 60 | -43 | 21W32 | 12.3 | -0.05 | -0.4 | 300 | 27 | 37 | -10 | 1,853 | 0.41 | 0 | 0 | 0 | 16 | 0 | +16 | 43 | 37 | +6 | 21W31 | 12.35 | -0.25 | -1.98 | 648 | 15 | 58 | -43 | 1,896 | 0.42 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 58 | -36 | 21W30 | 12.6 | -0.1 | -0.79 | 1,127 | 123 | 54 | +69 | 1,946 | 0.43 | 0 | 0 | 0 | 13 | 0 | +13 | 136 | 54 | +82 | 21W29 | 12.7 | +0.1 | +0.79 | 1,049 | 48 | 106 | -58 | 1,879 | 0.41 | 0 | 0 | 0 | 15 | 0 | +15 | 63 | 106 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 12.6 | -0.05 | -0.4 | 8,667 | 277 | 290 | -13 | 1,937 | 0.43 | 0 | 0 | 0 | 15 | 2 | +13 | 292 | 292 | 0 | 21W27 | 12.65 | -0.1 | -0.78 | 1,499 | 137 | 110 | +27 | 1,961 | 0.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 137 | 110 | +27 | 21W26 | 12.75 | +0.15 | +1.19 | 5,756 | 332 | 385 | -53 | 1,934 | 0.42 | 0 | 0 | 0 | 0 | 9 | -9 | 332 | 394 | -62 | 21W25 | 12.6 | +0.45 | +3.7 | 1,331 | 54 | 110 | -56 | 1,980 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 113 | -59 | 21W24 | 12.15 | -0.25 | -2.02 | 426 | 43 | 79 | -36 | 2,069 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 81 | -38 | 21W23 | 12.4 | +0.6 | +5.08 | 1,393 | 54 | 65 | -11 | 2,116 | 0.47 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 54 | 69 | -15 | 21W22 | 11.8 | +0.3 | +2.61 | 535 | 103 | 79 | +24 | 2,154 | 0.47 | 0 | 0 | 0 | 0 | 34 | -34 | 103 | 113 | -10 | 21W21 | 11.5 | -0.15 | -1.29 | 2,291 | 147 | 192 | -44.7 | 2,193 | 0.48 | 0 | 0 | 0 | 8 | 3 | +5 | 155 | 195 | -39.7 | 21W20 | 11.65 | -1.25 | -9.69 | 2,295 | 190 | 448 | -258 | 2,247 | 0.49 | 0 | 0 | 0 | 6 | 2 | +4 | 196 | 450 | -254 | 21W19 | 12.9 | -0.5 | -3.73 | 2,765 | 399 | 229 | +170 | 2,451 | 0.54 | 0 | 0 | 0 | 23 | 20 | +2.97 | 422 | 249 | +173 | 21W18 | 13.4 | +0.8 | +6.35 | 5,175 | 283 | 253 | +30 | 2,284 | 0.5 | 0 | 0 | 0 | 3 | 10 | -7 | 286 | 263 | +23 | 21W17 | 12.6 | +0.45 | +3.7 | 2,513 | 157 | 159 | -2 | 2,254 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 159 | 159 | 0 | 21W16 | 12.15 | +0.1 | +0.83 | 1,076 | 17 | 48 | -31 | 2,233 | 0.49 | 0 | 0 | 0 | 19 | 6 | +13 | 36 | 54 | -18 | 21W15 | 12.05 | 0 | 0 | 787 | 27 | 31 | -4 | 2,260 | 0.5 | 0 | 0 | 0 | 2 | 1 | +1 | 29 | 32 | -3 | 21W14 | 12.05 | +0.1 | +0.84 | 540 | 34 | 29 | +5 | 2,264 | 0.5 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 32 | +2 | 21W13 | 11.95 | 0 | 0 | 989 | 17 | 80 | -63 | 2,259 | 0.5 | 0 | 0 | 0 | 0 | 20 | -20 | 17 | 100 | -83 | 21W12 | 11.95 | -0.1 | -0.83 | 575 | 0 | 117 | -117 | 2,322 | 0.51 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 123 | -122 | 21W11 | 12.05 | 0 | 0 | 970 | 62 | 28 | +34 | 2,439 | 0.54 | 0 | 0 | 0 | 5 | 2 | +3 | 67 | 30 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 12.05 | -0.05 | -0.41 | 374 | 28 | 106 | -78 | 2,385 | 0.53 | 0 | 0 | 0 | 6 | 2 | +4 | 34 | 108 | -74 | 21W09 | 12.1 | +0.3 | +2.54 | 1,090 | 128 | 107 | +21 | 2,463 | 0.54 | 0 | 0 | 0 | 1 | 64 | -63 | 129 | 171 | -42 | 21W08 | 11.8 | +0.15 | +1.29 | 203 | 19 | 33 | -14 | 2,443 | 0.54 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 20 | 33.1 | -13.1 | 21W06 | 11.65 | -0.1 | -0.85 | 458 | 23 | 140 | -117 | 2,457 | 0.54 | 0 | 0 | 0 | 27 | 74 | -47 | 50 | 214 | -164 | 21W05 | 11.75 | -0.15 | -1.26 | 457 | 10 | 110 | -100 | 2,581 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 112 | -102 | 21W04 | 11.9 | -0.1 | -0.83 | 596 | 17 | 103 | -86 | 2,654 | 0.58 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 18.1 | 104 | -85.9 | 21W03 | 12 | +0.05 | +0.42 | 643 | 57 | 26 | +31 | 2,743 | 0.6 | 0 | 0 | 0 | 6 | 1 | +5 | 63 | 27 | +36 | 21W02 | 11.95 | -0.45 | -3.63 | 505 | 43 | 23 | +20 | 2,712 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 24 | +20 | 21W01 | 12.4 | +0.45 | +3.77 | 881 | 278 | 6 | +272 | 2,692 | 0.59 | 0 | 0 | 0 | 3 | 2 | +1 | 281 | 8 | +273 | 20W52 | 11.95 | -0.05 | -0.42 | 850 | 101 | 48 | +53 | 2,417 | 0.53 | 0 | 0 | 0 | 1 | 3 | -2 | 102 | 51 | +51 | 20W51 | 12 | +0.1 | +0.84 | 555 | 173 | 13 | +160 | 2,362 | 0.52 | 0 | 0 | 0 | 3 | 1 | +2 | 176 | 14 | +162 | 20W50 | 11.9 | -0.1 | -0.83 | 737 | 71 | 27 | +44 | 2,202 | 0.48 | 0 | 0 | 0 | 2 | 2 | 0 | 73 | 29 | +44 | 20W49 | 12 | +0.05 | +0.42 | 1,034 | 37 | 18 | +19 | 2,158 | 0.47 | 0 | 0 | 0 | 9 | 2 | +7 | 46 | 20 | +26 | 20W48 | 11.95 | +0.15 | +1.27 | 902 | 100 | 1 | +99 | 2,139 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 2 | +98 | 20W47 | 11.8 | -0.1 | -0.84 | 620 | 70 | 5 | +65 | 2,040 | 0.45 | 0 | 0 | 0 | 2 | 1 | +1 | 72 | 6 | +66 | 20W46 | 11.9 | +0.25 | +2.15 | 894 | 55 | 22 | +33 | 1,975 | 0.43 | 0 | 0 | 0 | 10 | 3 | +7 | 65 | 25 | +40 | 20W45 | 11.65 | 0 | 0 | 1,203 | 52 | 7 | +45 | 1,935 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 7 | +45 | 20W44 | 11.65 | -0.05 | -0.43 | 181 | 27 | 16 | +11 | 1,901 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.7 | 0 | 0 | 349 | 43 | 8 | +35 | 1,890 | 0.42 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 16 | +27 | 20W42 | 11.7 | -0.15 | -1.27 | 205 | 21 | 2 | +19 | 1,856 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 20W41 | 11.85 | +0.3 | +2.6 | 264 | 106 | 19 | +87 | 1,863 | 0.41 | 0 | 0 | 0 | 0 | 6 | -6 | 106 | 25 | +81 | 20W40 | 11.55 | -0.05 | -0.43 | 143 | 16 | 32 | -16 | 1,780 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | 20W39 | 11.6 | -0.4 | -3.33 | 463 | 55.2 | 48 | +7.15 | 1,796 | 0.39 | 0 | 0 | 0 | 0 | 18 | -18 | 55.2 | 66 | -10.8 | 20W38 | 12 | +0.25 | +2.13 | 387 | 165 | 0 | +165 | 1,789 | 0.39 | 0 | 0 | 0 | 0 | 4 | -4 | 165 | 4 | +161 | 20W37 | 11.75 | -0.1 | -0.84 | 309 | 20 | 4 | +16 | 1,624 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 20W36 | 11.85 | -0.25 | -2.07 | 524 | 29 | 14 | +15 | 1,608 | 0.35 | 0 | 0 | 0 | 6 | 0 | +6 | 35 | 14 | +21 | 20W35 | 12.1 | 0 | 0 | 385 | 6 | 13 | -7 | 1,676 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 20W34 | 12.1 | +0.05 | +0.41 | 621 | 31 | 90 | -59 | 1,689 | 0.37 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 100 | -69 | 20W33 | 12.05 | +0.05 | +0.42 | 500 | 14 | 23 | -9 | 1,732 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 23 | -8 | 20W32 | 12 | -0.15 | -1.23 | 262 | 2 | 84 | -82 | 1,730 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 84 | -80 | 20W31 | 12.15 | -0.05 | -0.41 | 378 | 27 | 99 | -72 | 1,814 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 102 | -75 | 20W30 | 12.2 | -0.25 | -2.01 | 465 | 109 | 42 | +67 | 1,886 | 0.41 | 0 | 0 | 0 | 4 | 9 | -5 | 113 | 51 | +62 | 20W29 | 12.45 | -0.1 | -0.8 | 1,192 | 53 | 58 | -5 | 1,793 | 0.39 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 60 | -5 | 20W28 | 12.55 | +0.15 | +1.21 | 983 | 73 | 34 | +39 | 1,792 | 0.39 | 0 | 0 | 0 | 4 | 2 | +2 | 77 | 36 | +41 | 20W27 | 12.4 | -0.05 | -0.4 | 334 | 21 | 23 | -2 | 1,756 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 24 | -3 | 20W26 | 12.45 | -0.05 | -0.4 | 256 | 57 | 4 | +53 | 1,758 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 4 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 12.5 | +0.4 | +3.31 | 485 | 52 | 25 | +27 | 1,705 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 27 | +25 | 20W24 | 12.1 | -0.25 | -2.02 | 596 | 37 | 31 | +6 | 1,700 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | 20W23 | 12.35 | +0.25 | +2.07 | 398 | 65 | 36 | +29 | 1,693 | 0.37 | 0 | 0 | 0 | 9 | 0 | +9 | 74 | 36 | +38 | 20W22 | 12.1 | +0.45 | +3.86 | 2,493 | 65 | 105 | -40 | 1,619 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 105 | -38 | 20W21 | 11.65 | 0 | 0 | 314 | 22 | 138 | -116 | 1,642 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 138 | -116 | 20W20 | 11.65 | -0.05 | -0.43 | 323 | 22 | 90 | -68 | 1,757 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 90 | -68 | 20W19 | 11.7 | -0.1 | -0.85 | 214 | 34 | 31 | +3 | 1,821 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 33 | +1 | 20W18 | 11.8 | +0.6 | +5.36 | 408 | 164 | 20 | +144 | 1,984 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 20 | +144 | 20W17 | 11.2 | -0.15 | -1.32 | 439 | 0 | 75 | -75 | 1,683 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 76 | -76 | 20W16 | 11.35 | +0.05 | +0.44 | 379 | 103 | 107 | -4 | 1,780 | 0.39 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 103 | 107 | -4.48 | 20W15 | 11.3 | +0.15 | +1.35 | 193 | 10 | 24 | -14 | 1,823 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 24 | -13 | 20W14 | 11.15 | +0.15 | +1.36 | 155 | 11 | 24 | -13 | 1,826 | 0.4 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 31 | -20 | 20W13 | 11 | +0.45 | +4.27 | 881 | 8 | 119 | -111 | 1,827 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 119 | -111 | 20W12 | 10.55 | -1.2 | -10.21 | 875 | 40 | 148 | -108 | 1,858 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 148 | -108 | 20W11 | 11.75 | -1.05 | -8.2 | 803 | 22 | 139 | -117 | 1,860 | 0.41 | 0 | 0 | 0 | 0 | 18 | -18 | 22 | 157 | -135 | 20W10 | 12.8 | -0.05 | -0.39 | 333 | 7 | 121 | -114 | 1,964 | 0.43 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 129 | -122 | 20W09 | 12.85 | -0.15 | -1.15 | 397 | 0 | 31 | -31 | 2,078 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 31 | -29 | 20W08 | 13 | 0 | 0 | 178 | 11 | 19.7 | -8.74 | 2,109 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 20.7 | -9.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13 | +0.05 | +0.39 | 162 | 2 | 10 | -8 | 2,118 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W06 | 12.95 | -0.15 | -1.15 | 502 | 33 | 57 | -24 | 2,126 | 0.47 | 0 | 0 | 0 | 5 | 3 | +2 | 38 | 60 | -22 | 20W05 | 13.1 | -0.3 | -2.24 | 424 | 5 | 60 | -55 | 2,150 | 0.47 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 62 | -55 | 20W04 | 13.4 | 0 | 0 | 95.5 | 1 | 0 | +1 | 2,205 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 13.4 | -0.05 | -0.37 | 461 | 50 | 0 | +50 | 2,204 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 20W02 | 13.45 | +0.15 | +1.13 | 369 | 167 | 5 | +162 | 2,372 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 5 | +162 | 20W01 | 13.3 | -0.1 | -0.75 | 421 | 45 | 0 | +45 | 2,210 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | 19W52 | 13.4 | 0 | 0 | 357 | 38 | 40 | -2 | 2,165 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | 19W51 | 13.4 | 0 | 0 | 520 | 206 | 14 | +192 | 2,167 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 14 | +192 | 19W50 | 13.4 | +0.15 | +1.13 | 279 | 51 | 17 | +34 | 1,976 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | 19W49 | 13.25 | +0.05 | +0.38 | 331 | 1 | 4 | -3 | 1,942 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W48 | 13.2 | -0.05 | -0.38 | 297 | 0 | 31 | -31 | 1,945 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 19W47 | 13.25 | +0.05 | +0.38 | 315 | 28 | 22 | +6 | 1,976 | 0.43 | 0 | 0 | 0 | 0 | 146 | -146 | 28 | 168 | -140 | 19W46 | 13.2 | 0 | 0 | 538 | 0 | 3 | -3 | 1,974 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W45 | 13.2 | +0.1 | +0.76 | 194 | | | | 1,977 | 0.43 | | | | | | | | | | 19W44 | 13.1 | -0.1 | -0.76 | 176 | 0 | 5 | -5 | 1,977 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W43 | 13.2 | +0.05 | +0.38 | 295 | 2 | 2 | 0 | 1,972 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W42 | 13.15 | +0.15 | +1.15 | 344 | 80 | 0 | +80 | 1,972 | 0.43 | 0 | 0 | 0 | 0 | 45 | -45 | 80 | 45 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13 | +0.05 | +0.39 | 182 | 3 | 13 | -10 | 1,965 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 19W40 | 12.95 | -0.1 | -0.77 | 335 | 6 | 84 | -78 | 1,975 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 84 | -78 | 19W39 | 13.05 | -0.05 | -0.38 | 236 | 0 | 62 | -62 | 2,053 | 0.45 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 80 | -80 | 19W38 | 13.1 | -0.05 | -0.38 | 184 | 62 | 0 | +62 | 2,115 | 0.47 | 0 | 0 | 0 | 0 | 17 | -17 | 62 | 17 | +45 | 19W37 | 13.15 | 0 | 0 | 277 | 30 | 0 | +30 | 2,053 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W36 | 13.15 | -0.05 | -0.38 | 216 | 1 | 4 | -3 | 2,023 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W35 | 13.2 | +0.1 | +0.76 | 318 | 0 | 9 | -9 | 2,025 | 0.45 | 0 | 0 | 0 | 225 | 0.31 | +225 | 225 | 9.31 | +216 | 19W34 | 13.1 | -0.2 | -1.5 | 332 | 45 | 48 | -3 | 2,034 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 48 | -3 | 19W33 | 13.3 | +0.1 | +0.76 | 212 | 0 | 14 | -14 | 2,038 | 0.45 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 0.31 | 14 | -13.7 | 19W32 | 13.2 | -0.05 | -0.38 | 305 | 9 | 41 | -32 | 2,104 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 43 | -34 | 19W31 | 13.25 | -0.25 | -1.85 | 583 | 0 | 18 | -18 | 2,136 | 0.47 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 21 | -21 | 19W30 | 13.5 | +0.05 | +0.37 | 597 | 0 | 57 | -57 | 2,154 | 0.47 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 60 | -59 | 19W29 | 13.45 | +0.05 | +0.37 | 893 | 59 | 49 | +10 | 2,211 | 0.49 | 0 | 0 | 0 | 0 | 6 | -6 | 59 | 55 | +4 | 19W28 | 13.4 | +0.1 | +0.75 | 299 | 0 | 15 | -15 | 2,201 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W27 | 13.3 | -0.05 | -0.37 | 519 | 37 | 0 | +37 | 2,216 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 19W26 | 13.35 | 0 | 0 | 1,148 | 116 | 0 | +116 | 2,179 | 0.48 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 116 | 0.86 | +115 | 19W25 | 13.35 | 0 | 0 | 800 | 77 | 12 | +65 | 2,063 | 0.45 | 0 | 0 | 0 | 8 | 1 | +7 | 85 | 13 | +72 | 19W24 | 13.35 | +0.6 | +4.71 | 1,839 | 54 | 0 | +54 | 1,998 | 0.44 | 0 | 0 | 0 | 2.57 | 2 | +0.57 | 56.6 | 2 | +54.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12.75 | -0.1 | -0.78 | 241 | 3 | 0 | +3 | 1,944 | 0.43 | 0 | 0 | 0 | 1.08 | 14.5 | -13.4 | 4.08 | 14.5 | -10.4 | 19W22 | 12.85 | +0.05 | +0.39 | 242 | 6 | 11 | -5 | 1,941 | 0.43 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 22 | -16 | 19W21 | 12.8 | +0.05 | +0.39 | 268 | 70 | 2 | +68 | 1,947 | 0.43 | 0 | 0 | 0 | 11.8 | 0.08 | +11.7 | 81.8 | 2.08 | +79.7 | 19W20 | 12.75 | +0.05 | +0.39 | 308 | 0 | 1 | -1 | 1,879 | 0.41 | 0 | 0 | 0 | 21 | 4.62 | +16.4 | 21 | 5.62 | +15.4 | 19W19 | 12.7 | -0.15 | -1.17 | 358 | 0 | 51 | -51 | 1,880 | 0.41 | 0 | 0 | 0 | 3.21 | 1.68 | +1.53 | 3.21 | 52.7 | -49.5 | 19W18 | 12.85 | +0.05 | +0.39 | 184 | 2 | 13.7 | -11.7 | 1,910 | 0.42 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 3.08 | 13.7 | -10.6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|