| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.5 | 0 | 0% | 0.8% | 12.5 | 12.55 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 140.2萬 | 79 | 1.4張/筆 | 12.51元 | 0.68 | 23.58 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 381 | 476.6萬 | 168 | 2.3張/筆 | 12.5元 | +0.1 (+0.81%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 25 | -19 | 買→賣 | 2,134 | 0.47% | 817 | 1,471 | -654 | 0.15% | 金額(元) | 7.51萬 | 31.3萬 | -23.8萬 | - | - | 1,029萬 | 1,845萬 | -816萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連5賣→3買 | - | - | 609 | 376 | +233 | 0.05% | 金額(元) | 1.25萬 | 0 | +1.25萬 | - | - | 767萬 | 468萬 | +299萬 | - | 總計 | 張數 | 7 | 25 | -18 | 連2買→賣 | - | - | 1,426 | 1,847 | -421 | 0.09% | 金額(元) | 8.76萬 | 31.3萬 | -22.5萬 | - | - | 1,796萬 | 2,313萬 | -517萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 25 | -19 | 買→賣 | - | - | 817 | 1,471 | -654 | 0.15% | 金額(元) | 7.51萬 | 31.3萬 | -23.8萬 | - | - | 1,029萬 | 1,845萬 | -816萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 25 | -19 | 買→賣 | 2,134 | 0.47% | 817 | 1,471 | -654 | 0.15% | 金額(元) | 7.51萬 | 31.3萬 | -23.8萬 | - | - | 1,029萬 | 1,845萬 | -816萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連5賣→3買 | - | - | 609 | 376 | +233 | 0.05% | 金額(元) | 1.25萬 | 0 | +1.25萬 | - | - | 767萬 | 468萬 | +299萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連5賣→3買 | - | - | 609 | 376 | +233 | 0.05% | 金額(元) | 1.25萬 | 0 | +1.25萬 | - | - | 767萬 | 468萬 | +299萬 | - | 總計 | 張數 | 7 | 25 | -18 | 連2買→賣 | - | - | 1,426 | 1,847 | -421 | 0.09% | 金額(元) | 8.76萬 | 31.3萬 | -22.5萬 | - | - | 1,796萬 | 2,313萬 | -517萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.51 (84) | 12.5 (93) | 12.49 (102) | 12.47 (144) | 12.46 (283) | 12.62 (855) | 12.68 (4,470) | 13.75 (2.76萬) | 13.6 (3.14萬) | 13.47 (3.51萬) | 13.36 (3.94萬) | 13.53 (4.53萬) | 12.6 (817) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.45 (110) | 12.43 (339) | 12.45 (659) | 12.56 (1,527) | 12.7 (3,288) | 13.87 (2.76萬) | 13.69 (3.19萬) | 13.54 (3.6萬) | 13.41 (3.97萬) | 13.55 (4.67萬) | 12.54 (1,471) | 買賣超張數 (佔發行量) | +47 (0.01%) | +32 (0.01%) | -8 (0%) | -195 (0.04%) | -376 (0.08%) | -672 (0.15%) | +1,181 (0.26%) | +25.7 (0.01%) | -591 (0.13%) | -815 (0.18%) | -322 (0.07%) | -1,412 (0.31%) | -654 (0.15%) | 買賣超金額 (佔成交額) | +58.8萬 (9.53%) | +40.1萬 (4.92%) | -9.51萬 (0.64%) | -242萬 (9.27%) | -468萬 (8.54%) | -839萬 (6.51%) | +1,489萬 (4.25%) | -301萬 (0.12%) | -1,084萬 (0.34%) | -1,352萬 (0.34%) | -644萬 (0.14%) | -1,987萬 (0.34%) | -816萬 (6.78%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.31 (463) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.26 (559) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.03%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | -78.9萬 (0.01%) | 0 (0%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.5 (49) | 12.47 (111) | 12.47 (111) | 12.47 (111) | 12.47 (197) | 12.59 (609) | 12.58 (1,035) | 13.12 (2,760) | 12.91 (3,911) | 12.87 (4,178) | 12.87 (4,573) | 12.97 (4,808) | 12.59 (609) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.4 (117) | 12.41 (168) | 12.4 (327) | 12.46 (384) | 12.42 (840) | 13.26 (2,351) | 13.02 (3,282) | 12.95 (3,560) | 12.89 (4,134) | 12.99 (4,372) | 12.44 (376) | 買賣超張數 (佔發行量) | +49 (0.01%) | +111 (0.02%) | -6 (0%) | -57 (0.01%) | -130 (0.03%) | +225 (0.05%) | +195 (0.04%) | +409 (0.09%) | +629 (0.14%) | +619 (0.14%) | +439 (0.1%) | +436 (0.1%) | +233 (0.05%) | 買賣超金額 (佔成交額) | +61.3萬 (9.93%) | +138萬 (16.98%) | -6.61萬 (0.45%) | -70萬 (2.68%) | -160萬 (2.92%) | +288萬 (2.23%) | +259萬 (0.74%) | +504萬 (0.21%) | +777萬 (0.24%) | +771萬 (0.19%) | +555萬 (0.12%) | +561萬 (0.1%) | +299萬 (2.48%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.5 (133) | 12.48 (204) | 12.48 (213) | 12.47 (255) | 12.47 (480) | 12.6 (1,464) | 12.66 (5,505) | 13.7 (3.08萬) | 13.54 (3.57萬) | 13.42 (3.98萬) | 13.31 (4.44萬) | 13.49 (5.05萬) | 12.59 (1,426) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.42 (227) | 12.42 (507) | 12.43 (986) | 12.54 (1,911) | 12.64 (4,129) | 13.81 (3.04萬) | 13.62 (3.57萬) | 13.48 (4萬) | 13.36 (4.43萬) | 13.5 (5.16萬) | 12.52 (1,847) | 買賣超張數 (佔發行量) | +96 (0.02%) | +143 (0.03%) | -14 (0%) | -252 (0.06%) | -506 (0.11%) | -447 (0.1%) | +1,376 (0.31%) | +435 (0.1%) | +37.8 (0.01%) | -196 (0.04%) | +117 (0.03%) | -1,072 (0.24%) | -421 (0.09%) | 買賣超金額 (佔成交額) | +120萬 (19.46%) | +179萬 (21.9%) | -16.1萬 (1.09%) | -312萬 (11.95%) | -627萬 (11.46%) | -551萬 (4.28%) | +1,748萬 (4.99%) | +264萬 (0.11%) | -246萬 (0.08%) | -521萬 (0.13%) | -28萬 (0.01%) | -1,505萬 (0.26%) | -517萬 (4.3%) |
目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.51 (84) | 12.5 (93) | 12.49 (102) | 12.47 (144) | 12.46 (283) | 12.62 (855) | 12.68 (4,470) | 13.75 (2.76萬) | 13.6 (3.14萬) | 13.47 (3.51萬) | 13.36 (3.94萬) | 13.35 (4.02萬) | 12.6 (817) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.45 (110) | 12.43 (339) | 12.45 (659) | 12.56 (1,527) | 12.7 (3,288) | 13.87 (2.76萬) | 13.69 (3.19萬) | 13.54 (3.6萬) | 13.41 (3.97萬) | 13.39 (4.08萬) | 12.54 (1,471) | 買賣超張數 (佔發行量) | +47 (0.01%) | +32 (0.01%) | -8 (0%) | -195 (0.04%) | -376 (0.08%) | -672 (0.15%) | +1,181 (0.26%) | +25.7 (0.01%) | -591 (0.13%) | -815 (0.18%) | -322 (0.07%) | -530 (0.12%) | -654 (0.15%) | 買賣超金額 (佔成交額) | +58.8萬 (9.53%) | +40.1萬 (4.92%) | -9.51萬 (0.64%) | -242萬 (9.27%) | -468萬 (8.54%) | -839萬 (6.51%) | +1,489萬 (4.25%) | -301萬 (0.12%) | -1,084萬 (0.34%) | -1,352萬 (0.34%) | -644萬 (0.14%) | -894萬 (0.15%) | -816萬 (6.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.51 (84) | 12.5 (93) | 12.49 (102) | 12.47 (144) | 12.46 (283) | 12.62 (855) | 12.68 (4,470) | 13.75 (2.76萬) | 13.6 (3.14萬) | 13.47 (3.51萬) | 13.36 (3.94萬) | 13.53 (4.53萬) | 12.6 (817) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.45 (110) | 12.43 (339) | 12.45 (659) | 12.56 (1,527) | 12.7 (3,288) | 13.87 (2.76萬) | 13.69 (3.19萬) | 13.54 (3.6萬) | 13.41 (3.97萬) | 13.55 (4.67萬) | 12.54 (1,471) | 買賣超張數 (佔發行量) | +47 (0.01%) | +32 (0.01%) | -8 (0%) | -195 (0.04%) | -376 (0.08%) | -672 (0.15%) | +1,181 (0.26%) | +25.7 (0.01%) | -591 (0.13%) | -815 (0.18%) | -322 (0.07%) | -1,412 (0.31%) | -654 (0.15%) | 買賣超金額 (佔成交額) | +58.8萬 (9.53%) | +40.1萬 (4.92%) | -9.51萬 (0.64%) | -242萬 (9.27%) | -468萬 (8.54%) | -839萬 (6.51%) | +1,489萬 (4.25%) | -301萬 (0.12%) | -1,084萬 (0.34%) | -1,352萬 (0.34%) | -644萬 (0.14%) | -1,987萬 (0.34%) | -816萬 (6.78%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.31 (463) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.26 (559) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.03%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | -78.9萬 (0.01%) | 0 (0%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.5 (49) | 12.47 (111) | 12.47 (111) | 12.47 (111) | 12.47 (197) | 12.59 (609) | 12.58 (1,035) | 13.12 (2,755) | 12.92 (3,896) | 12.88 (4,163) | 12.87 (4,558) | 12.95 (4,739) | 12.59 (609) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.4 (117) | 12.41 (168) | 12.4 (327) | 12.46 (384) | 12.42 (840) | 13.26 (2,336) | 13.02 (3,267) | 12.95 (3,545) | 12.89 (4,119) | 12.96 (4,310) | 12.44 (376) | 買賣超張數 (佔發行量) | +49 (0.01%) | +111 (0.02%) | -6 (0%) | -57 (0.01%) | -130 (0.03%) | +225 (0.05%) | +195 (0.04%) | +419 (0.09%) | +629 (0.14%) | +619 (0.14%) | +439 (0.1%) | +429 (0.1%) | +233 (0.05%) | 買賣超金額 (佔成交額) | +61.3萬 (9.93%) | +138萬 (16.98%) | -6.61萬 (0.45%) | -70萬 (2.68%) | -160萬 (2.92%) | +288萬 (2.23%) | +259萬 (0.74%) | +517萬 (0.21%) | +777萬 (0.24%) | +771萬 (0.19%) | +555萬 (0.12%) | +548萬 (0.09%) | +299萬 (2.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.58 (5) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 12.53 (15) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.5萬 (0.01%) | +288 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.5 (49) | 12.47 (111) | 12.47 (111) | 12.47 (111) | 12.47 (197) | 12.59 (609) | 12.58 (1,035) | 13.12 (2,760) | 12.91 (3,911) | 12.87 (4,178) | 12.87 (4,573) | 12.97 (4,808) | 12.59 (609) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.4 (117) | 12.41 (168) | 12.4 (327) | 12.46 (384) | 12.42 (840) | 13.26 (2,351) | 13.02 (3,282) | 12.95 (3,560) | 12.89 (4,134) | 12.99 (4,372) | 12.44 (376) | 買賣超張數 (佔發行量) | +49 (0.01%) | +111 (0.02%) | -6 (0%) | -57 (0.01%) | -130 (0.03%) | +225 (0.05%) | +195 (0.04%) | +409 (0.09%) | +629 (0.14%) | +619 (0.14%) | +439 (0.1%) | +436 (0.1%) | +233 (0.05%) | 買賣超金額 (佔成交額) | +61.3萬 (9.93%) | +138萬 (16.98%) | -6.61萬 (0.45%) | -70萬 (2.68%) | -160萬 (2.92%) | +288萬 (2.23%) | +259萬 (0.74%) | +504萬 (0.21%) | +777萬 (0.24%) | +771萬 (0.19%) | +555萬 (0.12%) | +561萬 (0.1%) | +299萬 (2.48%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.5 (133) | 12.48 (204) | 12.48 (213) | 12.47 (255) | 12.47 (480) | 12.6 (1,464) | 12.66 (5,505) | 13.7 (3.08萬) | 13.54 (3.57萬) | 13.42 (3.98萬) | 13.31 (4.44萬) | 13.49 (5.05萬) | 12.59 (1,426) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.42 (227) | 12.42 (507) | 12.43 (986) | 12.54 (1,911) | 12.64 (4,129) | 13.81 (3.04萬) | 13.62 (3.57萬) | 13.48 (4萬) | 13.36 (4.43萬) | 13.5 (5.16萬) | 12.52 (1,847) | 買賣超張數 (佔發行量) | +96 (0.02%) | +143 (0.03%) | -14 (0%) | -252 (0.06%) | -506 (0.11%) | -447 (0.1%) | +1,376 (0.31%) | +435 (0.1%) | +37.8 (0.01%) | -196 (0.04%) | +117 (0.03%) | -1,072 (0.24%) | -421 (0.09%) | 買賣超金額 (佔成交額) | +120萬 (19.46%) | +179萬 (21.9%) | -16.1萬 (1.09%) | -312萬 (11.95%) | -627萬 (11.46%) | -551萬 (4.28%) | +1,748萬 (4.99%) | +264萬 (0.11%) | -246萬 (0.08%) | -521萬 (0.13%) | -28萬 (0.01%) | -1,505萬 (0.26%) | -517萬 (4.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 12.5 | 0 | 0 | 112 | 6 | 25 | -19 | | | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 25 | -18 | '24/03/27 | 12.5 | +0.1 | +0.81 | 381 | 78 | 12 | +66 | 2,134 | 0.47 | 0 | 0 | 0 | 48 | 0 | +48 | 126 | 12 | +114 | '24/03/26 | 12.4 | -0.05 | -0.4 | 159 | 9 | 24 | -15 | 2,068 | 0.45 | 0 | 0 | 0 | 62 | 0 | +62 | 71 | 24 | +47 | '24/03/25 | 12.45 | +0.05 | +0.4 | 368 | 6 | 17 | -11 | 2,076 | 0.46 | 0 | 0 | 0 | 0 | 107 | -107 | 6 | 124 | -118 | '24/03/22 | 12.4 | 0 | 0 | 166 | 3 | 32 | -29 | 2,087 | 0.46 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 42 | -39 | '24/03/21 | 12.4 | -0.05 | -0.4 | 271 | 15 | 37 | -22 | 2,107 | 0.46 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 49 | -34 | '24/03/20 | 12.45 | 0 | 0 | 229 | 12 | 85 | -73 | 2,128 | 0.47 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 89 | -77 | '24/03/19 | 12.45 | +0.05 | +0.4 | 111 | 7 | 26 | -19 | 2,190 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 27 | -20 | '24/03/18 | 12.4 | 0 | 0 | 165 | 7 | 56 | -49 | 2,212 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '24/03/15 | 12.4 | -0.05 | -0.4 | 137 | 1 | 25 | -24 | 2,253 | 0.5 | 0 | 0 | 0 | 0 | 34 | -34 | 1 | 59 | -58 | '24/03/14 | 12.45 | +0.05 | +0.4 | 174 | 8 | 27 | -19 | 2,273 | 0.5 | 0 | 0 | 0 | 27 | 0 | +27 | 35 | 27 | +8 | '24/03/13 | 12.4 | -0.05 | -0.4 | 202 | 8 | 35 | -27 | 2,290 | 0.5 | 0 | 0 | 0 | 0 | 40 | -40 | 8 | 75 | -67 | '24/03/12 | 12.45 | +0.05 | +0.4 | 175 | 27 | 21 | +6 | 2,315 | 0.51 | 0 | 0 | 0 | 27 | 0 | +27 | 54 | 21 | +33 | '24/03/11 | 12.4 | +0.05 | +0.4 | 229 | 53 | 25 | +28 | 2,308 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | '24/03/08 | 12.35 | -0.1 | -0.8 | 442 | 3 | 49 | -46 | 2,275 | 0.5 | 0 | 0 | 0 | 0 | 118 | -118 | 3 | 167 | -164 | '24/03/07 | 12.45 | -0.05 | -0.4 | 202 | 8 | 46 | -38 | 2,321 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 47 | -39 | '24/03/06 | 12.5 | 0 | 0 | 184 | 1 | 20 | -19 | 2,355 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/03/05 | 12.5 | 0 | 0 | 240 | 3 | 31 | -28 | 2,371 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 12.5 | 0 | 0 | 141 | 18 | 23 | -5 | 2,405 | 0.53 | 0 | 0 | 0 | 16 | 0 | +16 | 34 | 23 | +11 | '24/03/01 | 12.5 | 0 | 0 | 120 | 1 | 24 | -23 | 2,407 | 0.53 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 24 | -20 | '24/02/29 | 12.5 | 0 | 0 | 193 | 9 | 19 | -10 | 2,427 | 0.53 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 19 | +3 | '24/02/27 | 12.5 | -0.1 | -0.79 | 101 | 4 | 9 | -5 | 2,437 | 0.54 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 9 | +4 | '24/02/26 | 12.6 | +0.05 | +0.4 | 107 | 8 | 16 | -8 | 2,442 | 0.54 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 16 | 0 | '24/02/23 | 12.55 | -0.1 | -0.79 | 165 | 44 | 12 | +32 | 2,444 | 0.54 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 13 | +32 | '24/02/22 | 12.65 | +0.05 | +0.4 | 124 | 18 | 13 | +5 | 2,452 | 0.54 | 0 | 0 | 0 | 0 | 5.41 | -5.41 | 18 | 18.4 | -0.41 | '24/02/21 | 12.6 | 0 | 0 | 105 | 10 | 22 | -12 | 2,439 | 0.54 | 0 | 0 | 0 | 31 | 0 | +31 | 41 | 22 | +19 | '24/02/20 | 12.6 | 0 | 0 | 94.3 | 25 | 1 | +24 | 2,449 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/02/19 | 12.6 | +0.05 | +0.4 | 299 | 40 | 21 | +19 | 2,425 | 0.53 | 0 | 0 | 0 | 18 | 0 | +18 | 58 | 21 | +37 | '24/02/16 | 12.55 | 0 | 0 | 161 | 8 | 11 | -3 | 2,396 | 0.53 | 0 | 0 | 0 | 8.28 | 0 | +8.28 | 16.3 | 11 | +5.28 | '24/02/15 | 12.55 | 0 | 0 | 153 | 33 | 33 | 0 | 2,396 | 0.53 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 33 | +2 | '24/02/05 | 12.55 | -0.1 | -0.79 | 99.7 | 1 | 34 | -33 | 2,396 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '24/02/02 | 12.65 | 0 | 0 | 70.6 | 27 | 15 | +12 | 2,606 | 0.57 | 0 | 0 | 0 | 4 | 2 | +2 | 31 | 17 | +14 | '24/02/01 | 12.65 | +0.1 | +0.8 | 75.6 | 33 | 2 | +31 | 2,819 | 0.62 | 0 | 0 | 0 | 13 | 0 | +13 | 46 | 2 | +44 | '24/01/31 | 12.55 | -0.1 | -0.79 | 105 | 1 | 18 | -17 | 2,788 | 0.61 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 21 | -20 | '24/01/30 | 12.65 | -0.1 | -0.78 | 59.6 | 11 | 12 | -1 | 2,819 | 0.62 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 12 | +7 | '24/01/29 | 12.75 | +0.05 | +0.39 | 71.9 | 4 | 11 | -7 | 2,818 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.7 | -0.05 | -0.39 | 98.8 | 10 | 19 | -9 | 2,825 | 0.62 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 26 | -16 | '24/01/25 | 12.75 | +0.2 | +1.59 | 382 | 12 | 27 | -15 | 2,831 | 0.62 | 0 | 0 | 0 | 261 | 0 | +261 | 273 | 27 | +246 | '24/01/24 | 12.55 | +0.1 | +0.8 | 83.8 | 27 | 8 | +19 | 2,843 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/01/23 | 12.45 | 0 | 0 | 57.5 | 1 | 3 | -2 | 2,824 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | '24/01/22 | 12.45 | 0 | 0 | 65 | 0 | 3 | -3 | 2,826 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/19 | 12.45 | +0.05 | +0.4 | 65.2 | 4 | 26 | -22 | 2,829 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 26 | -21 | '24/01/18 | 12.4 | -0.05 | -0.4 | 311 | 1 | 18 | -17 | 2,851 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 21 | -20 | '24/01/17 | 12.45 | -0.15 | -1.19 | 557 | 23 | 189 | -166 | 2,866 | 0.63 | 0 | 0 | 0 | 40 | 2 | +38 | 63 | 191 | -128 | '24/01/16 | 12.6 | -0.1 | -0.79 | 264 | 3 | 134 | -131 | 3,028 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 135 | -132 | '24/01/15 | 12.7 | -0.1 | -0.78 | 290 | 36 | 40 | -4 | 3,188 | 0.7 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 40 | +2 | '24/01/12 | 12.8 | -0.05 | -0.39 | 219 | 45 | 5 | +40 | 3,187 | 0.7 | 0 | 0 | 0 | 0 | 17 | -17 | 45 | 22 | +23 | '24/01/11 | 12.85 | +0.05 | +0.39 | 153 | 10 | 9 | +1 | 3,144 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/01/10 | 12.8 | -0.05 | -0.39 | 155 | 8 | 13 | -5 | 3,140 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/01/09 | 12.85 | -0.05 | -0.39 | 111 | 0 | 21 | -21 | 3,202 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/08 | 12.9 | +0.05 | +0.39 | 81.1 | 28 | 4 | +24 | 3,366 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '24/01/05 | 12.85 | +0.05 | +0.39 | 141 | 18 | 7 | +11 | 3,339 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/01/04 | 12.8 | -0.1 | -0.78 | 185 | 32 | 15 | +17 | 3,325 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 15 | +19 | '24/01/03 | 12.9 | -0.1 | -0.77 | 83.5 | 8 | 31 | -23 | 3,308 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 32 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 13 | 0 | 0 | 88.7 | 1 | 10 | -9 | 3,331 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 14 | -13 | '23/12/29 | 13 | +0.1 | +0.78 | 662 | 38 | 56 | -18 | 3,340 | 0.74 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 64 | -26 | '23/12/28 | 12.9 | -0.05 | -0.39 | 92.6 | 18 | 6 | +12 | 3,332 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/27 | 12.95 | -0.05 | -0.38 | 113 | 16 | 9 | +7 | 3,320 | 0.73 | 0 | 0 | 0 | 4 | 6 | -2 | 20 | 15 | +5 | '23/12/26 | 13 | +0.15 | +1.17 | 129 | 68 | 21 | +47 | 3,310 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 21 | +47 | '23/12/25 | 12.85 | 0 | 0 | 95.5 | 1 | 18 | -17 | 3,263 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/22 | 12.85 | 0 | 0 | 62.7 | 0 | 17 | -17 | 3,275 | 0.72 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | '23/12/21 | 12.85 | -0.1 | -0.77 | 98.2 | 2 | 37 | -35 | 3,290 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '23/12/20 | 12.95 | +0.1 | +0.78 | 137 | 64 | 19 | +45 | 3,323 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 19 | +45 | '23/12/19 | 12.85 | -0.1 | -0.77 | 85.7 | 5 | 19 | -14 | 3,278 | 0.72 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 23 | -18 | '23/12/18 | 12.95 | -0.15 | -1.15 | 176 | 3 | 72 | -69 | 3,291 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 72 | -69 | '23/12/15 | 13.1 | +0.35 | +2.75 | 337 | 159 | 10 | +149 | 3,349 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 159 | 14 | +145 | '23/12/14 | 12.75 | +0.05 | +0.39 | 67.4 | 23 | 11 | +12 | 3,199 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/12/13 | 12.7 | -0.1 | -0.78 | 209 | 1 | 51 | -50 | 3,184 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/12/12 | 12.8 | -0.05 | -0.39 | 173 | 31 | 16 | +15 | 3,231 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | '23/12/11 | 12.85 | -0.1 | -0.77 | 231 | 17 | 26 | -9 | 3,214 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 32 | -15 | '23/12/08 | 12.95 | 0 | 0 | 90.7 | 14 | 5 | +9 | 3,223 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/07 | 12.95 | 0 | 0 | 133 | 17 | 24 | -7 | 3,211 | 0.71 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 31 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.95 | -0.05 | -0.38 | 324 | 22 | 35 | -13 | 3,214 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | '23/12/05 | 13 | +0.1 | +0.78 | 158 | 34 | 7 | +27 | 3,224 | 0.71 | 0 | 0 | 0 | 21 | 0 | +21 | 55 | 7 | +48 | '23/12/04 | 12.9 | +0.05 | +0.39 | 171 | 38 | 8 | +30 | 3,197 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | '23/12/01 | 12.85 | -0.05 | -0.39 | 116 | 3 | 6 | -3 | 3,164 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/30 | 12.9 | 0 | 0 | 161 | 11 | 12 | -1 | 3,167 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 14 | -3 | '23/11/29 | 12.9 | -0.1 | -0.77 | 216 | 24 | 9 | +15 | 3,165 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/11/28 | 13 | +0.15 | +1.17 | 188 | 84 | 6 | +78 | 3,147 | 0.69 | 0 | 0 | 0 | 6 | 0 | +6 | 90 | 6 | +84 | '23/11/27 | 12.85 | -0.25 | -1.91 | 921 | 85 | 89 | -4 | 3,066 | 0.68 | 0 | 0 | 0 | 0 | 6 | -6 | 85 | 95 | -10 | '23/11/24 | 13.1 | -0.25 | -1.87 | 347 | 26 | 37 | -11 | 3,015 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | '23/11/23 | 13.35 | +0.1 | +0.75 | 594 | 128 | 155 | -27 | 3,022 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 155 | -27 | '23/11/22 | 13.25 | +0.25 | +1.92 | 2,779 | 264 | 220 | +44 | 3,042 | 0.67 | 0 | 0 | 0 | 11 | 5 | +6 | 275 | 225 | +50 | '23/11/21 | 13 | 0 | 0 | 274 | 105 | 61 | +44 | 2,979 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 61 | +44 | '23/11/20 | 13 | -0.2 | -1.52 | 430 | 64 | 49 | +15 | 3,088 | 0.68 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 49 | +21 | '23/11/17 | 13.2 | +0.3 | +2.33 | 1,404 | 236 | 88 | +148 | 3,047 | 0.67 | 0 | 0 | 0 | 0 | 14 | -14 | 236 | 102 | +134 | '23/11/16 | 12.9 | +0.15 | +1.18 | 506 | 139 | 18 | +121 | 2,971 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 18 | +121 | '23/11/15 | 12.75 | +0.15 | +1.19 | 351 | 147 | 19 | +128 | 2,843 | 0.63 | 0 | 0 | 0 | 110 | 8 | +102 | 257 | 27 | +230 | '23/11/14 | 12.6 | +0.05 | +0.4 | 222 | 77 | 10 | +67 | 2,731 | 0.6 | 0 | 0 | 0 | 69 | 0 | +69 | 146 | 10 | +136 | '23/11/13 | 12.55 | +0.1 | +0.8 | 156 | 50 | 14 | +36 | 2,673 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 14 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 12.45 | +0.1 | +0.81 | 297 | 44 | 15 | +29 | 2,653 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '23/11/09 | 12.35 | +0.05 | +0.41 | 86.1 | 30 | 6 | +24 | 2,645 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 6 | +25 | '23/11/08 | 12.3 | -0.05 | -0.4 | 165 | 43 | 14.3 | +28.7 | 2,636 | 0.58 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 58.1 | 14.3 | +43.8 | '23/11/07 | 12.35 | -0.05 | -0.4 | 338 | 59 | 7 | +52 | 2,733 | 0.6 | 0 | 0 | 0 | 0 | 15 | -15 | 59 | 22 | +37 | '23/11/06 | 12.4 | +0.05 | +0.4 | 408 | 146 | 12 | +134 | 2,712 | 0.6 | 0 | 0 | 0 | 8 | 0 | +8 | 154 | 12 | +142 | '23/11/03 | 12.35 | +0.1 | +0.82 | 230 | 93 | 6 | +87 | 2,610 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 6 | +87 | '23/11/02 | 12.25 | +0.05 | +0.41 | 198 | 108 | 9 | +99 | 2,662 | 0.59 | 0 | 0 | 0 | 13 | 0 | +13 | 121 | 9 | +112 | '23/11/01 | 12.2 | +0.15 | +1.24 | 279 | 151 | 8 | +143 | 2,640 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 9 | +142 | '23/10/31 | 12.05 | -0.05 | -0.41 | 120 | 64 | 5 | +59 | 2,497 | 0.55 | 0 | 0 | 0 | 0 | 9 | -9 | 64 | 14 | +50 | '23/10/30 | 12.1 | 0 | 0 | 90.5 | 37 | 4 | +33 | 2,435 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/10/27 | 12.1 | +0.05 | +0.41 | 148 | 24 | 9 | +15 | 2,399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/10/26 | 12.05 | -0.1 | -0.82 | 193 | 29 | 15 | +14 | 2,384 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '23/10/25 | 12.15 | +0.05 | +0.41 | 74.1 | 32 | 5 | +27 | 2,367 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/10/24 | 12.1 | +0.05 | +0.41 | 65.8 | 14 | 4 | +10 | 2,453 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/10/23 | 12.05 | -0.05 | -0.41 | 238 | 57.7 | 14 | +43.7 | 2,438 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 57.7 | 14 | +43.7 | '23/10/20 | 12.1 | -0.05 | -0.41 | 297 | 41 | 120 | -79 | 2,389 | 0.53 | 0 | 0 | 0 | 0 | 18 | -18 | 41 | 138 | -97 | '23/10/19 | 12.15 | +0.05 | +0.41 | 146 | 39 | 47 | -8 | 2,482 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47 | -8 | '23/10/18 | 12.1 | -0.15 | -1.22 | 295 | 50 | 23 | +27 | 2,457 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 23 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 12.25 | -0.05 | -0.41 | 197 | 40 | 40 | 0 | 2,424 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | '23/10/16 | 12.3 | 0 | 0 | 93.4 | 31 | 14 | +17 | 2,421 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/10/13 | 12.3 | 0 | 0 | 220 | 82 | 16 | +66 | 2,401 | 0.53 | 0 | 0 | 0 | 19 | 0 | +19 | 101 | 16 | +85 | '23/10/12 | 12.3 | 0 | 0 | 373 | 137 | 6 | +131 | 2,333 | 0.51 | 0 | 0 | 0 | 0 | 215 | -215 | 137 | 221 | -84 | '23/10/11 | 12.3 | -0.1 | -0.81 | 295 | 71 | 73 | -2 | 2,202 | 0.48 | 0 | 0 | 0 | 0 | 108 | -108 | 71 | 181 | -110 | '23/10/06 | 12.4 | 0 | 0 | 173 | 50 | 18 | +32 | 2,269 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | '23/10/05 | 12.4 | +0.1 | +0.81 | 158 | 38 | 13 | +25 | 2,234 | 0.49 | 0 | 0 | 0 | 40 | 0 | +40 | 78 | 13 | +65 | '23/10/04 | 12.3 | -0.15 | -1.2 | 295 | 42 | 9 | +33 | 2,206 | 0.49 | 0 | 0 | 0 | 0 | 26 | -26 | 42 | 35 | +6.96 | '23/10/03 | 12.45 | +0.05 | +0.4 | 119 | 41 | 37 | +4 | 2,171 | 0.48 | 0 | 0 | 0 | 42 | 0 | +42 | 83 | 37 | +46 | '23/10/02 | 12.4 | +0.05 | +0.4 | 125 | 45 | 8 | +37 | 2,160 | 0.47 | 0 | 0 | 0 | 57.1 | 0 | +57.1 | 102 | 8 | +94.1 | '23/09/28 | 12.35 | 0 | 0 | 133 | 56 | 15 | +41 | 2,122 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | '23/09/27 | 12.35 | 0 | 0 | 129 | 44 | 9 | +35 | 2,152 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/09/26 | 12.35 | -0.05 | -0.4 | 129 | 40 | 27 | +13 | 2,114 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 31 | +9 | '23/09/25 | 12.4 | +0.05 | +0.4 | 76.7 | 35 | 15 | +20 | 2,095 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | '23/09/22 | 12.35 | +0.1 | +0.82 | 262 | 77 | 55 | +22 | 2,072 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 55 | +22 | '23/09/21 | 12.25 | -0.1 | -0.81 | 688 | 13 | 242 | -229 | 2,021 | 0.44 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 253 | -240 | '23/09/20 | 12.35 | -0.1 | -0.8 | 189 | 7 | 35 | -28 | 2,123 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/09/19 | 12.45 | 0 | 0 | 97.6 | 3 | 29 | -26 | 2,148 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 35 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12.45 | 0 | 0 | 71.6 | 15 | 6 | +9 | 2,150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/09/15 | 12.45 | -0.05 | -0.4 | 105 | 5 | 29 | -24 | 2,141 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/09/14 | 12.5 | +0.05 | +0.4 | 192 | 92 | 36 | +56 | 2,154 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 36 | +56 | '23/09/13 | 12.45 | +0.05 | +0.4 | 465 | 189 | 71 | +118 | 2,098 | 0.46 | 0 | 0 | 0 | 107 | 0 | +107 | 296 | 71 | +225 | '23/09/12 | 12.4 | 0 | 0 | 329 | 20 | 141 | -121 | 2,350 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 141 | -118 | '23/09/11 | 12.65 | -0.1 | -0.78 | 589 | 24 | 140 | -116 | 2,428 | 0.53 | 0 | 0 | 0 | 0 | 127 | -127 | 24 | 267 | -243 | '23/09/08 | 12.75 | -0.05 | -0.39 | 304 | 17 | 206 | -189 | 2,625 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 206 | -189 | '23/09/07 | 12.8 | -0.1 | -0.78 | 294 | 26 | 123 | -97 | 2,735 | 0.6 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 129 | -103 | '23/09/06 | 12.9 | 0 | 0 | 172 | 10 | 78 | -68 | 2,802 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 80 | -70 | '23/09/05 | 12.9 | 0 | 0 | 318 | 144 | 39 | +105 | 2,808 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 39 | +105 | '23/09/04 | 12.9 | -0.05 | -0.39 | 164 | 6 | 66 | -60 | 2,699 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | '23/09/01 | 12.95 | +0.1 | +0.78 | 315 | 118 | 45 | +73 | 2,770 | 0.61 | 0 | 0 | 0 | 97 | 0 | +97 | 215 | 45 | +170 | '23/08/31 | 12.85 | -0.05 | -0.39 | 118 | 21 | 45 | -24 | 2,697 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 45 | -24 | '23/08/30 | 12.9 | +0.1 | +0.78 | 380 | 271 | 11 | +260 | 3,005 | 0.66 | 0 | 0 | 0 | 31 | 0 | +31 | 302 | 11 | +291 | '23/08/29 | 12.8 | +0.05 | +0.39 | 137 | 50 | 28 | +22 | 2,745 | 0.6 | 0 | 0 | 0 | 1 | 3 | -2 | 51 | 31 | +20 | '23/08/28 | 12.75 | -0.2 | -1.54 | 373 | 90 | 94 | -4 | 2,739 | 0.6 | 0 | 0 | 0 | 0 | 34 | -34 | 90 | 128 | -38 | '23/08/25 | 12.95 | +0.25 | +1.97 | 1,325 | 326 | 368 | -42 | 2,733 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 326 | 371 | -45 | '23/08/24 | 12.7 | -0.15 | -1.17 | 194 | 12 | 104 | -92 | 2,742 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 104 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 12.85 | +0.15 | +1.18 | 350 | 225 | 112 | +113 | 2,832 | 0.62 | 0 | 0 | 0 | 0 | 5 | -5 | 225 | 117 | +108 | '23/08/22 | 12.7 | -0.05 | -0.39 | 111 | 19 | 45 | -26 | 2,664 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | '23/08/21 | 12.75 | +0.15 | +1.19 | 111 | 50 | 6 | +44 | 2,687 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '23/08/18 | 12.6 | -0.15 | -1.18 | 258 | 50 | 28 | +22 | 2,644 | 0.58 | 0 | 0 | 0 | 1 | 3 | -2 | 51 | 31 | +20 | '23/08/17 | 12.75 | +0.15 | +1.19 | 327 | 107 | 72 | +35 | 2,619 | 0.58 | 0 | 0 | 0 | 57 | 6 | +51 | 164 | 78 | +86 | '23/08/16 | 12.6 | 0 | 0 | 261 | 156 | 51 | +105 | 2,579 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 52 | +104 | '23/08/15 | 12.6 | +0.05 | +0.4 | 129 | 61 | 12 | +49 | 2,465 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | '23/08/14 | 12.55 | -0.25 | -1.95 | 727 | 45 | 346 | -301 | 2,416 | 0.53 | 0 | 0 | 0 | 4 | 94 | -90 | 49 | 440 | -391 | '23/08/11 | 12.8 | +0.15 | +1.19 | 703 | 280 | 67 | +213 | 2,836 | 0.63 | 0 | 0 | 0 | 181 | 4 | +177 | 461 | 71 | +390 | '23/08/10 | 12.65 | -0.25 | -1.94 | 623 | 31 | 149 | -118 | 2,620 | 0.58 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 149 | -112 | '23/08/09 | 12.9 | +0.05 | +0.39 | 263 | 4 | 22 | -18 | 2,661 | 0.59 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 35 | -31 | '23/08/08 | 12.85 | -0.15 | -1.15 | 399 | 14 | 188 | -174 | 2,610 | 0.57 | 0 | 0 | 0 | 0 | 22 | -22 | 14 | 210 | -196 | '23/08/07 | 13 | +0.15 | +1.17 | 393 | 83 | 80 | +3 | 2,806 | 0.62 | 0 | 0 | 0 | 0 | 9 | -9 | 83 | 89 | -6 | '23/08/04 | 12.85 | +0.15 | +1.18 | 647 | 352 | 63 | +289 | 2,773 | 0.61 | 0 | 209 | -209 | 0 | 29 | -29 | 352 | 301 | +51 | '23/08/02 | 12.7 | -0.3 | -2.31 | 818 | 95 | 176 | -81 | 2,476 | 0.55 | 0 | 210 | -210 | 33 | 0 | +33 | 128 | 386 | -258 | '23/08/01 | 13 | +0.05 | +0.39 | 293 | 26 | 172 | -146 | 2,507 | 0.55 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 172 | -143 | '23/07/31 | 12.95 | -0.05 | -0.38 | 362 | 130 | 84 | +46 | 2,598 | 0.57 | 0 | 4 | -4 | 27 | 0 | +27 | 157 | 88 | +69 | '23/07/28 | 13 | -0.1 | -0.76 | 474 | 9 | 186 | -177 | 2,547 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 187 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 13.1 | +0.15 | +1.16 | 426 | 216 | 86 | +130 | 2,693 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 86 | +130 | '23/07/26 | 12.95 | +0.05 | +0.39 | 660 | 179 | 115 | +64 | 2,534 | 0.56 | 0 | 5 | -5 | 4 | 0 | +4 | 183 | 120 | +63 | '23/07/25 | 12.9 | 0 | 0 | 447 | 92 | 120 | -28 | 2,543 | 0.56 | 0 | 4 | -4 | 0 | 0 | 0 | 92 | 124 | -32 | '23/07/24 | 12.9 | -0.3 | -2.27 | 1,063 | 72 | 361 | -289 | 2,551 | 0.56 | 0 | 3 | -3 | 0 | 148 | -148 | 72 | 512 | -440 | '23/07/21 | 13.2 | -0.3 | -2.22 | 598 | 67 | 231 | -164 | 2,852 | 0.63 | 0 | 4 | -4 | 1 | 0 | +1 | 68 | 235 | -167 | '23/07/20 | 13.5 | +0.25 | +1.89 | 856 | 403 | 108 | +295 | 2,843 | 0.63 | 0 | 2 | -2 | 0 | 2 | -2 | 403 | 112 | +291 | '23/07/19 | 13.25 | 0 | 0 | 948 | 131 | 269 | -138 | 2,758 | 0.61 | 0 | 0 | 0 | 0 | 7.03 | -7.03 | 131 | 276 | -145 | '23/07/18 | 13.25 | -0.35 | -2.57 | 1,328 | 145 | 567 | -422 | 2,759 | 0.61 | 0 | 0 | 0 | 4 | 0 | +4 | 149 | 567 | -418 | '23/07/17 | 13.6 | -0.25 | -1.81 | 1,126 | 227 | 435 | -208 | 3,132 | 0.69 | 0 | 0 | 0 | 4 | 0 | +4 | 231 | 435 | -204 | '23/07/14 | 13.85 | +0.1 | +0.73 | 618 | 191 | 249 | -58 | 2,975 | 0.66 | 6 | 0 | +6 | 0 | 1 | -1 | 197 | 250 | -53 | '23/07/13 | 13.75 | -0.45 | -3.17 | 1,843 | 473 | 701 | -228 | 3,197 | 0.71 | 0 | 0 | 0 | 8 | 0 | +8 | 481 | 701 | -220 | '23/07/12 | 14.2 | -0.5 | -3.4 | 2,210 | 436 | 810 | -374 | 3,526 | 0.78 | 8 | 0 | +8 | 3 | 0 | +3 | 447 | 810 | -363 | '23/07/11 | 14.7 | +0.3 | +2.08 | 2,784 | 1,364 | 344 | +1,020 | 4,012 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,364 | 344 | +1,020 | '23/07/10 | 14.4 | +0.05 | +0.35 | 2,485 | 688 | 379 | +309 | 3,180 | 0.7 | 67 | 0 | +67 | 8 | 11 | -3 | 763 | 390 | +373 | '23/07/07 | 14.35 | +0.1 | +0.7 | 2,072 | 895 | 175 | +720 | 2,871 | 0.63 | 104 | 0 | +104 | 8 | 16 | -8 | 1,007 | 191 | +816 | '23/07/06 | 14.25 | -0.15 | -1.04 | 1,147 | 251 | 203 | +48 | 2,203 | 0.48 | 101 | 0 | +101 | 0 | 41 | -41 | 352 | 244 | +108 | '23/07/05 | 14.4 | +0.35 | +2.49 | 1,353 | 336 | 89 | +247 | 2,177 | 0.48 | 78 | 0 | +78 | 0 | 14 | -14 | 414 | 103 | +311 | '23/07/04 | 14.05 | -0.05 | -0.35 | 915 | 114 | 331 | -217 | 1,776 | 0.39 | 77 | 0 | +77 | 0 | 0 | 0 | 191 | 331 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 14.1 | 0 | 0 | 579 | 80 | 95 | -15 | 1,963 | 0.43 | 0 | 0 | 0 | 6 | 0 | +6 | 86 | 95 | -9 | '23/06/30 | 14.1 | +0.1 | +0.71 | 611 | 324 | 98 | +226 | 1,963 | 0.43 | 0 | 0 | 0 | 7 | 2 | +5 | 331 | 100 | +231 | '23/06/29 | 14 | 0 | 0 | 393 | 117 | 66 | +51 | 1,737 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 66 | +52 | '23/06/28 | 14 | +0.2 | +1.45 | 596 | 124 | 164 | -40 | 1,664 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 166 | -42 | '23/06/27 | 13.8 | -0.5 | -3.5 | 1,462 | 140 | 340 | -200 | 1,721 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 144 | 340 | -196 | '23/06/26 | 14.3 | -0.15 | -1.04 | 1,932 | 258 | 681 | -423 | 1,785 | 0.39 | 0 | 0 | 0 | 8 | 0 | +8 | 266 | 681 | -415 | '23/06/21 | 14.45 | -0.15 | -1.03 | 6,248 | 981 | 1,856 | -875 | 2,019 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 981 | 1,859 | -878 | '23/06/20 | 14.6 | +0.35 | +2.46 | 4,779 | 585 | 792 | -207 | 2,661 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 585 | 795 | -210 | '23/06/19 | 14.25 | +0.1 | +0.71 | 1,975 | 388 | 175 | +213 | 2,834 | 0.62 | 0 | 0 | 0 | 1 | 46 | -45 | 389 | 221 | +168 | '23/06/16 | 14.15 | -0.1 | -0.7 | 1,173 | 91 | 134 | -43 | 2,714 | 0.6 | 0 | 0 | 0 | 28 | 1 | +27 | 119 | 135 | -16 | '23/06/15 | 14.25 | +0.2 | +1.42 | 972 | 218 | 185 | +33 | 2,717 | 0.6 | 0 | 0 | 0 | 8 | 9 | -1 | 226 | 194 | +32 | '23/06/14 | 14.05 | -0.2 | -1.4 | 1,795 | 351 | 131 | +220 | 2,612 | 0.58 | 0 | 0 | 0 | 4 | 0 | +4 | 355 | 131 | +224 | '23/06/13 | 14.25 | -0.1 | -0.7 | 2,119 | 422 | 247 | +175 | 2,367 | 0.52 | 0 | 0 | 0 | 7 | 288 | -281 | 429 | 535 | -106 | '23/06/12 | 14.35 | -0.45 | -3.04 | 1,729 | 232 | 295 | -63 | 2,098 | 0.46 | 0 | 0 | 0 | 306 | 35 | +271 | 538 | 330 | +208 | '23/06/09 | 14.8 | -0.15 | -1 | 3,173 | 194 | 503 | -309 | 2,088 | 0.46 | 0 | 0 | 0 | 8 | 1 | +7 | 202 | 504 | -302 | '23/06/08 | 14.95 | +0.05 | +0.34 | 7,321 | 915 | 1,313 | -398 | 2,205 | 0.48 | 0 | 0 | 0 | 12 | 14 | -2 | 927 | 1,327 | -400 | '23/06/07 | 14.9 | -0.2 | -1.32 | 9,931 | 1,250 | 1,164 | +86 | 2,339 | 0.51 | 0 | 0 | 0 | 86 | 134 | -48 | 1,336 | 1,298 | +38 | '23/06/06 | 15.1 | +1.3 | +9.42 | 9,799 | 756 | 1,364 | -608 | 2,163 | 0.48 | 0 | 0 | 0 | 42 | 18 | +24 | 798 | 1,382 | -584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 13.8 | -0.1 | -0.72 | 1,791 | 346 | 200 | +146 | 2,685 | 0.59 | 0 | 0 | 0 | 51 | 0 | +51 | 397 | 200 | +197 | '23/06/02 | 13.9 | +0.1 | +0.72 | 3,097 | 738 | 324 | +414 | 2,521 | 0.56 | 0 | 0 | 0 | 11 | 2 | +9 | 749 | 326 | +423 | '23/06/01 | 13.8 | +0.1 | +0.73 | 4,167 | 487 | 860 | -373 | 2,212 | 0.49 | 0 | 0 | 0 | 1 | 74 | -73 | 488 | 934 | -446 | '23/05/31 | 13.7 | +0.45 | +3.4 | 2,760 | 458 | 244 | +214 | 2,505 | 0.55 | 0 | 0 | 0 | 1 | 6 | -5 | 459 | 250 | +209 | '23/05/30 | 13.25 | -0.3 | -2.21 | 1,107 | 73 | 224 | -151 | 2,287 | 0.5 | 0 | 0 | 0 | 30 | 0 | +30 | 103 | 224 | -121 | '23/05/29 | 13.55 | +0.25 | +1.88 | 1,444 | 237 | 122 | +115 | 2,432 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 237 | 124 | +113 | '23/05/26 | 13.3 | -0.8 | -5.67 | 4,014 | 437 | 533 | -96 | 2,287 | 0.5 | 0 | 0 | 0 | 12 | 30 | -18 | 449 | 563 | -114 | '23/05/25 | 14.1 | -0.45 | -3.09 | 9,991 | 746 | 1,615 | -869 | 2,293 | 0.5 | 0 | 0 | 0 | 13 | 50 | -37 | 759 | 1,665 | -906 | '23/05/24 | 14.55 | +1.3 | +9.81 | 10,314 | 408 | 450 | -42 | 3,061 | 0.68 | 0 | 0 | 0 | 12 | 62 | -50 | 420 | 512 | -92 | '23/05/23 | 13.25 | +0.15 | +1.15 | 1,136 | 136 | 50 | +86 | 3,065 | 0.68 | 0 | 0 | 0 | 2 | 5 | -3 | 138 | 55 | +83 | '23/05/22 | 13.1 | +0.25 | +1.95 | 2,188 | 387 | 50 | +337 | 2,979 | 0.66 | 0 | 0 | 0 | 15 | 0 | +15 | 402 | 50 | +352 | '23/05/19 | 12.85 | +0.05 | +0.39 | 872 | 107 | 13 | +94 | 2,650 | 0.58 | 0 | 0 | 0 | 7 | 48 | -41 | 114 | 61 | +53 | '23/05/18 | 12.8 | -0.05 | -0.39 | 687 | 110 | 17 | +93 | 2,583 | 0.57 | 0 | 0 | 0 | 43 | 0 | +43 | 153 | 17 | +136 | '23/05/17 | 12.85 | +0.1 | +0.78 | 1,265 | 305 | 11 | +294 | 2,526 | 0.56 | 0 | 0 | 0 | 167 | 0 | +167 | 472 | 11 | +461 | '23/05/16 | 12.75 | +0.05 | +0.39 | 488 | 63 | 10 | +53 | 2,232 | 0.49 | 0 | 0 | 0 | 139 | 0 | +139 | 202 | 10 | +192 | '23/05/15 | 12.7 | +0.2 | +1.6 | 264 | 28 | 14 | +14 | 2,179 | 0.48 | 0 | 0 | 0 | 54 | 0 | +54 | 82 | 14 | +68 | '23/05/12 | 12.5 | -0.05 | -0.4 | 225 | 6 | 8 | -2 | 2,165 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/11 | 12.55 | -0.3 | -2.33 | 558 | 41 | 29 | +12 | 2,167 | 0.48 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 29 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.85 | +0.1 | +0.78 | 246 | 17.2 | 13 | +4.24 | 2,155 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 13 | +4.24 | '23/05/09 | 12.75 | 0 | 0 | 237 | 17.2 | 10 | +7.24 | 2,151 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 10 | +7.24 | '23/05/08 | 12.75 | +0.05 | +0.39 | 219 | 29.1 | 6 | +23.1 | 2,143 | 0.47 | 0 | 0 | 0 | 0 | 3 | -3 | 29.1 | 9 | +20.1 | '23/05/05 | 12.7 | +0.05 | +0.4 | 153 | 26 | 7 | +19 | 2,120 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/05/04 | 12.65 | +0.05 | +0.4 | 137 | 25 | 9 | +16 | 2,101 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/05/03 | 12.6 | +0.05 | +0.4 | 71.7 | 8 | 6 | +2 | 2,085 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/02 | 12.55 | 0 | 0 | 120 | 13 | 0 | +13 | 2,083 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/04/28 | 12.55 | -0.1 | -0.79 | 255 | 96 | 1 | +95 | 2,070 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 1 | +95 | '23/04/27 | 12.65 | +0.1 | +0.8 | 129 | 16 | 6 | +10 | 1,975 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | '23/04/26 | 12.55 | +0.05 | +0.4 | 126 | 37 | 1 | +36 | 1,965 | 0.43 | 0 | 0 | 0 | 18 | 1 | +17 | 55 | 2 | +53 | '23/04/25 | 12.5 | -0.15 | -1.19 | 809 | 64 | 12 | +52 | 1,929 | 0.42 | 0 | 0 | 0 | 8 | 0 | +8 | 72 | 12 | +60 | '23/04/24 | 12.65 | +0.05 | +0.4 | 93.7 | 21 | 6 | +15 | 1,877 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/04/21 | 12.6 | -0.1 | -0.79 | 219 | 13 | 28 | -15 | 1,862 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 28 | -13 | '23/04/20 | 12.7 | -0.15 | -1.17 | 329 | 28 | 58 | -30 | 1,877 | 0.41 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 58 | -27 | '23/04/19 | 12.85 | 0 | 0 | 727 | 116 | 192 | -76 | 1,907 | 0.42 | 0 | 0 | 0 | 7 | 0 | +7 | 123 | 192 | -69 | '23/04/18 | 12.85 | -0.05 | -0.39 | 230 | 6 | 21 | -15 | 1,925 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 21 | -14 | '23/04/17 | 12.9 | +0.05 | +0.39 | 655 | 66 | 21 | +45 | 1,940 | 0.43 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 26 | +40 | '23/04/14 | 12.85 | +0.1 | +0.78 | 647 | 148 | 18 | +130 | 1,894 | 0.42 | 0 | 0 | 0 | 0 | 6 | -6 | 148 | 24 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 12.75 | +0.05 | +0.39 | 226 | 37 | 4 | +33 | 1,764 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/04/12 | 12.7 | +0.1 | +0.79 | 381 | 35 | 1 | +34 | 1,731 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/04/11 | 12.6 | +0.05 | +0.4 | 208 | 32 | 0 | +32 | 1,697 | 0.37 | 0 | 0 | 0 | 2 | 1 | +1 | 34 | 1 | +33 | '23/04/10 | 12.55 | 0 | 0 | 328 | 16 | 0 | +16 | 1,665 | 0.36 | 0 | 0 | 0 | 0 | 18 | -18 | 16 | 18 | -2 | '23/04/07 | 12.55 | 0 | 0 | 257 | 12 | 2 | +10 | 1,649 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 5 | +7 | '23/04/06 | 12.55 | 0 | 0 | 182 | 8 | 0 | +8 | 1,639 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/03/31 | 12.55 | 0 | 0 | 165 | 9 | 7 | +2 | 1,631 | 0.36 | 0 | 0 | 0 | 0 | 15 | -15 | 9 | 22 | -13 | '23/03/30 | 12.55 | -0.05 | -0.4 | 128 | 2 | 26 | -24 | 1,629 | 0.36 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 26 | -19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|