| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.5 | 0 | 0% | 0.8% | 12.5 | 12.55 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 140.2萬 | 79 | 1.4張/筆 | 12.51元 | 0.68 | 23.58 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 381 | 476.6萬 | 168 | 2.3張/筆 | 12.5元 | +0.1 (+0.81%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 817 | 1,471 | -654 | 0.15% | 買→賣 | 2,120 | 0.47% | 金額(元) | 1,029萬 | 1,845萬 | -816萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 609 | 376 | +233 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 767萬 | 468萬 | +299萬 | - | - | - | 總計 | 張數 | 1,426 | 1,847 | -421 | 0.09% | 買→賣 | - | - | 金額(元) | 1,796萬 | 2,313萬 | -517萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 817 | 1,471 | -654 | 0.15% | 買→賣 | - | - | 金額(元) | 1,029萬 | 1,845萬 | -816萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 817 | 1,471 | -654 | 0.15% | 買→賣 | 2,120 | 0.47% | 金額(元) | 1,029萬 | 1,845萬 | -816萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 609 | 376 | +233 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 767萬 | 468萬 | +299萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 609 | 376 | +233 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 767萬 | 468萬 | +299萬 | - | - | - | 總計 | 張數 | 1,426 | 1,847 | -421 | 0.09% | 買→賣 | - | - | 金額(元) | 1,796萬 | 2,313萬 | -517萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.51 (84) | 12.5 (93) | 12.49 (102) | 12.47 (144) | 12.46 (283) | 12.62 (855) | 12.68 (4,470) | 13.75 (2.76萬) | 13.6 (3.14萬) | 13.47 (3.51萬) | 13.36 (3.94萬) | 13.53 (4.53萬) | 12.6 (817) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.45 (110) | 12.43 (339) | 12.45 (659) | 12.56 (1,527) | 12.7 (3,288) | 13.87 (2.76萬) | 13.69 (3.19萬) | 13.54 (3.6萬) | 13.41 (3.97萬) | 13.55 (4.67萬) | 12.54 (1,471) | 買賣超張數 (佔發行量) | +47 (0.01%) | +32 (0.01%) | -8 (0%) | -195 (0.04%) | -376 (0.08%) | -672 (0.15%) | +1,181 (0.26%) | +25.7 (0.01%) | -591 (0.13%) | -815 (0.18%) | -322 (0.07%) | -1,412 (0.31%) | -654 (0.15%) | 買賣超金額 (佔成交額) | +58.8萬 (9.53%) | +40.1萬 (4.92%) | -9.51萬 (0.64%) | -242萬 (9.27%) | -468萬 (8.54%) | -839萬 (6.51%) | +1,489萬 (4.25%) | -301萬 (0.12%) | -1,084萬 (0.34%) | -1,352萬 (0.34%) | -644萬 (0.14%) | -1,987萬 (0.34%) | -816萬 (6.78%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.31 (463) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.26 (559) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.03%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | -78.9萬 (0.01%) | 0 (0%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.5 (49) | 12.47 (111) | 12.47 (111) | 12.47 (111) | 12.47 (197) | 12.59 (609) | 12.58 (1,035) | 13.12 (2,760) | 12.91 (3,911) | 12.87 (4,178) | 12.87 (4,573) | 12.97 (4,808) | 12.59 (609) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.4 (117) | 12.41 (168) | 12.4 (327) | 12.46 (384) | 12.42 (840) | 13.26 (2,351) | 13.02 (3,282) | 12.95 (3,560) | 12.89 (4,134) | 12.99 (4,372) | 12.44 (376) | 買賣超張數 (佔發行量) | +49 (0.01%) | +111 (0.02%) | -6 (0%) | -57 (0.01%) | -130 (0.03%) | +225 (0.05%) | +195 (0.04%) | +409 (0.09%) | +629 (0.14%) | +619 (0.14%) | +439 (0.1%) | +436 (0.1%) | +233 (0.05%) | 買賣超金額 (佔成交額) | +61.3萬 (9.93%) | +138萬 (16.98%) | -6.61萬 (0.45%) | -70萬 (2.68%) | -160萬 (2.92%) | +288萬 (2.23%) | +259萬 (0.74%) | +504萬 (0.21%) | +777萬 (0.24%) | +771萬 (0.19%) | +555萬 (0.12%) | +561萬 (0.1%) | +299萬 (2.48%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.5 (133) | 12.48 (204) | 12.48 (213) | 12.47 (255) | 12.47 (480) | 12.6 (1,464) | 12.66 (5,505) | 13.7 (3.08萬) | 13.54 (3.57萬) | 13.42 (3.98萬) | 13.31 (4.44萬) | 13.49 (5.05萬) | 12.59 (1,426) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.42 (227) | 12.42 (507) | 12.43 (986) | 12.54 (1,911) | 12.64 (4,129) | 13.81 (3.04萬) | 13.62 (3.57萬) | 13.48 (4萬) | 13.36 (4.43萬) | 13.5 (5.16萬) | 12.52 (1,847) | 買賣超張數 (佔發行量) | +96 (0.02%) | +143 (0.03%) | -14 (0%) | -252 (0.06%) | -506 (0.11%) | -447 (0.1%) | +1,376 (0.31%) | +435 (0.1%) | +37.8 (0.01%) | -196 (0.04%) | +117 (0.03%) | -1,072 (0.24%) | -421 (0.09%) | 買賣超金額 (佔成交額) | +120萬 (19.46%) | +179萬 (21.9%) | -16.1萬 (1.09%) | -312萬 (11.95%) | -627萬 (11.46%) | -551萬 (4.28%) | +1,748萬 (4.99%) | +264萬 (0.11%) | -246萬 (0.08%) | -521萬 (0.13%) | -28萬 (0.01%) | -1,505萬 (0.26%) | -517萬 (4.3%) |
目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.51 (84) | 12.5 (93) | 12.49 (102) | 12.47 (144) | 12.46 (283) | 12.62 (855) | 12.68 (4,470) | 13.75 (2.76萬) | 13.6 (3.14萬) | 13.47 (3.51萬) | 13.36 (3.94萬) | 13.35 (4.02萬) | 12.6 (817) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.45 (110) | 12.43 (339) | 12.45 (659) | 12.56 (1,527) | 12.7 (3,288) | 13.87 (2.76萬) | 13.69 (3.19萬) | 13.54 (3.6萬) | 13.41 (3.97萬) | 13.39 (4.08萬) | 12.54 (1,471) | 買賣超張數 (佔發行量) | +47 (0.01%) | +32 (0.01%) | -8 (0%) | -195 (0.04%) | -376 (0.08%) | -672 (0.15%) | +1,181 (0.26%) | +25.7 (0.01%) | -591 (0.13%) | -815 (0.18%) | -322 (0.07%) | -530 (0.12%) | -654 (0.15%) | 買賣超金額 (佔成交額) | +58.8萬 (9.53%) | +40.1萬 (4.92%) | -9.51萬 (0.64%) | -242萬 (9.27%) | -468萬 (8.54%) | -839萬 (6.51%) | +1,489萬 (4.25%) | -301萬 (0.12%) | -1,084萬 (0.34%) | -1,352萬 (0.34%) | -644萬 (0.14%) | -894萬 (0.15%) | -816萬 (6.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.51 (84) | 12.5 (93) | 12.49 (102) | 12.47 (144) | 12.46 (283) | 12.62 (855) | 12.68 (4,470) | 13.75 (2.76萬) | 13.6 (3.14萬) | 13.47 (3.51萬) | 13.36 (3.94萬) | 13.53 (4.53萬) | 12.6 (817) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.45 (110) | 12.43 (339) | 12.45 (659) | 12.56 (1,527) | 12.7 (3,288) | 13.87 (2.76萬) | 13.69 (3.19萬) | 13.54 (3.6萬) | 13.41 (3.97萬) | 13.55 (4.67萬) | 12.54 (1,471) | 買賣超張數 (佔發行量) | +47 (0.01%) | +32 (0.01%) | -8 (0%) | -195 (0.04%) | -376 (0.08%) | -672 (0.15%) | +1,181 (0.26%) | +25.7 (0.01%) | -591 (0.13%) | -815 (0.18%) | -322 (0.07%) | -1,412 (0.31%) | -654 (0.15%) | 買賣超金額 (佔成交額) | +58.8萬 (9.53%) | +40.1萬 (4.92%) | -9.51萬 (0.64%) | -242萬 (9.27%) | -468萬 (8.54%) | -839萬 (6.51%) | +1,489萬 (4.25%) | -301萬 (0.12%) | -1,084萬 (0.34%) | -1,352萬 (0.34%) | -644萬 (0.14%) | -1,987萬 (0.34%) | -816萬 (6.78%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.31 (463) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.26 (559) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.03%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | -78.9萬 (0.01%) | 0 (0%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.5 (49) | 12.47 (111) | 12.47 (111) | 12.47 (111) | 12.47 (197) | 12.59 (609) | 12.58 (1,035) | 13.12 (2,755) | 12.92 (3,896) | 12.88 (4,163) | 12.87 (4,558) | 12.95 (4,739) | 12.59 (609) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.4 (117) | 12.41 (168) | 12.4 (327) | 12.46 (384) | 12.42 (840) | 13.26 (2,336) | 13.02 (3,267) | 12.95 (3,545) | 12.89 (4,119) | 12.96 (4,310) | 12.44 (376) | 買賣超張數 (佔發行量) | +49 (0.01%) | +111 (0.02%) | -6 (0%) | -57 (0.01%) | -130 (0.03%) | +225 (0.05%) | +195 (0.04%) | +419 (0.09%) | +629 (0.14%) | +619 (0.14%) | +439 (0.1%) | +429 (0.1%) | +233 (0.05%) | 買賣超金額 (佔成交額) | +61.3萬 (9.93%) | +138萬 (16.98%) | -6.61萬 (0.45%) | -70萬 (2.68%) | -160萬 (2.92%) | +288萬 (2.23%) | +259萬 (0.74%) | +517萬 (0.21%) | +777萬 (0.24%) | +771萬 (0.19%) | +555萬 (0.12%) | +548萬 (0.09%) | +299萬 (2.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.58 (5) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 12.53 (15) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.5萬 (0.01%) | +288 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.5 (49) | 12.47 (111) | 12.47 (111) | 12.47 (111) | 12.47 (197) | 12.59 (609) | 12.58 (1,035) | 13.12 (2,760) | 12.91 (3,911) | 12.87 (4,178) | 12.87 (4,573) | 12.97 (4,808) | 12.59 (609) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.4 (117) | 12.41 (168) | 12.4 (327) | 12.46 (384) | 12.42 (840) | 13.26 (2,351) | 13.02 (3,282) | 12.95 (3,560) | 12.89 (4,134) | 12.99 (4,372) | 12.44 (376) | 買賣超張數 (佔發行量) | +49 (0.01%) | +111 (0.02%) | -6 (0%) | -57 (0.01%) | -130 (0.03%) | +225 (0.05%) | +195 (0.04%) | +409 (0.09%) | +629 (0.14%) | +619 (0.14%) | +439 (0.1%) | +436 (0.1%) | +233 (0.05%) | 買賣超金額 (佔成交額) | +61.3萬 (9.93%) | +138萬 (16.98%) | -6.61萬 (0.45%) | -70萬 (2.68%) | -160萬 (2.92%) | +288萬 (2.23%) | +259萬 (0.74%) | +504萬 (0.21%) | +777萬 (0.24%) | +771萬 (0.19%) | +555萬 (0.12%) | +561萬 (0.1%) | +299萬 (2.48%) | 目前股價 12.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.5 (133) | 12.48 (204) | 12.48 (213) | 12.47 (255) | 12.47 (480) | 12.6 (1,464) | 12.66 (5,505) | 13.7 (3.08萬) | 13.54 (3.57萬) | 13.42 (3.98萬) | 13.31 (4.44萬) | 13.49 (5.05萬) | 12.59 (1,426) | 每股賣出均價 (累計賣張) | 12.51 (37) | 12.48 (61) | 12.42 (227) | 12.42 (507) | 12.43 (986) | 12.54 (1,911) | 12.64 (4,129) | 13.81 (3.04萬) | 13.62 (3.57萬) | 13.48 (4萬) | 13.36 (4.43萬) | 13.5 (5.16萬) | 12.52 (1,847) | 買賣超張數 (佔發行量) | +96 (0.02%) | +143 (0.03%) | -14 (0%) | -252 (0.06%) | -506 (0.11%) | -447 (0.1%) | +1,376 (0.31%) | +435 (0.1%) | +37.8 (0.01%) | -196 (0.04%) | +117 (0.03%) | -1,072 (0.24%) | -421 (0.09%) | 買賣超金額 (佔成交額) | +120萬 (19.46%) | +179萬 (21.9%) | -16.1萬 (1.09%) | -312萬 (11.95%) | -627萬 (11.46%) | -551萬 (4.28%) | +1,748萬 (4.99%) | +264萬 (0.11%) | -246萬 (0.08%) | -521萬 (0.13%) | -28萬 (0.01%) | -1,505萬 (0.26%) | -517萬 (4.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 12.5 | -0.5 | -3.85 | 9.58 | 0.82 | 1.47 | -0.65 | 2.12 | 0.47 | 0 | 0 | 0 | 0.61 | 0.38 | +0.23 | 1.43 | 1.85 | -0.42 | 2023 | 13 | +0.8 | +6.56 | 203 | 28.9 | 28.5 | +0.43 | 3.34 | 0.74 | 0.44 | 0.44 | 0 | 2.83 | 2.56 | +0.27 | 32.1 | 31.4 | +0.7 | 2022 | 12.2 | 0 | 0 | 27.9 | 1.98 | 2.55 | -0.57 | 1.64 | 0.36 | 0 | 0 | 0 | 0.49 | 0.43 | +0.06 | 2.47 | 2.97 | -0.51 | 2021 | 12.2 | -0.2 | -1.61 | 68.5 | 3.87 | 4.37 | -0.5 | 2.06 | 0.45 | 0 | 0 | 0 | 0.3 | 0.37 | -0.07 | 4.18 | 4.75 | -0.57 | 2020 | 12.4 | -0.95 | -7.12 | 28.1 | 2.79 | 2.18 | +0.61 | 2.69 | 0.59 | 0 | 0 | 0 | 0.07 | 0.12 | -0.05 | 2.86 | 2.3 | +0.56 | 2019 | 13.35 | +0.75 | +5.95 | 18.8 | 1.15 | 0.92 | +0.23 | 2.17 | 0.48 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 1.43 | 1.2 | +0.23 | 2018 | 12.6 | -0.75 | -5.62 | 18.1 | 0.74 | 0.82 | -0.07 | 1.97 | 0.43 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.77 | 0.84 | -0.07 | 2017 | 13.35 | -0.2 | -1.48 | 15.2 | 0.4 | 0.34 | +0.06 | 1.76 | 0.4 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.43 | 0.37 | +0.06 | 2016 | 13.55 | -1.2 | -8.14 | 20 | 1.01 | 1.25 | -0.23 | 1.58 | 0.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.02 | 1.25 | -0.24 | 2015 | 14.75 | -0.45 | -2.96 | 15.4 | 1.76 | 2.6 | -0.84 | 1.74 | 0.43 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 1.87 | 2.72 | -0.85 | 2014 | 15.2 | +0.2 | +1.33 | 19.3 | 2.03 | 2.05 | -0.02 | 2.49 | 0.65 | 0.07 | 0.12 | -0.05 | 0.07 | 0.06 | +0 | 2.16 | 2.23 | -0.07 | 2013 | 15 | +0.65 | +4.53 | 23.4 | 1.17 | 2.55 | -1.38 | 2.41 | 0.66 | 0.07 | 0.15 | -0.08 | 0.07 | 0.1 | -0.03 | 1.31 | 2.8 | -1.49 | 2012 | 14.35 | +1.5 | +11.67 | 26.2 | 1.62 | 1.44 | +0.18 | 3.7 | 1.05 | 0.13 | 0.06 | +0.06 | 0.13 | 0.11 | +0.02 | 1.88 | 1.62 | +0.26 | 2011 | 12.85 | -4.25 | -24.85 | 44.7 | 2.98 | 2.56 | +0.42 | 3.4 | 1 | 0.08 | 0.08 | 0 | 0.2 | 0.2 | 0 | 3.26 | 2.85 | +0.41 | 2010 | 17.1 | +2.4 | +16.33 | 108 | 6.47 | 6.83 | -0.36 | 2.85 | 0.88 | 0.09 | 0.09 | +0 | 0.43 | 0.46 | -0.02 | 6.99 | 7.38 | -0.39 | 2009 | 14.7 | +4.7 | +47 | 74.4 | 2.29 | 2.98 | -0.69 | 3.06 | 0.99 | 0.2 | 0.5 | -0.3 | 0.62 | 0.6 | +0.02 | 3.11 | 4.08 | -0.97 | 2008 | 10 | -5.35 | -34.85 | 98.2 | 2.88 | 3.47 | -0.59 | 3.41 | 1.14 | 0.53 | 0.43 | +0.1 | 1.17 | 1.18 | -0.01 | 4.58 | 5.09 | -0.51 | 2007 | 15.35 | -3.5 | -18.57 | 87.4 | 2.98 | 1.61 | +1.37 | 3.87 | 1.34 | 0.59 | 0.34 | +0.25 | 0.62 | 0.63 | -0.02 | 4.18 | 2.58 | +1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 18.85 | +2.35 | +14.24 | 174 | 1.87 | 0.87 | +0.99 | 2.15 | 0.82 | 0.14 | 0.14 | 0 | 0.93 | 0.92 | +0 | 2.93 | 1.93 | +1 | 2005 | 16.5 | +2.7 | +19.57 | 241 | 3.02 | 1.62 | +1.4 | 0.84 | 0.35 | 0.24 | 0.28 | -0.04 | 1.78 | 1.74 | +0.04 | 5.04 | 3.64 | +1.4 | 2004 | 13.8 | +2.7 | +24.32 | 55.9 | 1.7 | 1.56 | +0.14 | 0.32 | 0.13 | 0.08 | 0.04 | +0.04 | 0.08 | 0.08 | +0 | 1.86 | 1.68 | +0.18 | 2003 | 11.1 | +0.45 | +4.23 | 12.7 | 0.27 | 1.13 | -0.86 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 1.13 | -0.86 | 2002 | 10.65 | -0.05 | -0.47 | 22.6 | 0 | 2.57 | -2.57 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | -2.57 | 2001 | 10.7 | -1.1 | -9.32 | 27.2 | 0 | 1.47 | -1.47 | | | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 1.57 | -1.47 | 2000 | 11.8 | -1.85 | -13.55 | 52.3 | 0 | 3.55 | -3.55 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | -3.55 | 1999 | 13.65 | -8.35 | -37.95 | 109 | | | | | | | | | | | | | | | 1998 | 22 | -17.79 | -44.71 | 531 | | | | | | | | | | | | | | | 1997 | 39.79 | +4.5 | +12.75 | 780 | | | | | | | | | | | | | | | 1996 | 35.29 | +7.89 | +28.8 | 478 | | | | | | | | | | | | | | | 1995 | 27.4 | -13.9 | -33.66 | 160 | | | | | | | | | | | | | | | 1994 | 41.3 | -10.7 | -20.58 | 261 | | | | | | | | | | | | | | | 1993 | 52 | +16 | +44.44 | 683 | | | | | | | | | | | | | | | 1992 | 36 | -17 | -32.08 | 587 | | | | | | | | | | | | | | | 1991 | 53 | -31 | -36.9 | 804 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|