| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18 | +0.05 | +0.28% | 1.39% | 18 | 18.25 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 717 | 1,299萬 | 481 | 1.5張/筆 | 18.12元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 1,758萬 | 746 | 1.3張/筆 | 18.03元 | +0.35 (+1.98%) | 連漲連跌: 連4漲 ( +0.95元 / +5.56%) 財報評分: 最新34分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 8,044 | 6,558 | +1,486 | 0.78% | 賣→買 | 6,838 | 3.57% | 金額(元) | 1.41億 | 1.14億 | +2,756萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 524 | 175 | +349 | 0.18% | 連3賣→2買 | - | - | 金額(元) | 926萬 | 304萬 | +621萬 | - | - | - | 總計 | 張數 | 8,568 | 6,733 | +1,835 | 0.96% | 賣→買 | - | - | 金額(元) | 1.51億 | 1.17億 | +3,378萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 8,044 | 6,558 | +1,486 | 0.78% | 賣→買 | - | - | 金額(元) | 1.41億 | 1.14億 | +2,756萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 8,044 | 6,558 | +1,486 | 0.78% | 賣→買 | 6,838 | 3.57% | 金額(元) | 1.41億 | 1.14億 | +2,756萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 524 | 175 | +349 | 0.18% | 連3賣→2買 | - | - | 金額(元) | 926萬 | 304萬 | +621萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 524 | 175 | +349 | 0.18% | 連3賣→2買 | - | - | 金額(元) | 926萬 | 304萬 | +621萬 | - | - | - | 總計 | 張數 | 8,568 | 6,733 | +1,835 | 0.96% | 賣→買 | - | - | 金額(元) | 1.51億 | 1.17億 | +3,378萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.08 (580) | 17.95 (1,050) | 17.78 (1,593) | 17.54 (2,421) | 17.3 (3,599) | 17.6 (8,401) | 17.8 (2.25萬) | 21.01 (12.4萬) | 20.5 (14.5萬) | 20.42 (15萬) | 19.49 (17.4萬) | 18.15 (20.3萬) | 17.56 (8,044) | 每股賣出均價 (累計賣張) | 18.05 (208) | 17.96 (304) | 17.85 (404) | 17.52 (675) | 17.02 (1,725) | 17.48 (7,471) | 17.84 (2.31萬) | 21.05 (12.4萬) | 20.59 (14.3萬) | 20.5 (14.9萬) | 19.6 (17.5萬) | 18.32 (20.2萬) | 17.34 (6,558) | 買賣超張數 (佔發行量) | +372 (0.19%) | +746 (0.39%) | +1,189 (0.62%) | +1,746 (0.91%) | +1,874 (0.98%) | +930 (0.49%) | -548 (0.29%) | -333 (0.17%) | +1,631 (0.85%) | +1,124 (0.59%) | -1,504 (0.79%) | +1,156 (0.6%) | +1,486 (0.78%) | 買賣超金額 (佔成交額) | +673萬 (22.02%) | +1,338萬 (26.31%) | +2,111萬 (28.16%) | +3,064萬 (30.17%) | +3,292萬 (18.51%) | +1,729萬 (3.05%) | -1,066萬 (0.59%) | -1,217萬 (0.09%) | +2,121萬 (0.12%) | +1,132萬 (0.06%) | -4,830萬 (0.21%) | -1,471萬 (0.05%) | +2,756萬 (5.44%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.07 (113) | 17.92 (238) | 17.77 (377) | 17.69 (425) | 17.68 (430) | 17.7 (542) | 17.7 (666) | 19.35 (1,763) | 18.92 (2,264) | 18.91 (2,295) | 18.63 (2,354) | 15.72 (3,665) | 17.67 (524) | 每股賣出均價 (累計賣張) | 18.12 (2) | 17.84 (12) | 17.33 (33) | 17.32 (34) | 17.27 (37) | 17.46 (187) | 17.54 (262) | 19.8 (1,214) | 19.04 (1,708) | 19 (1,764) | 18.63 (1,825) | 15.2 (3,141) | 17.39 (175) | 買賣超張數 (佔發行量) | +111 (0.06%) | +226 (0.12%) | +344 (0.18%) | +391 (0.2%) | +393 (0.21%) | +355 (0.19%) | +404 (0.21%) | +549 (0.29%) | +556 (0.29%) | +531 (0.28%) | +530 (0.28%) | +524 (0.27%) | +349 (0.18%) | 買賣超金額 (佔成交額) | +201萬 (6.56%) | +405萬 (7.96%) | +613萬 (8.18%) | +693萬 (6.82%) | +696萬 (3.92%) | +633萬 (1.12%) | +719萬 (0.39%) | +1,008萬 (0.07%) | +1,031萬 (0.06%) | +987萬 (0.05%) | +987萬 (0.04%) | +988萬 (0.03%) | +621萬 (1.23%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.08 (693) | 17.94 (1,288) | 17.78 (1,970) | 17.56 (2,846) | 17.34 (4,029) | 17.61 (8,943) | 17.79 (2.32萬) | 20.99 (12.6萬) | 20.48 (14.7萬) | 20.4 (15.2萬) | 19.48 (17.6萬) | 18.1 (20.7萬) | 17.57 (8,568) | 每股賣出均價 (累計賣張) | 18.05 (210) | 17.96 (316) | 17.81 (437) | 17.51 (709) | 17.02 (1,762) | 17.48 (7,658) | 17.83 (2.33萬) | 21.04 (12.6萬) | 20.57 (14.5萬) | 20.49 (15.1萬) | 19.59 (17.7萬) | 18.28 (20.5萬) | 17.34 (6,733) | 買賣超張數 (佔發行量) | +483 (0.25%) | +972 (0.51%) | +1,533 (0.8%) | +2,137 (1.12%) | +2,267 (1.19%) | +1,285 (0.67%) | -144 (0.08%) | +216 (0.11%) | +2,187 (1.14%) | +1,655 (0.87%) | -975 (0.51%) | +1,680 (0.88%) | +1,835 (0.96%) | 買賣超金額 (佔成交額) | +874萬 (28.58%) | +1,744萬 (34.27%) | +2,724萬 (36.33%) | +3,757萬 (36.99%) | +3,988萬 (22.43%) | +2,361萬 (4.16%) | -347萬 (0.19%) | -209萬 (0.01%) | +3,152萬 (0.18%) | +2,119萬 (0.11%) | -3,842萬 (0.17%) | -483萬 (0.02%) | +3,378萬 (6.66%) |
目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.08 (580) | 17.95 (1,050) | 17.78 (1,593) | 17.54 (2,421) | 17.3 (3,599) | 17.6 (8,401) | 17.8 (2.25萬) | 21.01 (12.4萬) | 20.5 (14.5萬) | 20.42 (15萬) | 19.49 (17.4萬) | 19.25 (17.7萬) | 17.56 (8,044) | 每股賣出均價 (累計賣張) | 18.05 (208) | 17.96 (304) | 17.85 (404) | 17.52 (675) | 17.02 (1,725) | 17.48 (7,471) | 17.84 (2.31萬) | 21.05 (12.4萬) | 20.59 (14.3萬) | 20.5 (14.9萬) | 19.6 (17.5萬) | 19.29 (18萬) | 17.34 (6,558) | 買賣超張數 (佔發行量) | +372 (0.19%) | +746 (0.39%) | +1,189 (0.62%) | +1,746 (0.91%) | +1,874 (0.98%) | +930 (0.49%) | -548 (0.29%) | -333 (0.17%) | +1,631 (0.85%) | +1,124 (0.59%) | -1,504 (0.79%) | -2,489 (1.3%) | +1,486 (0.78%) | 買賣超金額 (佔成交額) | +673萬 (22.02%) | +1,338萬 (26.31%) | +2,111萬 (28.16%) | +3,064萬 (30.17%) | +3,292萬 (18.51%) | +1,729萬 (3.05%) | -1,066萬 (0.59%) | -1,217萬 (0.09%) | +2,121萬 (0.12%) | +1,132萬 (0.06%) | -4,830萬 (0.21%) | -5,398萬 (0.18%) | +2,756萬 (5.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.08 (580) | 17.95 (1,050) | 17.78 (1,593) | 17.54 (2,421) | 17.3 (3,599) | 17.6 (8,401) | 17.8 (2.25萬) | 21.01 (12.4萬) | 20.5 (14.5萬) | 20.42 (15萬) | 19.49 (17.4萬) | 18.15 (20.3萬) | 17.56 (8,044) | 每股賣出均價 (累計賣張) | 18.05 (208) | 17.96 (304) | 17.85 (404) | 17.52 (675) | 17.02 (1,725) | 17.48 (7,471) | 17.84 (2.31萬) | 21.05 (12.4萬) | 20.59 (14.3萬) | 20.5 (14.9萬) | 19.6 (17.5萬) | 18.32 (20.2萬) | 17.34 (6,558) | 買賣超張數 (佔發行量) | +372 (0.19%) | +746 (0.39%) | +1,189 (0.62%) | +1,746 (0.91%) | +1,874 (0.98%) | +930 (0.49%) | -548 (0.29%) | -333 (0.17%) | +1,631 (0.85%) | +1,124 (0.59%) | -1,504 (0.79%) | +1,156 (0.6%) | +1,486 (0.78%) | 買賣超金額 (佔成交額) | +673萬 (22.02%) | +1,338萬 (26.31%) | +2,111萬 (28.16%) | +3,064萬 (30.17%) | +3,292萬 (18.51%) | +1,729萬 (3.05%) | -1,066萬 (0.59%) | -1,217萬 (0.09%) | +2,121萬 (0.12%) | +1,132萬 (0.06%) | -4,830萬 (0.21%) | -1,471萬 (0.05%) | +2,756萬 (5.44%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.07 (113) | 17.92 (238) | 17.77 (377) | 17.69 (425) | 17.68 (430) | 17.7 (542) | 17.7 (666) | 19.15 (1,628) | 18.73 (2,129) | 18.72 (2,159) | 18.44 (2,218) | 15.74 (3,248) | 17.67 (524) | 每股賣出均價 (累計賣張) | 18.12 (2) | 17.84 (12) | 17.33 (33) | 17.32 (34) | 17.27 (37) | 17.46 (187) | 17.54 (262) | 19.79 (1,209) | 19.03 (1,703) | 18.99 (1,758) | 18.62 (1,819) | 15.45 (2,848) | 17.39 (175) | 買賣超張數 (佔發行量) | +111 (0.06%) | +226 (0.12%) | +344 (0.18%) | +391 (0.2%) | +393 (0.21%) | +355 (0.19%) | +404 (0.21%) | +419 (0.22%) | +426 (0.22%) | +401 (0.21%) | +400 (0.21%) | +400 (0.21%) | +349 (0.18%) | 買賣超金額 (佔成交額) | +201萬 (6.56%) | +405萬 (7.96%) | +613萬 (8.18%) | +693萬 (6.82%) | +696萬 (3.92%) | +633萬 (1.12%) | +719萬 (0.39%) | +725萬 (0.05%) | +748萬 (0.04%) | +703萬 (0.04%) | +704萬 (0.03%) | +710萬 (0.02%) | +621萬 (1.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.82 (135) | 21.82 (135) | 21.8 (136) | 21.8 (136) | 21.71 (137) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.29 (5) | 22.29 (5) | 21.61 (6) | 21.61 (6) | 19.96 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +283萬 (0.02%) | +283萬 (0.02%) | +283萬 (0.01%) | +283萬 (0.01%) | +284萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.07 (113) | 17.92 (238) | 17.77 (377) | 17.69 (425) | 17.68 (430) | 17.7 (542) | 17.7 (666) | 19.35 (1,763) | 18.92 (2,264) | 18.91 (2,295) | 18.63 (2,354) | 15.72 (3,665) | 17.67 (524) | 每股賣出均價 (累計賣張) | 18.12 (2) | 17.84 (12) | 17.33 (33) | 17.32 (34) | 17.27 (37) | 17.46 (187) | 17.54 (262) | 19.8 (1,214) | 19.04 (1,708) | 19 (1,764) | 18.63 (1,825) | 15.2 (3,141) | 17.39 (175) | 買賣超張數 (佔發行量) | +111 (0.06%) | +226 (0.12%) | +344 (0.18%) | +391 (0.2%) | +393 (0.21%) | +355 (0.19%) | +404 (0.21%) | +549 (0.29%) | +556 (0.29%) | +531 (0.28%) | +530 (0.28%) | +524 (0.27%) | +349 (0.18%) | 買賣超金額 (佔成交額) | +201萬 (6.56%) | +405萬 (7.96%) | +613萬 (8.18%) | +693萬 (6.82%) | +696萬 (3.92%) | +633萬 (1.12%) | +719萬 (0.39%) | +1,008萬 (0.07%) | +1,031萬 (0.06%) | +987萬 (0.05%) | +987萬 (0.04%) | +988萬 (0.03%) | +621萬 (1.23%) | 目前股價 18.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.08 (693) | 17.94 (1,288) | 17.78 (1,970) | 17.56 (2,846) | 17.34 (4,029) | 17.61 (8,943) | 17.79 (2.32萬) | 20.99 (12.6萬) | 20.48 (14.7萬) | 20.4 (15.2萬) | 19.48 (17.6萬) | 18.1 (20.7萬) | 17.57 (8,568) | 每股賣出均價 (累計賣張) | 18.05 (210) | 17.96 (316) | 17.81 (437) | 17.51 (709) | 17.02 (1,762) | 17.48 (7,658) | 17.83 (2.33萬) | 21.04 (12.6萬) | 20.57 (14.5萬) | 20.49 (15.1萬) | 19.59 (17.7萬) | 18.28 (20.5萬) | 17.34 (6,733) | 買賣超張數 (佔發行量) | +483 (0.25%) | +972 (0.51%) | +1,533 (0.8%) | +2,137 (1.12%) | +2,267 (1.19%) | +1,285 (0.67%) | -144 (0.08%) | +216 (0.11%) | +2,187 (1.14%) | +1,655 (0.87%) | -975 (0.51%) | +1,680 (0.88%) | +1,835 (0.96%) | 買賣超金額 (佔成交額) | +874萬 (28.58%) | +1,744萬 (34.27%) | +2,724萬 (36.33%) | +3,757萬 (36.99%) | +3,988萬 (22.43%) | +2,361萬 (4.16%) | -347萬 (0.19%) | -209萬 (0.01%) | +3,152萬 (0.18%) | +2,119萬 (0.11%) | -3,842萬 (0.17%) | -483萬 (0.02%) | +3,378萬 (6.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 18.05 | -0.2 | -1.1 | 29 | 8.04 | 6.56 | +1.49 | 6.84 | 3.57 | 0 | 0 | 0 | 0.52 | 0.18 | +0.35 | 8.57 | 6.73 | +1.83 | 2023 | 18.25 | +1.55 | +9.28 | 695 | 123 | 124 | -0.85 | 5.87 | 3.07 | 0 | 0 | 0 | 1.59 | 1.37 | +0.22 | 124 | 125 | -0.64 | 2022 | 16.7 | -0.85 | -4.84 | 136 | 15.3 | 14.2 | +1.14 | 4.22 | 2.2 | 0 | 0 | 0 | 0.17 | 0.18 | -0.02 | 15.5 | 14.3 | +1.12 | 2021 | 17.55 | -4.25 | -19.5 | 70.9 | 4.96 | 7.44 | -2.49 | 2.82 | 1.47 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 4.98 | 7.48 | -2.5 | 2020 | 21.8 | +6.3 | +40.65 | 146 | 11.9 | 12.5 | -0.6 | 5.11 | 2.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11.9 | 12.5 | -0.6 | 2019 | 15.5 | +9.18 | +145.25 | 177 | 11.9 | 12.1 | -0.3 | 5.71 | 3.06 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 11.9 | 12.2 | -0.3 | 2018 | 6.32 | -1.63 | -20.5 | 106 | 2.11 | 3.08 | -0.98 | 12 | 3.55 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 2.14 | 3.11 | -0.97 | 2017 | 7.95 | -0.2 | -2.45 | 76.8 | 2.88 | 1.97 | +0.91 | 13.4 | 3.94 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 2.99 | 2.09 | +0.9 | 2016 | 8.15 | -2.8 | -25.57 | 82.5 | 5.82 | 5.98 | -0.16 | 12.9 | 3.79 | 0 | 0 | 0 | 0.43 | 0.46 | -0.03 | 6.26 | 6.44 | -0.18 | 2015 | 10.95 | -0.85 | -7.2 | 225 | 10.8 | 9.38 | +1.45 | 12.9 | 3.91 | 0 | 0 | 0 | 0.42 | 0.4 | +0.02 | 11.2 | 9.78 | +1.47 | 2014 | 11.8 | -0.65 | -5.22 | 223 | 7.5 | 7.76 | -0.26 | 11.9 | 3.61 | 0 | 0.03 | -0.03 | 0.31 | 0.31 | -0.01 | 7.8 | 8.1 | -0.3 | 2013 | 12.45 | -3.9 | -23.85 | 203 | 10 | 9.11 | +0.89 | 12.4 | 3.74 | 0.07 | 0.04 | +0.03 | 0.11 | 0.13 | -0.02 | 10.2 | 9.28 | +0.89 | 2012 | 16.35 | -0.8 | -4.66 | 557 | 13.5 | 14.9 | -1.43 | 12.9 | 3.91 | 2.87 | 3.43 | -0.56 | 3.74 | 4.35 | -0.61 | 20.1 | 22.7 | -2.59 | 2011 | 17.15 | -4.05 | -19.1 | 984 | 32.2 | 29.9 | +2.35 | 12.1 | 3.65 | 18.8 | 19.3 | -0.5 | 6.22 | 11 | -4.82 | 57.2 | 60.2 | -2.97 | 2010 | 21.2 | +1.1 | +5.47 | 860 | 11.7 | 10.9 | +0.84 | 8.17 | 2.81 | 2.57 | 1.57 | +1 | 8.71 | 3.87 | +4.83 | 23 | 16.3 | +6.67 | 2009 | 20.1 | +7.5 | +59.52 | 1,495 | 25.3 | 38.7 | -13.4 | 7.27 | 2.5 | 9.9 | 13.5 | -3.61 | 6.5 | 6.48 | +0.02 | 41.7 | 58.7 | -17 | 2008 | 12.6 | -5.2 | -29.21 | 1,447 | 32 | 40.4 | -8.37 | 20.6 | 7.11 | 17.8 | 14.2 | +3.61 | 4.84 | 4.86 | -0.01 | 54.6 | 59.4 | -4.77 | 2007 | 17.8 | -7.45 | -29.5 | 439 | 7.87 | 5.56 | +2.31 | 29 | 9.99 | 2.71 | 4.36 | -1.64 | 0.7 | 0.73 | -0.04 | 11.3 | 10.7 | +0.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 25.25 | +3.85 | +17.99 | 1,230 | 21.2 | 15.4 | +5.83 | 26.7 | 9.19 | 5.52 | 4.19 | +1.33 | 8.76 | 11.9 | -3.11 | 35.5 | 31.5 | +4.05 | 2005 | 21.4 | +4.7 | +28.14 | 2,301 | 52.3 | 47.5 | +4.74 | 20.9 | 7.2 | 4.76 | 4.84 | -0.08 | 20.8 | 18.8 | +1.98 | 77.8 | 71.1 | +6.65 | 2004 | 16.7 | +5.9 | +54.63 | 1,119 | 8.87 | 8.66 | +0.21 | 19 | 7.18 | 3.09 | 2.84 | +0.24 | 2.41 | 1.25 | +1.15 | 14.4 | 12.8 | +1.61 | 2003 | 10.8 | +1.35 | +14.29 | 510 | 20 | 4.74 | +15.3 | 18.8 | 7.1 | 0 | 0 | 0 | 4.44 | 4.42 | +0.02 | 24.5 | 9.17 | +15.3 | 2002 | 9.45 | -1.55 | -14.09 | 573 | 3.5 | 0.29 | +3.21 | 3.51 | 1.32 | 0.53 | 0.53 | 0 | 2.79 | 2.78 | +0.01 | 6.82 | 3.6 | +3.22 | 2001 | 11 | -0.4 | -3.51 | 411 | 2.66 | 2.96 | -0.3 | 0.3 | 0.11 | 4.28 | 4.65 | -0.36 | 1.01 | 1.01 | 0 | 7.95 | 8.62 | -0.67 | 2000 | 11.4 | -10.7 | -48.42 | 306 | 1.19 | 2.28 | -1.09 | 0.58 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 2.28 | -1.09 | 1999 | 22.1 | -48.9 | -68.87 | 280 | | | | | | | | | | | | | | | 1998 | 71 | -28 | -28.28 | 555 | | | | | | | | | | | | | | | 1997 | 99 | 0 | 0 | 597 | | | | | | | | | | | | | | | 1996 | 99 | +23 | +30.26 | 293 | | | | | | | | | | | | | | | 1995 | 76 | -51.5 | -40.39 | 273 | | | | | | | | | | | | | | | 1994 | 127.5 | +27.5 | +27.5 | 786 | | | | | | | | | | | | | | | 1993 | 100 | +32.5 | +48.15 | 415 | | | | | | | | | | | | | | | 1992 | 67.5 | -17 | -20.12 | 438 | | | | | | | | | | | | | | | 1991 | 84.5 | -9.5 | -10.11 | 242 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|