| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.9 | 74.9 | 0 | 0% | 3.2% | 74.5 | 75.7 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 7,130萬 | 828 | 1.2張/筆 | 74.71元 | 5.44 | 33.44 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,767 | 1.34億 | 1,351 | 1.3張/筆 | 75.85元 | -2.4 (-3.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,784 | 4,926 | -1,142 | 連10買→賣 | 25,698 | 2.99% | 49,501 | 37,515 | +11,986 | 1.4% | 金額(元) | 2.89億 | 3.75億 | -8,552萬 | - | - | 32.8億 | 25.2億 | +7.67億 | - | 投信 | 張數 | 967 | 0 | +967 | 連4無→2買 | - | - | 1,612 | 1 | +1,611 | 0.19% | 金額(元) | 7,370萬 | 0 | +7,370萬 | - | - | 1.22億 | 5.87萬 | +1.22億 | - | 自營商 | 張數 | 69 | 40 | +29 | 連2賣→買 | - | - | 1,417 | 2,660 | -1,243 | 0.15% | 金額(元) | 527萬 | 304萬 | +223萬 | - | - | 7,842萬 | 1.4億 | -6,189萬 | - | 總計 | 張數 | 4,820 | 4,966 | -146 | 連10買→賣 | - | - | 52,530 | 40,176 | +12,354 | 1.44% | 金額(元) | 3.68億 | 3.78億 | -959萬 | - | - | 34.8億 | 26.6億 | +8.27億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,784 | 4,926 | -1,142 | 連10買→賣 | - | - | 49,501 | 37,515 | +11,986 | 1.4% | 金額(元) | 2.89億 | 3.75億 | -8,552萬 | - | - | 32.8億 | 25.2億 | +7.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,784 | 4,926 | -1,142 | 連10買→賣 | 25,698 | 2.99% | 49,501 | 37,515 | +11,986 | 1.4% | 金額(元) | 2.89億 | 3.75億 | -8,552萬 | - | - | 32.8億 | 25.2億 | +7.67億 | - | 投信 | 合計 | 張數 | 967 | 0 | +967 | 連4無→2買 | - | - | 1,612 | 1 | +1,611 | 0.19% | 金額(元) | 7,370萬 | 0 | +7,370萬 | - | - | 1.22億 | 5.87萬 | +1.22億 | - | 自營商 | 自行 買賣 | 張數 | 63 | 34 | +29 | 連2賣→買 | - | - | 1,400 | 1,248 | +152 | 0.02% | 金額(元) | 482萬 | 259萬 | +223萬 | - | - | 7,723萬 | 7,108萬 | +615萬 | - | 避險 | 張數 | 6 | 6 | 0 | - | - | - | 17 | 1,412 | -1,395 | 0.16% | 金額(元) | 45萬 | 45萬 | 0 | - | - | 119萬 | 6,923萬 | -6,804萬 | - | 合計 | 張數 | 69 | 40 | +29 | 連2賣→買 | - | - | 1,417 | 2,660 | -1,243 | 0.15% | 金額(元) | 527萬 | 304萬 | +223萬 | - | - | 7,842萬 | 1.4億 | -6,189萬 | - | 總計 | 張數 | 4,820 | 4,966 | -146 | 連10買→賣 | - | - | 52,530 | 40,176 | +12,354 | 1.44% | 金額(元) | 3.68億 | 3.78億 | -959萬 | - | - | 34.8億 | 26.6億 | +8.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 47.75 (12.8萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 46.5 (10.7萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.06萬 (2.41%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.2億 (5.64%) | +7.67億 (12.5%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 75.69 (176) | 76.45 (427) | 76.22 (967) | 75.89 (1,611) | 75.89 (1,611) | 75.88 (1,612) | 75.88 (1,612) | 75.83 (1,614) | 70.59 (1,834) | 70.59 (1,834) | 70.19 (1,854) | 65.85 (2,066) | 75.88 (1,612) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.82 (477) | 69.67 (0.84) | 買賣超張數 (佔發行量) | +176 (0.02%) | +427 (0.05%) | +967 (0.11%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,609 (0.19%) | +1,613 (0.19%) | +1,613 (0.19%) | +1,609 (0.19%) | +1,589 (0.19%) | +1,611 (0.19%) | 買賣超金額 (佔成交額) | +1,332萬 (6.49%) | +3,264萬 (9.24%) | +7,370萬 (9.64%) | +1.22億 (9.01%) | +1.22億 (5.79%) | +1.22億 (2.1%) | +1.22億 (1.71%) | +1.22億 (1.26%) | +1.22億 (1.01%) | +1.22億 (0.86%) | +1.22億 (0.7%) | +1.21億 (0.61%) | +1.22億 (1.99%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.62 (5) | 76.79 (36) | 76.41 (69) | 76.12 (92) | 75.36 (119) | 58.54 (989) | 54.69 (1,544) | 49.38 (2,427) | 44.24 (3,531) | 41.52 (4,559) | 40.65 (5,013) | 39.98 (5,425) | 55.34 (1,417) | 每股賣出均價 (累計賣張) | 75.8 (24) | 75.85 (25) | 76.12 (40) | 75.2 (139) | 75.02 (162) | 59.29 (1,109) | 51.94 (3,250) | 50.37 (3,882) | 46.64 (4,920) | 44.09 (5,900) | 41.68 (7,298) | 41.04 (7,734) | 52.74 (2,660) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -120 (0.01%) | -1,706 (0.2%) | -1,511 (0.18%) | -1,445 (0.17%) | -1,397 (0.16%) | -2,341 (0.27%) | -2,364 (0.28%) | -1,243 (0.15%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -788萬 (0.14%) | -8,438萬 (1.18%) | -7,788萬 (0.81%) | -7,547萬 (0.62%) | -7,305萬 (0.51%) | -1.03億 (0.59%) | -1.03億 (0.52%) | -6,189萬 (1.01%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.28 (808) | 76.34 (2,149) | 76.36 (4,820) | 75.7 (9,828) | 74.86 (1.49萬) | 67.48 (4.93萬) | 63.72 (6.11萬) | 59.18 (7.76萬) | 53.28 (10萬) | 51 (11.2萬) | 48.57 (12.8萬) | 47.72 (13.5萬) | 66.3 (5.25萬) | 每股賣出均價 (累計賣張) | 75.49 (1,737) | 75.78 (2,156) | 76.05 (4,966) | 75.65 (7,727) | 75.02 (1.06萬) | 67.99 (3.64萬) | 63.87 (4.59萬) | 58.36 (6.19萬) | 52.26 (8.14萬) | 49.71 (9.28萬) | 47.19 (10.8萬) | 46.07 (11.5萬) | 66.1 (4.02萬) | 買賣超張數 (佔發行量) | -929 (0.11%) | -7 (0%) | -146 (0.02%) | +2,101 (0.25%) | +4,353 (0.51%) | +1.29萬 (1.51%) | +1.52萬 (1.77%) | +1.56萬 (1.82%) | +1.88萬 (2.2%) | +1.93萬 (2.25%) | +2.06萬 (2.4%) | +1.98萬 (2.32%) | +1.24萬 (1.44%) | 買賣超金額 (佔成交額) | -7,030萬 (34.24%) | +67.3萬 (0.19%) | -959萬 (1.25%) | +1.59億 (11.75%) | +3.24億 (15.36%) | +8.53億 (14.68%) | +9.6億 (13.4%) | +9.78億 (10.12%) | +10.9億 (8.99%) | +11億 (7.76%) | +11.5億 (6.56%) | +11.4億 (5.73%) | +8.27億 (13.48%) |
目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 48.42 (12.2萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 47.34 (10.2萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.07萬 (2.42%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.1億 (5.61%) | +7.67億 (12.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 47.75 (12.8萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 46.5 (10.7萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.06萬 (2.41%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.2億 (5.64%) | +7.67億 (12.5%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 75.69 (176) | 76.45 (427) | 76.22 (967) | 75.89 (1,611) | 75.89 (1,611) | 75.88 (1,612) | 75.88 (1,612) | 75.83 (1,614) | 70.59 (1,834) | 70.59 (1,834) | 70.19 (1,854) | 65.85 (2,066) | 75.88 (1,612) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.82 (477) | 69.67 (0.84) | 買賣超張數 (佔發行量) | +176 (0.02%) | +427 (0.05%) | +967 (0.11%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,609 (0.19%) | +1,613 (0.19%) | +1,613 (0.19%) | +1,609 (0.19%) | +1,589 (0.19%) | +1,611 (0.19%) | 買賣超金額 (佔成交額) | +1,332萬 (6.49%) | +3,264萬 (9.24%) | +7,370萬 (9.64%) | +1.22億 (9.01%) | +1.22億 (5.79%) | +1.22億 (2.1%) | +1.22億 (1.71%) | +1.22億 (1.26%) | +1.22億 (1.01%) | +1.22億 (0.86%) | +1.22億 (0.7%) | +1.21億 (0.61%) | +1.22億 (1.99%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.85 (3) | 76.88 (34) | 76.54 (63) | 76.19 (86) | 75.39 (112) | 58.34 (972) | 54.52 (1,526) | 49.66 (2,297) | 44.57 (3,279) | 41.73 (4,250) | 41.04 (4,552) | 40.33 (4,888) | 55.17 (1,400) | 每股賣出均價 (累計賣張) | 75.85 (22) | 75.9 (23) | 76.32 (34) | 75.21 (133) | 75.03 (155) | 58.62 (1,052) | 56.42 (1,331) | 52.17 (1,906) | 45.91 (2,823) | 42.23 (3,764) | 39.6 (4,991) | 38.91 (5,345) | 56.96 (1,248) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -80 (0.01%) | +195 (0.02%) | +391 (0.05%) | +456 (0.05%) | +485 (0.06%) | -439 (0.05%) | -457 (0.05%) | +152 (0.02%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -497萬 (0.09%) | +811萬 (0.11%) | +1,461萬 (0.15%) | +1,656萬 (0.14%) | +1,833萬 (0.13%) | -1,087萬 (0.06%) | -1,083萬 (0.05%) | +615萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 75.28 (2) | 75.28 (2) | 75 (6) | 75 (6) | 74.87 (7) | 69.97 (17) | 68.59 (18) | 44.46 (130) | 39.97 (252) | 38.7 (309) | 36.79 (461) | 36.79 (461) | 69.97 (17) | 每股賣出均價 (累計賣張) | 75.28 (2) | 75.28 (2) | 75 (6) | 75 (6) | 74.87 (7) | 71.55 (57.4) | 48.83 (1,919) | 48.63 (1,975) | 47.63 (2,097) | 47.36 (2,135) | 46.18 (2,306) | 46.18 (2,306) | 49.01 (1,412) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.4 (0%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,882 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292萬 (0.05%) | -9,249萬 (1.29%) | -9,249萬 (0.96%) | -9,203萬 (0.76%) | -9,138萬 (0.64%) | -9,176萬 (0.52%) | -9,176萬 (0.46%) | -6,804萬 (1.11%) | 合計 | 每股買進均價 (累計買張) | 75.62 (5) | 76.79 (36) | 76.41 (69) | 76.12 (92) | 75.36 (119) | 58.54 (989) | 54.69 (1,544) | 49.38 (2,427) | 44.24 (3,531) | 41.52 (4,559) | 40.65 (5,013) | 39.98 (5,425) | 55.34 (1,417) | 每股賣出均價 (累計賣張) | 75.8 (24) | 75.85 (25) | 76.12 (40) | 75.2 (139) | 75.02 (162) | 59.29 (1,109) | 51.94 (3,250) | 50.37 (3,882) | 46.64 (4,920) | 44.09 (5,900) | 41.68 (7,298) | 41.04 (7,734) | 52.74 (2,660) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -120 (0.01%) | -1,706 (0.2%) | -1,511 (0.18%) | -1,445 (0.17%) | -1,397 (0.16%) | -2,341 (0.27%) | -2,364 (0.28%) | -1,243 (0.15%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -788萬 (0.14%) | -8,438萬 (1.18%) | -7,788萬 (0.81%) | -7,547萬 (0.62%) | -7,305萬 (0.51%) | -1.03億 (0.59%) | -1.03億 (0.52%) | -6,189萬 (1.01%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.28 (808) | 76.34 (2,149) | 76.36 (4,820) | 75.7 (9,828) | 74.86 (1.49萬) | 67.48 (4.93萬) | 63.72 (6.11萬) | 59.18 (7.76萬) | 53.28 (10萬) | 51 (11.2萬) | 48.57 (12.8萬) | 47.72 (13.5萬) | 66.3 (5.25萬) | 每股賣出均價 (累計賣張) | 75.49 (1,737) | 75.78 (2,156) | 76.05 (4,966) | 75.65 (7,727) | 75.02 (1.06萬) | 67.99 (3.64萬) | 63.87 (4.59萬) | 58.36 (6.19萬) | 52.26 (8.14萬) | 49.71 (9.28萬) | 47.19 (10.8萬) | 46.07 (11.5萬) | 66.1 (4.02萬) | 買賣超張數 (佔發行量) | -929 (0.11%) | -7 (0%) | -146 (0.02%) | +2,101 (0.25%) | +4,353 (0.51%) | +1.29萬 (1.51%) | +1.52萬 (1.77%) | +1.56萬 (1.82%) | +1.88萬 (2.2%) | +1.93萬 (2.25%) | +2.06萬 (2.4%) | +1.98萬 (2.32%) | +1.24萬 (1.44%) | 買賣超金額 (佔成交額) | -7,030萬 (34.24%) | +67.3萬 (0.19%) | -959萬 (1.25%) | +1.59億 (11.75%) | +3.24億 (15.36%) | +8.53億 (14.68%) | +9.6億 (13.4%) | +9.78億 (10.12%) | +10.9億 (8.99%) | +11億 (7.76%) | +11.5億 (6.56%) | +11.4億 (5.73%) | +8.27億 (13.48%) |
目前股價 74.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 74.9 | -1.8 | -2.35 | 10,029 | 3,784 | 4,926 | -1,142 | 25,698 | 2.99 | 967 | 0 | +967 | 69 | 40 | +29 | 4,820 | 4,966 | -146 | 24W16 | 76.7 | +3 | +4.07 | 7,907 | 4,341 | 2,662 | +1,679 | 26,456 | 3.08 | 644 | 0 | +644 | 23 | 99 | -76 | 5,008 | 2,761 | +2,247 | 24W15 | 73.7 | +1.5 | +2.08 | 6,564 | 3,149 | 1,902 | +1,247 | 24,684 | 2.87 | 0 | 0 | 0 | 7 | 22.7 | -15.7 | 3,156 | 1,925 | +1,232 | 24W14 | 72.2 | +0.5 | +0.7 | 2,056 | 1,219 | 313 | +906 | 23,204 | 2.7 | 0 | 0 | 0 | 16 | 0.29 | +15.7 | 1,235 | 313 | +922 | 24W13 | 71.7 | +2.7 | +3.91 | 7,378 | 4,254 | 2,096 | +2,158 | 22,358 | 2.6 | 0 | 0 | 0 | 37 | 52 | -15 | 4,291 | 2,148 | +2,143 | 24W12 | 69 | -0.4 | -0.58 | 6,105 | 2,679 | 2,579 | +100 | 20,879 | 2.43 | 0 | 0 | 0 | 25 | 28 | -3 | 2,704 | 2,607 | +97.1 | 24W11 | 69.4 | +7.9 | +12.85 | 18,764 | 12,523 | 12,039 | +484 | 23,359 | 2.72 | 0 | 0.84 | -0.84 | 91 | 44 | +47 | 12,614 | 12,084 | +530 | 24W10 | 61.5 | +0.4 | +0.65 | 5,421 | 2,981 | 2,124 | +857 | 19,417 | 2.26 | 0 | 0 | 0 | 35 | 13 | +22 | 3,016 | 2,137 | +879 | 24W09 | 61.1 | -0.9 | -1.45 | 5,646 | 2,883 | 2,694 | +189 | 18,341 | 2.13 | 0 | 0 | 0 | 34 | 30 | +4 | 2,917 | 2,724 | +193 | 24W08 | 62 | +9.6 | +18.32 | 11,511 | 6,578 | 3,200 | +3,378 | 18,100 | 2.11 | 0 | 0 | 0 | 242 | 386 | -144 | 6,820 | 3,586 | +3,234 | 24W07 | 52.4 | +3.25 | +6.61 | 2,578 | 1,639 | 296 | +1,343 | 14,765 | 1.72 | 0.84 | 0 | +0.84 | 87 | 158 | -71.4 | 1,727 | 454 | +1,272 | 24W06 | 49.15 | -0.15 | -0.3 | 461 | 56 | 224 | -168 | 13,355 | 1.55 | 0 | 0 | 0 | 51 | 37 | +14 | 107 | 261 | -154 | 24W05 | 49.3 | +0.95 | +1.96 | 1,606 | 628 | 233 | +395 | 13,523 | 1.57 | 0 | 0 | 0 | 272 | 199 | +73 | 900 | 432 | +468 | 24W04 | 48.35 | +0.55 | +1.15 | 883 | 280 | 187 | +93 | 13,212 | 1.54 | 0 | 0 | 0 | 9 | 25 | -16 | 289 | 212 | +77 | 24W03 | 47.8 | -0.35 | -0.73 | 1,774 | 434 | 1,129 | -695 | 13,108 | 1.52 | 0 | 0 | 0 | 155 | 80 | +75 | 589 | 1,209 | -620 | 24W02 | 48.15 | +0.2 | +0.42 | 2,672 | 1,525 | 495 | +1,030 | 13,807 | 1.61 | 0 | 0 | 0 | 148 | 900 | -752 | 1,673 | 1,395 | +278 | 24W01 | 47.95 | -0.45 | -0.93 | 1,348 | 547 | 416 | +131 | 12,770 | 1.48 | 0 | 0 | 0 | 116 | 546 | -430 | 663 | 962 | -299 | 23W52 | 48.4 | +1.05 | +2.22 | 1,306 | 490 | 367 | +123 | 12,562 | 1.46 | 0 | 0 | 0 | 5.09 | 31 | -25.9 | 495 | 398 | +97.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 47.35 | -1.95 | -3.96 | 2,651 | 532 | 715 | -183 | 12,494 | 1.45 | 0 | 0 | 0 | 21 | 373 | -352 | 553 | 1,088 | -535 | 23W50 | 49.3 | -0.55 | -1.1 | 2,034 | 1,078 | 639 | +439 | 12,585 | 1.46 | 0 | 0 | 0 | 0 | 14 | -14 | 1,078 | 653 | +425 | 23W49 | 49.85 | +0.75 | +1.53 | 1,567 | 584 | 475 | +109 | 12,176 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 584 | 476 | +108 | 23W48 | 49.1 | -0.75 | -1.5 | 3,050 | 1,089 | 872 | +217 | 12,096 | 1.41 | 0 | 0 | 0 | 14 | 156 | -142 | 1,103 | 1,028 | +75.5 | 23W47 | 49.85 | +1.9 | +3.96 | 3,678 | 1,548 | 787 | +761 | 12,202 | 1.42 | 0 | 0 | 0 | 2 | 6 | -4 | 1,550 | 793 | +757 | 23W46 | 47.95 | +2.75 | +6.08 | 3,453 | 1,612 | 466 | +1,145 | 11,614 | 1.35 | 0 | 0 | 0 | 84 | 5 | +79 | 1,696 | 471 | +1,224 | 23W45 | 45.2 | +1.15 | +2.61 | 2,081 | 641 | 544 | +96.9 | 10,558 | 1.23 | 0 | 0 | 0 | 1 | 3 | -2 | 642 | 547 | +94.9 | 23W44 | 44.05 | +0.85 | +1.97 | 1,692 | 833 | 262 | +571 | 10,645 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 833 | 263 | +570 | 23W43 | 43.2 | +0.5 | +1.17 | 1,304 | 573 | 250 | +323 | 10,155 | 1.18 | 0 | 0 | 0 | 0.31 | 3 | -2.69 | 573 | 253 | +321 | 23W42 | 42.7 | +0.3 | +0.71 | 1,317 | 323 | 307 | +16 | 9,932 | 1.15 | 0 | 0 | 0 | 5 | 21 | -16 | 328 | 328 | +0.05 | 23W41 | 42.4 | +0.75 | +1.8 | 1,045 | 412 | 310 | +102 | 9,871 | 1.15 | 0 | 0 | 0 | 0 | 3 | -3 | 412 | 313 | +99 | 23W40 | 41.65 | 0 | 0 | 1,661 | 444 | 548 | -104 | 9,981 | 1.16 | 0 | 0 | 0 | 0 | 26.2 | -26.2 | 444 | 574 | -130 | 23W39 | 41.65 | -0.55 | -1.3 | 1,377 | 264 | 573 | -308 | 9,921 | 1.15 | 0 | 0 | 0 | 95 | 24 | +71 | 359 | 597 | -237 | 23W38 | 42.2 | +0.35 | +0.84 | 2,454 | 697 | 911 | -214 | 10,064 | 1.17 | 0 | 0 | 0 | 5.2 | 48.2 | -43 | 702 | 959 | -257 | 23W37 | 41.85 | +1.85 | +4.63 | 1,497 | 612 | 547 | +65.3 | 10,319 | 1.2 | 0 | 0 | 0 | 3 | 31 | -28 | 615 | 578 | +37.3 | 23W36 | 40 | +0.3 | +0.76 | 1,429 | 247 | 512 | -265 | 8,354 | 1.13 | 0 | 1.01 | -1.01 | 25 | 72 | -47 | 272 | 585 | -313 | 23W35 | 39.7 | -0.7 | -1.73 | 1,537 | 185 | 805 | -620 | 8,110 | 1.09 | 0 | 1.24 | -1.24 | 10 | 58 | -48 | 195 | 864 | -669 | 23W34 | 40.4 | -5.1 | -11.21 | 7,758 | 985 | 2,576 | -1,591 | 8,508 | 1.15 | 0 | 0 | 0 | 19 | 26 | -7 | 1,004 | 2,602 | -1,598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 45.5 | -2.1 | -4.41 | 3,278 | 798 | 1,012 | -214 | 10,150 | 1.37 | 0 | 0 | 0 | 16 | 20 | -4 | 814 | 1,032 | -218 | 23W32 | 47.6 | -1.75 | -3.55 | 2,672 | 307 | 516 | -209 | 10,376 | 1.4 | 0 | 0 | 0 | 3 | 52.2 | -49.2 | 310 | 568 | -258 | 23W31 | 49.35 | +1.25 | +2.6 | 2,988 | 833 | 980 | -147 | 10,651 | 1.44 | 0 | 0 | 0 | 5 | 19 | -14 | 838 | 999 | -161 | 23W30 | 48.1 | +1.85 | +4 | 2,229 | 782 | 479 | +303 | 10,780 | 1.46 | 0 | 0 | 0 | 7 | 3 | +4 | 789 | 482 | +307 | 23W29 | 46.25 | +0.35 | +0.76 | 2,796 | 693 | 957 | -264 | 10,564 | 1.43 | 0 | 0 | 0 | 16.1 | 22.1 | -6.08 | 709 | 979 | -270 | 23W28 | 45.9 | +3.3 | +7.75 | 3,132 | 1,213 | 276 | +937 | 10,808 | 1.46 | 0 | 0 | 0 | 47 | 11 | +36 | 1,260 | 287 | +973 | 23W27 | 42.6 | +1.1 | +2.65 | 1,920 | 667 | 333 | +334 | 9,999 | 1.35 | 0 | 0 | 0 | 18 | 61 | -43 | 685 | 394 | +291 | 23W26 | 41.5 | +0.85 | +2.09 | 1,534 | 497 | 396 | +101 | 9,680 | 1.31 | 0 | 0 | 0 | 63 | 32 | +31 | 560 | 428 | +132 | 23W25 | 40.65 | -0.75 | -1.81 | 1,651 | 265 | 395 | -130 | 9,562 | 1.29 | 0 | 0 | 0 | 28 | 58 | -30 | 293 | 453 | -160 | 23W24 | 41.4 | +1.65 | +4.15 | 3,832 | 1,357 | 827 | +530 | 9,702 | 1.31 | 0 | 0 | 0 | 63 | 11 | +52 | 1,420 | 838 | +582 | 23W23 | 39.75 | +1.05 | +2.71 | 2,109 | 712 | 339 | +373 | 9,151 | 1.24 | 2 | 2 | 0 | 84 | 13 | +15 | 798 | 354 | +388 | 23W22 | 38.7 | +0.9 | +2.38 | 2,245 | 1,159 | 414 | +745 | 8,758 | 1.18 | 0 | 0 | 0 | 26.2 | 1 | +25.2 | 1,185 | 415 | +770 | 23W21 | 37.8 | -0.05 | -0.13 | 1,961 | 470 | 179 | +291 | 8,549 | 1.15 | 0 | 0 | 0 | 9.17 | 13 | -3.83 | 479 | 192 | +287 | 23W20 | 37.85 | +0.4 | +1.07 | 1,472 | 444 | 293 | +151 | 8,204 | 1.11 | 0 | 0 | 0 | 335 | 0 | +335 | 779 | 293 | +486 | 23W19 | 37.45 | -0.35 | -0.93 | 2,291 | 376 | 588 | -212 | 7,883 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 588 | -212 | 23W18 | 37.8 | +0.3 | +0.8 | 1,112 | 338 | 74 | +264 | 8,006 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 74 | +264 | 23W17 | 37.5 | +0.35 | +0.94 | 792 | 309 | 40 | +269 | 7,743 | 1.05 | 0 | 0 | 0 | 8 | 6.72 | +1.28 | 317 | 46.7 | +270 | 23W16 | 37.15 | -0.35 | -0.93 | 1,539 | 230 | 280 | -49.9 | 7,517 | 1.02 | 0 | 0 | 0 | 10 | 0 | +10 | 240 | 280 | -39.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 37.5 | +0.35 | +0.94 | 2,196 | 387 | 495 | -108 | 7,543 | 1.02 | 0 | 0 | 0 | 9 | 2 | +7 | 396 | 497 | -101 | 23W14 | 37.15 | -0.1 | -0.27 | 919 | 130 | 217 | -87 | 7,647 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 130 | 220 | -90 | 23W13 | 37.25 | +1.05 | +2.9 | 1,195 | 438 | 171 | +267 | 7,708 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 171 | +267 | 23W12 | 36.2 | -0.85 | -2.29 | 1,853 | 349 | 678 | -329 | 7,472 | 1.01 | 0 | 0 | 0 | 0 | 37 | -37 | 349 | 715 | -366 | 23W11 | 37.05 | +2.95 | +8.65 | 4,967 | 1,730 | 513 | +1,217 | 7,787 | 1.05 | 0 | 0 | 0 | 24 | 15 | +9 | 1,754 | 528 | +1,226 | 23W10 | 34.1 | -0.55 | -1.59 | 1,192 | 116 | 245 | -129 | 6,719 | 0.91 | 0 | 213 | -213 | 0 | 23 | -23 | 116 | 481 | -365 | 23W09 | 34.65 | -0.1 | -0.29 | 583 | 83 | 112 | -29 | 7,123 | 0.96 | 1 | 0 | +1 | 0 | 54 | -54 | 84 | 166 | -82 | 23W08 | 34.75 | +0.25 | +0.72 | 1,319 | 284 | 323 | -39 | 7,158 | 0.97 | 0 | 0 | 0 | 0 | 48 | -48 | 284 | 371 | -87 | 23W07 | 34.5 | +0.5 | +1.47 | 1,225 | 404 | 143 | +261 | 7,150 | 0.97 | 0 | 0 | 0 | 0 | 18 | -18 | 404 | 161 | +243 | 23W06 | 34 | +0.5 | +1.49 | 1,228 | 457 | 197 | +260 | 6,938 | 0.94 | 0 | 0 | 0 | 0 | 39 | -39 | 457 | 236 | +221 | 23W05 | 33.5 | +0.6 | +1.82 | 1,584 | 647 | 214 | +433 | 6,752 | 0.91 | 10 | 0 | +10 | 24 | 36 | -12 | 681 | 250 | +431 | 23W03 | 32.9 | +0.65 | +2.02 | 749 | 204 | 81 | +123 | 6,344 | 0.86 | 0 | 1 | -1 | 13 | 0 | +13 | 217 | 82 | +135 | 23W02 | 32.25 | +0.15 | +0.47 | 860 | 281 | 220 | +61 | 6,264 | 0.85 | 2 | 2 | 0 | 2 | 0 | +2 | 285 | 222 | +63 | 23W01 | 32.1 | +0.2 | +0.63 | 739 | 104 | 167 | -63 | 6,147 | 0.83 | 1 | 0 | +1 | 90 | 48 | +42 | 195 | 215 | -20 | 22W53 | 31.9 | -0.05 | -0.16 | 336 | 41 | 119 | -78.1 | 6,131 | 0.83 | 1 | 0 | +1 | 0 | 14 | -14 | 42 | 133 | -91.1 | 22W52 | 31.95 | +0.05 | +0.16 | 1,566 | 139 | 239 | -100 | 6,283 | 0.85 | 4 | 0 | +4 | 0 | 25.9 | -25.9 | 143 | 265 | -122 | 22W51 | 31.9 | +0.15 | +0.47 | 1,474 | 260 | 436 | -176 | 6,453 | 0.87 | 197 | 0 | +197 | 23.1 | 17 | +6.13 | 480 | 453 | +27.1 | 22W50 | 31.75 | -0.2 | -0.63 | 855 | 109 | 418 | -309 | 6,676 | 0.9 | 0 | 0 | 0 | 4 | 81.8 | -77.8 | 113 | 500 | -387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 31.95 | -0.15 | -0.47 | 3,733 | 2,405 | 2,922 | -517 | 7,007 | 0.95 | 0 | 0 | 0 | 47 | 27.2 | +19.8 | 2,452 | 2,949 | -497 | 22W48 | 32.1 | +0.25 | +0.78 | 1,598 | 1,144 | 752 | +392 | 7,223 | 0.98 | 0 | 0 | 0 | 8 | 12 | -4 | 1,152 | 764 | +388 | 22W47 | 31.85 | -0.15 | -0.47 | 2,374 | 1,542 | 1,025 | +517 | 6,961 | 0.94 | 0 | 0 | 0 | 14 | 6 | +8 | 1,556 | 1,031 | +525 | 22W46 | 32 | +0.6 | +1.91 | 1,789 | 1,149 | 443 | +706 | 5,882 | 0.8 | 0 | 0 | 0 | 0 | 7 | -7 | 1,149 | 450 | +699 | 22W45 | 31.4 | -0.1 | -0.32 | 2,061 | 315 | 671 | -356 | 5,011 | 0.68 | 1.03 | 0 | +1.03 | 12 | 24.9 | -12.9 | 328 | 696 | -368 | 22W44 | 31.5 | -0.25 | -0.79 | 1,739 | 636 | 555 | +81.3 | 5,256 | 0.71 | 0 | 0 | 0 | 93.9 | 5 | +88.9 | 730 | 560 | +170 | 22W43 | 31.75 | -0.1 | -0.31 | 1,520 | 804 | 627 | +177 | 5,135 | 0.69 | 0 | 0 | 0 | 32 | 9.14 | +22.9 | 836 | 636 | +200 | 22W42 | 31.85 | -0.2 | -0.62 | 1,231 | 290 | 314 | -23.5 | 4,854 | 0.66 | 0 | 0 | 0 | 28 | 7 | +21 | 318 | 321 | -2.52 | 22W41 | 32.05 | +0.15 | +0.47 | 4,158 | 391 | 236 | +155 | 4,858 | 0.66 | 0 | 0 | 0 | 60.2 | 5.48 | +54.7 | 451 | 241 | +210 | 22W40 | 31.9 | -0.15 | -0.47 | 1,446 | 528 | 297 | +231 | 4,599 | 0.62 | 3.09 | 0 | +3.09 | 13 | 1 | +12 | 544 | 298 | +246 | 22W39 | 32.05 | -0.55 | -1.69 | 900 | 384 | 416 | -32.3 | 4,096 | 0.63 | 0 | 0 | 0 | 4 | 21 | -17 | 388 | 437 | -49.3 | 22W38 | 32.6 | +0.8 | +2.52 | 1,140 | 337 | 139 | +198 | 3,998 | 0.62 | 0 | 0 | 0 | 28 | 15 | +13 | 365 | 154 | +211 | 22W37 | 31.8 | +0.2 | +0.63 | 1,061 | 325 | 169 | +156 | 3,800 | 0.58 | 0 | 0 | 0 | 9.03 | 115 | -106 | 334 | 284 | +50 | 22W36 | 31.6 | -3.35 | -9.59 | 4,856 | 963 | 543 | +420 | 3,629 | 0.56 | 0 | 0 | 0 | 157 | 170 | -13 | 1,120 | 713 | +407 | 22W35 | 34.95 | +0.95 | +2.79 | 1,510 | 403 | 109 | +294 | 3,522 | 0.54 | 0 | 0 | 0 | 10 | 0.7 | +9.3 | 413 | 110 | +303 | 22W34 | 34 | -0.3 | -0.87 | 1,378 | 320 | 244 | +76 | 3,234 | 0.5 | 0 | 0 | 0 | 3 | 0 | +3 | 323 | 244 | +79 | 22W33 | 34.3 | +1.2 | +3.63 | 1,828 | 422 | 76.7 | +346 | 3,163 | 0.49 | 0 | 0 | 0 | 4 | 13 | -9 | 426 | 89.7 | +337 | 22W32 | 33.1 | +0.15 | +0.46 | 1,172 | 126 | 169 | -42.9 | 2,812 | 0.43 | 0 | 0 | 0 | 1 | 29 | -28 | 127 | 198 | -70.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 32.95 | +0.65 | +2.01 | 693 | 72.7 | 109 | -36 | 3,104 | 0.48 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 74.7 | 111 | -36 | 22W30 | 32.3 | -0.1 | -0.31 | 921 | 119 | 355 | -236 | 3,135 | 0.48 | 0 | 0 | 0 | 13 | 26 | -13 | 132 | 381 | -249 | 22W29 | 32.4 | -0.1 | -0.31 | 831 | 91 | 253 | -162 | 3,363 | 0.52 | 0 | 0 | 0 | 2 | 20 | -18 | 93 | 273 | -180 | 22W28 | 32.5 | -0.1 | -0.31 | 705 | 170 | 247 | -76.9 | 3,555 | 0.55 | 0 | 0 | 0 | 86.5 | 17.1 | +69.4 | 257 | 264 | -7.51 | 22W27 | 32.6 | -0.35 | -1.06 | 1,060 | 169 | 243 | -74.1 | 3,626 | 0.56 | 0 | 0 | 0 | 95 | 1 | +94 | 264 | 244 | +19.9 | 22W26 | 32.95 | +0.15 | +0.46 | 1,054 | 455 | 114 | +341 | 3,700 | 0.57 | 0 | 0 | 0 | 129 | 0 | +129 | 584 | 114 | +470 | 22W25 | 32.8 | +0.2 | +0.61 | 809 | 231 | 249 | -18 | 3,353 | 0.51 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 233 | 268 | -35.1 | 22W24 | 32.6 | 0 | 0 | 503 | 33 | 166 | -133 | 3,328 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 169 | -136 | 22W23 | 32.6 | -0.2 | -0.61 | 422 | 101 | 98 | +3 | 3,459 | 0.53 | 0 | 0 | 0 | 23 | 1.07 | +21.9 | 124 | 99.1 | +24.9 | 22W22 | 32.8 | +0.5 | +1.55 | 555 | 89 | 214 | -125 | 3,448 | 0.53 | 0 | 0 | 0 | 9.38 | 1 | +8.38 | 98.4 | 215 | -117 | 22W21 | 32.3 | +0.35 | +1.1 | 903 | 220 | 338 | -118 | 3,543 | 0.54 | 0 | 0 | 0 | 7 | 0 | +7 | 227 | 338 | -111 | 22W20 | 31.95 | -0.3 | -0.93 | 1,149 | 263 | 428 | -165 | 3,128 | 0.48 | 0 | 0 | 0 | 1 | 5 | -4 | 264 | 433 | -169 | 22W19 | 32.25 | -0.25 | -0.77 | 791 | 104 | 291 | -187 | 3,254 | 0.5 | 0 | 0 | 0 | 3 | 9 | -6 | 107 | 300 | -193 | 22W18 | 32.5 | 0 | 0 | 924 | 131 | 316 | -185 | 3,458 | 0.54 | 0 | 0 | 0 | 0 | 17 | -17 | 131 | 333 | -202 | 22W17 | 32.5 | -0.05 | -0.15 | 1,015 | 95 | 283 | -188 | 3,627 | 0.56 | 0 | 0 | 0 | 4 | 26 | -22 | 99 | 309 | -210 | 22W16 | 32.55 | -0.05 | -0.15 | 783 | 210 | 269 | -59.4 | 3,805 | 0.59 | 0 | 0 | 0 | 0 | 8 | -8 | 210 | 277 | -67.4 | 22W15 | 32.6 | -0.1 | -0.31 | 895 | 129 | 214 | -85 | 3,805 | 0.59 | 0 | 0 | 0 | 1 | 9 | -8 | 130 | 223 | -93 | 22W14 | 32.7 | +0.05 | +0.15 | 1,128 | 281 | 247 | +34 | 3,890 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 247 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 32.65 | +1 | +3.16 | 2,280 | 576 | 177 | +399 | 3,851 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 576 | 180 | +396 | 22W12 | 31.65 | +0.6 | +1.93 | 1,379 | 351 | 150 | +201 | 3,452 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 351 | 152 | +199 | 22W11 | 31.05 | -0.7 | -2.2 | 1,413 | 97 | 357 | -260 | 3,250 | 0.5 | 0 | 0 | 0 | 3 | 32 | -29 | 100 | 389 | -289 | 22W10 | 31.75 | +1.15 | +3.76 | 1,883 | 317 | 196 | +121 | 3,515 | 0.55 | 0 | 0 | 0 | 11 | 30 | -19 | 328 | 226 | +102 | 22W09 | 30.6 | -0.2 | -0.65 | 3,254 | 339 | 222 | +117 | 3,381 | 0.52 | 0 | 0 | 0 | 0 | 29 | -29 | 339 | 251 | +88.1 | 22W08 | 30.8 | +0.1 | +0.33 | 1,701 | 322 | 186 | +136 | 3,253 | 0.5 | 0 | 0 | 0 | 40 | 45 | -5 | 362 | 231 | +131 | 22W07 | 30.7 | -0.05 | -0.16 | 1,674 | 249 | 90 | +159 | 3,124 | 0.48 | 0 | 0 | 0 | 2 | 92 | -90 | 251 | 182 | +69 | 22W05 | 30.75 | -0.05 | -0.16 | 954 | 127 | 152 | -25 | 3,012 | 0.47 | 0 | 0 | 0 | 0 | 45 | -45 | 127 | 197 | -70 | 22W04 | 30.8 | 0 | 0 | 2,312 | 252 | 260 | -8 | 3,033 | 0.47 | 0 | 0 | 0 | 0 | 67 | -67 | 252 | 327 | -75 | 22W03 | 30.8 | 0 | 0 | 1,292 | 69.5 | 146 | -76.6 | 3,057 | 0.47 | 0 | 0 | 0 | 0 | 161 | -161 | 69.5 | 307 | -238 | 22W02 | 30.8 | -0.3 | -0.96 | 3,855 | 209 | 201 | +8.01 | 3,108 | 0.48 | 0 | 0 | 0 | 11 | 17 | -6 | 220 | 218 | +2.01 | 22W01 | 31.1 | -0.05 | -0.16 | 1,071 | 182 | 45 | +137 | 3,241 | 0.5 | 0 | 0 | 0 | 0 | 10 | -10 | 182 | 55 | +127 | 21W52 | 31.15 | -0.1 | -0.32 | 681 | 108 | 126 | -18 | 3,104 | 0.48 | 0 | 0 | 0 | 0 | 22 | -22 | 108 | 148 | -40 | 21W51 | 31.25 | 0 | 0 | 725 | 38 | 128 | -90 | 3,122 | 0.48 | 0 | 0 | 0 | 1 | 3 | -2 | 39 | 131 | -92 | 21W50 | 31.25 | +0.1 | +0.32 | 736 | 68 | 73.2 | -5.2 | 3,212 | 0.5 | 0 | 0 | 0 | 4 | 25 | -21 | 72 | 98.2 | -26.2 | 21W49 | 31.15 | -0.05 | -0.16 | 639 | 90 | 153 | -63 | 3,217 | 0.5 | 0 | 0 | 0 | 4 | 10 | -6 | 94 | 163 | -69 | 21W48 | 31.2 | +0.05 | +0.16 | 672 | 51 | 158 | -107 | 3,280 | 0.51 | 0 | 0 | 0 | 0 | 7 | -7 | 51 | 165 | -114 | 21W47 | 31.15 | -0.25 | -0.8 | 1,097 | 131 | 410 | -279 | 3,396 | 0.53 | 0 | 0 | 0 | 17 | 0 | +17 | 148 | 410 | -262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 31.4 | 0 | 0 | 1,154 | 189 | 190 | -1.37 | 3,675 | 0.57 | 0 | 0 | 0 | 27 | 1 | +26 | 216 | 191 | +24.6 | 21W45 | 31.4 | 0 | 0 | 1,141 | 126 | 179 | -53.2 | 3,703 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 126 | 182 | -56.2 | 21W44 | 31.4 | +0.35 | +1.13 | 1,848 | 596 | 318 | +277 | 3,803 | 0.59 | 0 | 0 | 0 | 0 | 116 | -116 | 596 | 435 | +161 | 21W43 | 31.05 | 0 | 0 | 1,097 | 277 | 209 | +68.6 | 3,493 | 0.54 | 0 | 0 | 0 | 34.2 | 81 | -46.8 | 312 | 290 | +21.8 | 21W42 | 31.05 | -0.05 | -0.16 | 635 | 236 | 159 | +77 | 3,191 | 0.57 | 0 | 0 | 0 | 17 | 2 | +15 | 253 | 161 | +92 | 21W41 | 31.1 | -0.25 | -0.8 | 1,453 | 320 | 344 | -23.9 | 3,106 | 0.55 | 0 | 0 | 0 | 23 | 5 | +18 | 343 | 349 | -5.93 | 21W40 | 31.35 | +0.45 | +1.46 | 2,278 | 258 | 359 | -101 | 3,087 | 0.55 | 0 | 0 | 0 | 0 | 25 | -25 | 258 | 384 | -126 | 21W39 | 30.9 | -3.35 | -9.78 | 2,910 | 499 | 231 | +268 | 3,181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 231 | +268 | 21W38 | 34.25 | -0.35 | -1.01 | 2,688 | 234 | 151 | +83 | 3,032 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 151 | +83 | 21W37 | 34.6 | +0.3 | +0.87 | 1,597 | 247 | 175 | +72 | 3,125 | 0.55 | 0 | 0 | 0 | 4 | 0 | +4 | 251 | 175 | +76 | 21W36 | 34.3 | +0.9 | +2.69 | 1,467 | 348 | 131 | +217 | 3,053 | 0.54 | 0 | 0 | 0 | 50 | 18 | +32 | 398 | 149 | +249 | 21W35 | 33.4 | +1.65 | +5.2 | 1,535 | 188 | 118 | +70 | 2,592 | 0.46 | 0 | 0 | 0 | 36 | 16 | +20 | 224 | 134 | +90 | 21W34 | 31.75 | -0.2 | -0.63 | 1,093 | 37 | 320 | -283 | 2,517 | 0.44 | 0 | 0 | 0 | 1 | 4 | -3 | 38 | 324 | -286 | 21W33 | 31.95 | -0.55 | -1.69 | 521 | 73 | 65 | +8 | 2,773 | 0.49 | 0 | 0 | 0 | 5 | 0 | +5 | 78 | 65 | +13 | 21W32 | 32.5 | +0.05 | +0.15 | 570 | 74 | 95 | -21 | 2,907 | 0.51 | 0 | 0 | 0 | 33 | 6 | +27 | 107 | 101 | +6 | 21W31 | 32.45 | -0.2 | -0.61 | 1,088 | 183 | 143 | +40 | 2,971 | 0.53 | 0 | 0 | 0 | 8.29 | 2.62 | +5.66 | 191 | 146 | +45.7 | 21W30 | 32.65 | -0.05 | -0.15 | 840 | 248 | 65 | +183 | 2,931 | 0.52 | 0 | 0 | 0 | 47 | 0.15 | +46.8 | 295 | 65.2 | +230 | 21W29 | 32.7 | +0.6 | +1.87 | 1,245 | 158 | 76 | +81.6 | 2,761 | 0.49 | 0 | 0 | 0 | 498 | 32.8 | +465 | 656 | 109 | +547 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 32.1 | +0.15 | +0.47 | 776 | 172 | 181 | -9.13 | 2,677 | 0.47 | 0 | 0 | 0 | 68 | 2.71 | +65.3 | 240 | 184 | +56.2 | 21W27 | 31.95 | -0.15 | -0.47 | 701 | 127 | 188 | -61 | 2,686 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 188 | -61 | 21W26 | 32.1 | +0.5 | +1.58 | 988 | 196 | 105 | +91 | 2,796 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 105 | +91 | 21W25 | 31.6 | 0 | 0 | 451 | 62 | 114 | -52 | 2,705 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 114 | -52 | 21W24 | 31.6 | +0.3 | +0.96 | 649 | 144 | 102 | +42 | 2,770 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 102 | +42 | 21W23 | 31.3 | -0.3 | -0.95 | 622 | 88 | 53 | +35 | 2,726 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 53 | +35 | 21W22 | 31.6 | +0.1 | +0.32 | 442 | 100 | 58 | +42 | 2,754 | 0.49 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 100 | 58.1 | +41.9 | 21W21 | 31.5 | +0.45 | +1.45 | 1,047 | 359 | 380 | -20.8 | 2,774 | 0.49 | 0 | 0 | 0 | 65 | 0 | +65 | 424 | 380 | +44.2 | 21W20 | 31.05 | -0.95 | -2.97 | 2,681 | 503 | 1,058 | -555 | 2,794 | 0.49 | 0 | 0 | 0 | 6 | 1 | +5 | 509 | 1,059 | -550 | 21W19 | 32 | -0.45 | -1.39 | 1,358 | 388 | 382 | +6 | 3,135 | 0.56 | 0 | 0 | 0 | 6 | 3 | +3 | 394 | 385 | +9 | 21W18 | 32.45 | -0.15 | -0.46 | 808 | 136 | 132 | +4 | 3,007 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 132 | +5 | 21W17 | 32.6 | -0.15 | -0.46 | 1,390 | 261 | 230 | +31 | 2,985 | 0.53 | 0 | 0 | 0 | 1 | 51 | -50 | 262 | 281 | -19 | 21W16 | 32.75 | -0.3 | -0.91 | 1,285 | 173 | 198 | -25 | 2,911 | 0.52 | 0 | 0 | 0 | 16 | 2 | +14 | 189 | 200 | -11 | 21W15 | 33.05 | -0.4 | -1.2 | 1,402 | 178 | 142 | +36 | 2,934 | 0.52 | 0 | 0 | 0 | 2 | 12 | -10 | 180 | 154 | +26 | 21W14 | 33.45 | +0.4 | +1.21 | 1,175 | 178 | 134 | +44 | 2,895 | 0.52 | 0 | 0 | 0 | 0 | 12 | -12 | 178 | 146 | +32 | 21W13 | 33.05 | +0.5 | +1.54 | 1,842 | 329 | 316 | +13 | 2,785 | 0.5 | 0 | 0 | 0 | 0 | 74 | -74 | 329 | 390 | -61 | 21W12 | 32.55 | +0.15 | +0.46 | 1,385 | 214 | 435 | -221 | 2,736 | 0.49 | 0 | 0 | 0 | 0 | 56 | -56 | 214 | 491 | -277 | 21W11 | 32.4 | +1.05 | +3.35 | 1,643 | 350 | 231 | +119 | 2,909 | 0.52 | 0 | 0 | 0 | 3 | 43 | -40 | 353 | 274 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 31.35 | +0.1 | +0.32 | 1,079 | 226 | 246 | -20 | 2,768 | 0.49 | 0 | 0 | 0 | 2 | 67 | -65 | 228 | 313 | -85 | 21W09 | 31.25 | +0.8 | +2.63 | 2,071 | 574 | 383 | +191 | 2,785 | 0.5 | 0 | 0 | 0 | 3 | 171 | -168 | 577 | 554 | +23 | 21W08 | 30.45 | +0.2 | +0.66 | 631 | 232 | 190 | +42 | 2,598 | 0.46 | 0 | 0 | 0 | 1 | 31.6 | -30.6 | 233 | 222 | +11.4 | 21W06 | 30.25 | +0.3 | +1 | 756 | 159 | 149 | +10 | 2,556 | 0.45 | 0 | 0 | 0 | 14 | 106 | -92 | 173 | 255 | -82 | 21W05 | 29.95 | -0.15 | -0.5 | 818 | 86 | 492 | -406 | 2,537 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 492 | -406 | 21W04 | 30.1 | -0.2 | -0.66 | 950 | 161 | 371 | -210 | 2,933 | 0.52 | 0 | 0 | 0 | 1 | 4 | -3 | 162 | 375 | -213 | 21W03 | 30.3 | -0.4 | -1.3 | 994 | 256 | 175 | +81 | 3,177 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 256 | 177 | +79 | 21W02 | 30.7 | +0.25 | +0.82 | 1,040 | 268 | 113 | +155 | 3,044 | 0.54 | 0 | 0 | 0 | 5 | 50 | -45 | 273 | 163 | +110 | 21W01 | 30.45 | +0.15 | +0.5 | 549 | 244 | 22 | +222 | 2,876 | 0.51 | 0 | 0 | 0 | 7 | 87 | -80 | 251 | 109 | +142 | 20W52 | 30.3 | +0.25 | +0.83 | 530 | 176 | 76 | +100 | 2,661 | 0.47 | 0 | 0 | 0 | 1 | 50 | -49 | 177 | 126 | +51 | 20W51 | 30.05 | -0.1 | -0.33 | 1,018 | 376 | 202 | +174 | 2,555 | 0.45 | 0 | 0 | 0 | 3 | 62 | -59 | 379 | 264 | +115 | 20W50 | 30.15 | -0.55 | -1.79 | 890 | 114 | 133 | -19.5 | 2,376 | 0.42 | 0 | 0 | 0 | 1 | 4.3 | -3.3 | 114 | 137 | -22.8 | 20W49 | 30.7 | -0.45 | -1.44 | 1,112 | 85 | 162 | -77 | 2,383 | 0.42 | 0 | 0 | 0 | 4 | 0 | +4 | 89 | 162 | -73 | 20W48 | 31.15 | -0.1 | -0.32 | 891 | 271 | 78 | +193 | 2,600 | 0.46 | 0 | 0 | 0 | 1 | 4 | -3 | 272 | 82 | +190 | 20W47 | 31.25 | +0.75 | +2.46 | 1,389 | 283 | 77 | +206 | 2,405 | 0.43 | 0 | 0 | 0 | 1 | 5 | -4 | 284 | 82 | +202 | 20W46 | 30.5 | +0.35 | +1.16 | 694 | 109 | 56.5 | +52.5 | 2,198 | 0.39 | 0 | 0 | 0 | 7 | 1 | +6 | 116 | 57.5 | +58.5 | 20W45 | 30.15 | +0.15 | +0.5 | 527 | 133 | 92.2 | +40.8 | 2,127 | 0.38 | 0 | 0 | 0 | 13 | 2 | +11 | 146 | 94.2 | +51.8 | 20W44 | 30 | -0.25 | -0.83 | 722 | 97 | 204 | -107 | 2,087 | 0.37 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 208 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30.25 | +0.2 | +0.67 | 899 | 341 | 277 | +64 | 2,226 | 0.39 | 0 | 0 | 0 | 13 | 11 | +2 | 354 | 288 | +66 | 20W42 | 30.05 | -0.25 | -0.83 | 910 | 110 | 459 | -349 | 2,141 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 459 | -349 | 20W41 | 30.3 | 0 | 0 | 559 | 160 | 78.7 | +81.7 | 2,564 | 0.46 | 0 | 3.76 | -3.76 | 0 | 39 | -39 | 160 | 121 | +38.9 | 20W40 | 30.3 | -0.05 | -0.16 | 749 | 93 | 128 | -35 | 2,627 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 128 | -35 | 20W39 | 30.35 | -0.95 | -3.04 | 2,252 | 415 | 552 | -137 | 2,423 | 0.43 | 0 | 0 | 0 | 2 | 1 | +1 | 417 | 553 | -136 | 20W38 | 31.3 | +0.3 | +0.97 | 1,650 | 1,117 | 647 | +470 | 2,481 | 0.44 | 0 | 0 | 0 | 0 | 12 | -12 | 1,117 | 659 | +458 | 20W37 | 31 | 0 | 0 | 1,316 | 422 | 234 | +188 | 1,610 | 0.34 | 0 | 0 | 0 | 0 | 18 | -18 | 422 | 252 | +170 | 20W36 | 31 | -1 | -3.12 | 1,836 | 222 | 342 | -120 | 1,416 | 0.3 | 0 | 20 | -20 | 13 | 36 | -23 | 235 | 398 | -163 | 20W35 | 32 | +0.1 | +0.31 | 1,746 | 121 | 225 | -104 | 1,551 | 0.33 | 0 | 0 | 0 | 0 | 7 | -7 | 121 | 232 | -111 | 20W34 | 31.9 | -3.1 | -8.86 | 6,949 | 740 | 765 | -25 | 1,647 | 0.35 | 0 | 0 | 0 | 22 | 21 | +1.04 | 762 | 786 | -24 | 20W33 | 35 | 0 | 0 | 2,516 | 207 | 89 | +118 | 1,850 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 89 | +118 | 20W32 | 35 | +0.3 | +0.86 | 1,703 | 242 | 317 | -75 | 1,734 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 317 | -75 | 20W31 | 34.7 | +0.15 | +0.43 | 2,815 | 316 | 266 | +50 | 1,809 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 266 | +50 | 20W30 | 34.55 | +0.2 | +0.58 | 2,601 | 237 | 108 | +129 | 1,683 | 0.36 | 0 | 0 | 0 | 4 | 6 | -2 | 241 | 114 | +127 | 20W29 | 34.35 | +0.05 | +0.15 | 843 | 120 | 69 | +51 | 1,507 | 0.32 | 0 | 0 | 0 | 0 | 11 | -11 | 120 | 80 | +40 | 20W28 | 34.3 | -0.1 | -0.29 | 1,589 | 197 | 113 | +84 | 1,459 | 0.31 | 0 | 0 | 0 | 8 | 4 | +4 | 205 | 117 | +88 | 20W27 | 34.4 | +0.1 | +0.29 | 845 | 47 | 61 | -14 | 1,391 | 0.29 | 2 | 0 | +2 | 0 | 15 | -15 | 49 | 76 | -27 | 20W26 | 34.3 | -0.2 | -0.58 | 473 | 84 | 47 | +37 | 1,406 | 0.3 | 0 | 0 | 0 | 1 | 7 | -6 | 85 | 54 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 34.5 | +0.4 | +1.17 | 698 | 214 | 98 | +116 | 1,369 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 98 | +116 | 20W24 | 34.1 | 0 | 0 | 1,274 | 333 | 97.8 | +235 | 1,220 | 0.26 | 0 | 0 | 0 | 11 | 1 | +10 | 344 | 98.8 | +245 | 20W23 | 34.1 | +0.05 | +0.15 | 1,462 | 180 | 147 | +33 | 1,180 | 0.25 | 4 | 0 | +4 | 1 | 0 | +1 | 185 | 147 | +38 | 20W22 | 34.05 | -0.45 | -1.3 | 1,472 | 148 | 266 | -118 | 937 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 266 | -118 | 20W21 | 34.5 | +0.9 | +2.68 | 2,271 | 193 | 308 | -115 | 1,027 | 0.22 | 0 | 0 | 0 | 1 | 130 | -129 | 194 | 438 | -244 | 20W20 | 33.6 | +0.05 | +0.15 | 1,584 | 219 | 217 | +2 | 1,156 | 0.25 | 0 | 0 | 0 | 0 | 12 | -12 | 219 | 229 | -10 | 20W19 | 33.55 | -0.15 | -0.45 | 1,227 | 217 | 245 | -28 | 1,154 | 0.25 | 14 | 0 | +14 | 1 | 1 | 0 | 232 | 246 | -14 | 20W18 | 33.7 | +0.7 | +2.12 | 1,197 | 367 | 163 | +204 | 1,104 | 0.23 | 0 | 0 | 0 | 0 | 5 | -5 | 367 | 168 | +199 | 20W17 | 33 | -0.2 | -0.6 | 926 | 82 | 266 | -184 | 857 | 0.18 | 0 | 0 | 0 | 2 | 4 | -2 | 84 | 270 | -186 | 20W16 | 33.2 | +0.2 | +0.61 | 1,752 | 461 | 170 | +291 | 948 | 0.2 | 0 | 0 | 0 | 126 | 3.73 | +122 | 587 | 174 | +413 | 20W15 | 33 | +1.4 | +4.43 | 3,180 | 109 | 173 | -64 | 683 | 0.14 | 0 | 0 | 0 | 63 | 27 | +36 | 172 | 200 | -28 | 20W14 | 31.6 | +0.6 | +1.94 | 1,244 | 84 | 22 | +62 | 747 | 0.16 | 0 | 0 | 0 | 63 | 16 | +47 | 147 | 38 | +109 | 20W13 | 31 | +1.35 | +4.55 | 3,331 | 483 | 127 | +356 | 694 | 0.15 | 0 | 0 | 0 | 12 | 82 | -70 | 495 | 209 | +286 | 20W12 | 29.65 | +0.45 | +1.54 | 2,000 | 93 | 234 | -141 | 330 | 0.07 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 237 | -144 | 20W11 | 29.2 | -0.85 | -2.83 | 1,312 | 93 | 223 | -130 | 363 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 223 | -130 | 20W10 | 30.05 | 0 | 0 | 557 | 14 | 45 | -31 | 486 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | 20W09 | 30.05 | +0.05 | +0.17 | 446 | 5 | 57 | -52 | 517 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 58 | -53 | 20W08 | 30 | +0.1 | +0.33 | 399 | 15 | 29 | -14 | 569 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.9 | 0 | 0 | 489 | 15 | 50 | -35 | 582 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | 20W06 | 29.9 | -0.05 | -0.17 | 970 | 47 | 117 | -70 | 617 | 0.13 | 0 | 0 | 0 | 10 | 6 | +4 | 57 | 123 | -66 | 20W05 | 29.95 | -0.3 | -0.99 | 396 | 6 | 38 | -32 | 686 | 0.14 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 41 | -34 | 20W04 | 30.25 | +0.1 | +0.33 | 82.3 | 6 | 0 | +6 | 718 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W03 | 30.15 | +0.15 | +0.5 | 608 | 68 | 10 | +58 | 712 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 10 | +58 | 20W02 | 30 | +0.45 | +1.52 | 778 | 164 | 7.65 | +156 | 679 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 7.65 | +156 | 20W01 | 29.55 | -0.1 | -0.34 | 419 | 106 | 1 | +105 | 524 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 2 | +104 | 19W52 | 29.65 | -0.05 | -0.17 | 513 | 54 | 4 | +50 | 600 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | 19W51 | 29.7 | +0.5 | +1.71 | 664 | 248 | 8 | +240 | 587 | 0.12 | 0 | 0 | 0 | 1 | 2 | -1 | 249 | 10 | +239 | 19W50 | 29.2 | -0.1 | -0.34 | 490 | 31 | 10.2 | +20.8 | 347 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 10.2 | +22.8 | 19W49 | 29.3 | +0.3 | +1.03 | 245 | 0 | 19 | -19 | 326 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19W48 | 29 | -0.2 | -0.68 | 353 | 4 | 45 | -41 | 345 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | 19W47 | 29.2 | -0.1 | -0.34 | 311 | 39 | 44 | -5 | 386 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 44 | -5 | 19W46 | 29.3 | -0.1 | -0.34 | 426 | 3 | 33 | -30 | 399 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 19W45 | 29.4 | +0.1 | +0.34 | 627 | 33 | 3.94 | +29.1 | 418 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3.94 | +29.1 | 19W44 | 29.3 | 0 | 0 | 435 | 22 | 4.12 | +17.9 | 389 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4.12 | +17.9 | 19W43 | 29.3 | -0.05 | -0.17 | 281 | 48 | 12 | +36 | 500 | 0.1 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 48 | 12.4 | +35.6 | 19W42 | 29.35 | +0.35 | +1.21 | 365 | 168 | 10 | +158 | 516 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 11 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 29 | +0.25 | +0.87 | 374 | 36.5 | 32 | +4.52 | 369 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 32 | +4.52 | 19W40 | 28.75 | -0.2 | -0.69 | 384 | 20 | 98 | -78 | 466 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 98 | -78 | 19W39 | 28.95 | -0.6 | -2.03 | 520 | 9 | 76 | -67 | 544 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 76 | -67 | 19W38 | 29.55 | +0.55 | +1.9 | 638 | 143 | 5 | +138 | 611 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 5 | +138 | 19W37 | 29 | +0.05 | +0.17 | 440 | 40 | 2 | +38 | 446 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | 19W36 | 28.95 | +0.15 | +0.52 | 711 | 3 | 0 | +3 | 300 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W35 | 28.8 | +0.45 | +1.59 | 453 | 0 | 17 | -17 | 297 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | 19W34 | 28.35 | +0.1 | +0.35 | 233 | 47 | 35 | +12 | 276 | 0.06 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 35 | +17 | 19W33 | 28.25 | +0.6 | +2.17 | 351 | 6 | 9 | -3 | 255 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 19W32 | 27.65 | -2.9 | -9.49 | 893 | 6 | 60 | -54 | 257 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 60 | -54 | 19W31 | 30.55 | +0.1 | +0.33 | 316 | 3 | 21 | -18 | 368 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 19W30 | 30.45 | -0.15 | -0.49 | 323 | 0 | 34 | -34 | 517 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 19W29 | 30.6 | +0.55 | +1.83 | 391 | 69 | 38 | +31 | 551 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 38 | +31 | 19W28 | 30.05 | -0.05 | -0.17 | 321 | 0 | 26 | -26 | 520 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 19W27 | 30.1 | +0.05 | +0.17 | 297 | 15 | 4 | +11 | 540 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 19W26 | 30.05 | -0.1 | -0.33 | 204 | 95 | 0 | +95 | 527 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 0 | +95 | 19W25 | 30.15 | +0.2 | +0.67 | 251 | 102 | 4.17 | +97.8 | 432 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 4.17 | +97.8 | 19W24 | 29.95 | +0.05 | +0.17 | 148 | 13 | 0 | +13 | 335 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 29.9 | +0.3 | +1.01 | 154 | 20 | 2 | +18 | 322 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 19W22 | 29.6 | -0.15 | -0.5 | 164 | 1 | 24 | -23 | 304 | 0.07 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 1 | 24.4 | -23.4 | 19W21 | 29.75 | +0.25 | +0.85 | 281 | 34 | 2 | +32 | 327 | 0.08 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 37 | 4.64 | +32.4 | 19W20 | 29.5 | +0.2 | +0.68 | 164 | 0 | 9 | -9 | 295 | 0.07 | 0 | 0 | 0 | 3.31 | 0.3 | +3.01 | 3.31 | 9.3 | -5.99 | 19W19 | 29.3 | +0.25 | +0.86 | 247 | 0 | 25 | -25 | 304 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 26 | -26 | 19W18 | 29.05 | 0 | 0 | 69 | 0 | 1 | -1 | 252 | 0.06 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 0 | 4.38 | -4.38 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|