| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,943 | 2,738 | +205 | 賣→2買 | 54,409 | 12.4% | 21,999 | 21,304 | +695 | 0.16% | 金額(元) | 4,543萬 | 4,226萬 | +316萬 | - | - | 3.44億 | 3.3億 | +1,417萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 25 | 9 | +16 | 連2賣→買 | - | - | 198 | 164 | +34 | 0.01% | 金額(元) | 38.5萬 | 13.9萬 | +24.6萬 | - | - | 304萬 | 251萬 | +52.4萬 | - | 總計 | 張數 | 2,968 | 2,747 | +221 | 賣→2買 | - | - | 22,197 | 21,468 | +729 | 0.17% | 金額(元) | 4,581萬 | 4,240萬 | +341萬 | - | - | 3.47億 | 3.33億 | +1,470萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,943 | 2,738 | +205 | 賣→2買 | - | - | 21,999 | 21,304 | +695 | 0.16% | 金額(元) | 4,543萬 | 4,226萬 | +316萬 | - | - | 3.44億 | 3.3億 | +1,417萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,943 | 2,738 | +205 | 賣→2買 | 54,409 | 12.4% | 21,999 | 21,304 | +695 | 0.16% | 金額(元) | 4,543萬 | 4,226萬 | +316萬 | - | - | 3.44億 | 3.3億 | +1,417萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 25 | 9 | +16 | 連2賣→買 | - | - | 198 | 164 | +34 | 0.01% | 金額(元) | 38.5萬 | 13.9萬 | +24.6萬 | - | - | 304萬 | 251萬 | +52.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 9 | +16 | 連2賣→買 | - | - | 198 | 164 | +34 | 0.01% | 金額(元) | 38.5萬 | 13.9萬 | +24.6萬 | - | - | 304萬 | 251萬 | +52.4萬 | - | 總計 | 張數 | 2,968 | 2,747 | +221 | 賣→2買 | - | - | 22,197 | 21,468 | +729 | 0.17% | 金額(元) | 4,581萬 | 4,240萬 | +341萬 | - | - | 3.47億 | 3.33億 | +1,470萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.5 (648) | 15.41 (1,147) | 15.39 (3,875) | 15.43 (6,506) | 15.24 (9,186) | 15.55 (1.76萬) | 15.64 (4.74萬) | 14.88 (13.5萬) | 14.34 (19.4萬) | 13.71 (30.9萬) | 13.37 (34.9萬) | 14.16 (55.3萬) | 15.65 (2.2萬) | 每股賣出均價 (累計賣張) | 15.45 (632) | 15.41 (863) | 15.41 (3,281) | 15.41 (6,042) | 15.23 (9,052) | 15.42 (1.68萬) | 15.55 (4.85萬) | 14.73 (13.4萬) | 14.17 (18.6萬) | 13.61 (30.9萬) | 13.25 (35.3萬) | 13.58 (55.7萬) | 15.49 (2.13萬) | 買賣超張數 (佔發行量) | +16 (0%) | +284 (0.06%) | +594 (0.14%) | +464 (0.11%) | +134 (0.03%) | +834 (0.19%) | -1,031 (0.24%) | +1,363 (0.31%) | +7,686 (1.75%) | -731 (0.17%) | -4,044 (0.92%) | -3,796 (0.87%) | +695 (0.16%) | 買賣超金額 (佔成交額) | +28萬 (0.78%) | +438萬 (8.84%) | +909萬 (5.37%) | +727萬 (2.04%) | +206萬 (0.39%) | +1,510萬 (1.47%) | -1,155萬 (0.41%) | +4,083萬 (0.47%) | +1.42億 (1.2%) | +2,146萬 (0.11%) | -1,314萬 (0.06%) | +2.7億 (0.61%) | +1,417萬 (1.13%) | 目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (175) | 12.9 (602) | 12.74 (641) | 19.73 (6,922) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (605) | 12.18 (605) | 12.06 (644) | 17.59 (7,041) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -430 (0.1%) | -3 (0%) | -3 (0%) | -119 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -514萬 (0.04%) | +40萬 (0%) | +40.4萬 (0%) | +1,273萬 (0.03%) | 0 (0%) | 目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.36 (10) | 15.34 (13) | 15.39 (25) | 15.48 (39) | 14.94 (91) | 15.28 (163) | 15.42 (259) | 13.75 (1,209) | 13.04 (3,551) | 12.93 (3,913) | 12.62 (4,454) | 15.56 (1.52萬) | 15.35 (198) | 每股賣出均價 (累計賣張) | 15.53 (4) | 15.53 (4) | 15.32 (31) | 15.29 (39) | 15.06 (89) | 15.26 (134) | 15.42 (228) | 14.27 (834) | 13.39 (3,192) | 13.29 (3,536) | 12.76 (4,295) | 15.48 (1.55萬) | 15.34 (164) | 買賣超張數 (佔發行量) | +6 (0%) | +9 (0%) | -6 (0%) | 0 (0%) | +2 (0%) | +29 (0.01%) | +31 (0.01%) | +375 (0.09%) | +359 (0.08%) | +377 (0.09%) | +159 (0.04%) | -359 (0.08%) | +34 (0.01%) | 買賣超金額 (佔成交額) | +9.15萬 (0.25%) | +13.7萬 (0.28%) | -9萬 (0.05%) | +7,476 (0%) | +1.94萬 (0%) | +44.5萬 (0.04%) | +47.6萬 (0.02%) | +473萬 (0.05%) | +355萬 (0.03%) | +362萬 (0.02%) | +142萬 (0.01%) | -441萬 (0.01%) | +52.4萬 (0.04%) | 目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.5 (658) | 15.41 (1,160) | 15.39 (3,900) | 15.43 (6,545) | 15.23 (9,277) | 15.55 (1.78萬) | 15.64 (4.77萬) | 14.87 (13.6萬) | 14.32 (19.8萬) | 13.7 (31.3萬) | 13.36 (35.4萬) | 14.27 (57.5萬) | 15.65 (2.22萬) | 每股賣出均價 (累計賣張) | 15.45 (636) | 15.41 (867) | 15.4 (3,312) | 15.41 (6,081) | 15.23 (9,141) | 15.42 (1.69萬) | 15.55 (4.87萬) | 14.72 (13.5萬) | 14.15 (19萬) | 13.6 (31.4萬) | 13.24 (35.8萬) | 13.68 (58萬) | 15.49 (2.15萬) | 買賣超張數 (佔發行量) | +22 (0.01%) | +293 (0.07%) | +588 (0.13%) | +464 (0.11%) | +136 (0.03%) | +863 (0.2%) | -1,000 (0.23%) | +1,738 (0.4%) | +7,615 (1.74%) | -357 (0.08%) | -3,888 (0.89%) | -4,275 (0.98%) | +729 (0.17%) | 買賣超金額 (佔成交額) | +37.1萬 (1.03%) | +452萬 (9.11%) | +900萬 (5.32%) | +728萬 (2.04%) | +208萬 (0.39%) | +1,554萬 (1.51%) | -1,107萬 (0.4%) | +4,556萬 (0.52%) | +1.4億 (1.18%) | +2,547萬 (0.13%) | -1,131萬 (0.05%) | +2.78億 (0.63%) | +1,470萬 (1.17%) |
目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.5 (648) | 15.41 (1,147) | 15.39 (3,875) | 15.43 (6,506) | 15.24 (9,186) | 15.55 (1.76萬) | 15.64 (4.74萬) | 14.88 (13.5萬) | 14.34 (19.4萬) | 13.71 (30.9萬) | 13.37 (34.9萬) | 13.25 (38.8萬) | 15.65 (2.2萬) | 每股賣出均價 (累計賣張) | 15.45 (632) | 15.41 (863) | 15.41 (3,281) | 15.41 (6,042) | 15.23 (9,052) | 15.42 (1.68萬) | 15.55 (4.85萬) | 14.73 (13.4萬) | 14.17 (18.6萬) | 13.61 (30.9萬) | 13.25 (35.3萬) | 13.15 (38.5萬) | 15.49 (2.13萬) | 買賣超張數 (佔發行量) | +16 (0%) | +284 (0.06%) | +594 (0.14%) | +464 (0.11%) | +134 (0.03%) | +834 (0.19%) | -1,031 (0.24%) | +1,363 (0.31%) | +7,686 (1.75%) | -731 (0.17%) | -4,044 (0.92%) | +2,680 (0.61%) | +695 (0.16%) | 買賣超金額 (佔成交額) | +28萬 (0.78%) | +438萬 (8.84%) | +909萬 (5.37%) | +727萬 (2.04%) | +206萬 (0.39%) | +1,510萬 (1.47%) | -1,155萬 (0.41%) | +4,083萬 (0.47%) | +1.42億 (1.2%) | +2,146萬 (0.11%) | -1,314萬 (0.06%) | +7,310萬 (0.17%) | +1,417萬 (1.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.5 (648) | 15.41 (1,147) | 15.39 (3,875) | 15.43 (6,506) | 15.24 (9,186) | 15.55 (1.76萬) | 15.64 (4.74萬) | 14.88 (13.5萬) | 14.34 (19.4萬) | 13.71 (30.9萬) | 13.37 (34.9萬) | 14.16 (55.3萬) | 15.65 (2.2萬) | 每股賣出均價 (累計賣張) | 15.45 (632) | 15.41 (863) | 15.41 (3,281) | 15.41 (6,042) | 15.23 (9,052) | 15.42 (1.68萬) | 15.55 (4.85萬) | 14.73 (13.4萬) | 14.17 (18.6萬) | 13.61 (30.9萬) | 13.25 (35.3萬) | 13.58 (55.7萬) | 15.49 (2.13萬) | 買賣超張數 (佔發行量) | +16 (0%) | +284 (0.06%) | +594 (0.14%) | +464 (0.11%) | +134 (0.03%) | +834 (0.19%) | -1,031 (0.24%) | +1,363 (0.31%) | +7,686 (1.75%) | -731 (0.17%) | -4,044 (0.92%) | -3,796 (0.87%) | +695 (0.16%) | 買賣超金額 (佔成交額) | +28萬 (0.78%) | +438萬 (8.84%) | +909萬 (5.37%) | +727萬 (2.04%) | +206萬 (0.39%) | +1,510萬 (1.47%) | -1,155萬 (0.41%) | +4,083萬 (0.47%) | +1.42億 (1.2%) | +2,146萬 (0.11%) | -1,314萬 (0.06%) | +2.7億 (0.61%) | +1,417萬 (1.13%) | 目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (175) | 12.9 (602) | 12.74 (641) | 19.73 (6,922) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (605) | 12.18 (605) | 12.06 (644) | 17.59 (7,041) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -430 (0.1%) | -3 (0%) | -3 (0%) | -119 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -514萬 (0.04%) | +40萬 (0%) | +40.4萬 (0%) | +1,273萬 (0.03%) | 0 (0%) | 目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.36 (10) | 15.34 (13) | 15.39 (25) | 15.48 (39) | 14.94 (91) | 15.28 (163) | 15.42 (259) | 13.95 (1,082) | 13.07 (3,424) | 12.97 (3,772) | 12.64 (4,313) | 14.48 (1.05萬) | 15.35 (198) | 每股賣出均價 (累計賣張) | 15.53 (4) | 15.53 (4) | 15.32 (31) | 15.29 (39) | 15.06 (89) | 15.26 (134) | 15.42 (228) | 14.27 (834) | 13.39 (3,192) | 13.29 (3,536) | 12.77 (4,281) | 14.4 (1.08萬) | 15.34 (164) | 買賣超張數 (佔發行量) | +6 (0%) | +9 (0%) | -6 (0%) | 0 (0%) | +2 (0%) | +29 (0.01%) | +31 (0.01%) | +248 (0.06%) | +232 (0.05%) | +236 (0.05%) | +32 (0.01%) | -230 (0.05%) | +34 (0.01%) | 買賣超金額 (佔成交額) | +9.15萬 (0.25%) | +13.7萬 (0.28%) | -9萬 (0.05%) | +7,476 (0%) | +1.94萬 (0%) | +44.5萬 (0.04%) | +47.6萬 (0.02%) | +320萬 (0.04%) | +202萬 (0.02%) | +193萬 (0.01%) | -12.3萬 (0%) | -247萬 (0.01%) | +52.4萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (127) | 12.05 (127) | 11.98 (141) | 11.98 (141) | 17.92 (4,480) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (14) | 17.74 (4,353) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +127 (0.03%) | +127 (0.03%) | +141 (0.03%) | +127 (0.03%) | +127 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +153萬 (0.02%) | +153萬 (0.01%) | +169萬 (0.01%) | +155萬 (0.01%) | +303萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.36 (10) | 15.34 (13) | 15.39 (25) | 15.48 (39) | 14.94 (91) | 15.28 (163) | 15.42 (259) | 13.75 (1,209) | 13.04 (3,551) | 12.93 (3,913) | 12.62 (4,454) | 15.56 (1.52萬) | 15.35 (198) | 每股賣出均價 (累計賣張) | 15.53 (4) | 15.53 (4) | 15.32 (31) | 15.29 (39) | 15.06 (89) | 15.26 (134) | 15.42 (228) | 14.27 (834) | 13.39 (3,192) | 13.29 (3,536) | 12.76 (4,295) | 15.48 (1.55萬) | 15.34 (164) | 買賣超張數 (佔發行量) | +6 (0%) | +9 (0%) | -6 (0%) | 0 (0%) | +2 (0%) | +29 (0.01%) | +31 (0.01%) | +375 (0.09%) | +359 (0.08%) | +377 (0.09%) | +159 (0.04%) | -359 (0.08%) | +34 (0.01%) | 買賣超金額 (佔成交額) | +9.15萬 (0.25%) | +13.7萬 (0.28%) | -9萬 (0.05%) | +7,476 (0%) | +1.94萬 (0%) | +44.5萬 (0.04%) | +47.6萬 (0.02%) | +473萬 (0.05%) | +355萬 (0.03%) | +362萬 (0.02%) | +142萬 (0.01%) | -441萬 (0.01%) | +52.4萬 (0.04%) | 目前股價 15.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.5 (658) | 15.41 (1,160) | 15.39 (3,900) | 15.43 (6,545) | 15.23 (9,277) | 15.55 (1.78萬) | 15.64 (4.77萬) | 14.87 (13.6萬) | 14.32 (19.8萬) | 13.7 (31.3萬) | 13.36 (35.4萬) | 14.27 (57.5萬) | 15.65 (2.22萬) | 每股賣出均價 (累計賣張) | 15.45 (636) | 15.41 (867) | 15.4 (3,312) | 15.41 (6,081) | 15.23 (9,141) | 15.42 (1.69萬) | 15.55 (4.87萬) | 14.72 (13.5萬) | 14.15 (19萬) | 13.6 (31.4萬) | 13.24 (35.8萬) | 13.68 (58萬) | 15.49 (2.15萬) | 買賣超張數 (佔發行量) | +22 (0.01%) | +293 (0.07%) | +588 (0.13%) | +464 (0.11%) | +136 (0.03%) | +863 (0.2%) | -1,000 (0.23%) | +1,738 (0.4%) | +7,615 (1.74%) | -357 (0.08%) | -3,888 (0.89%) | -4,275 (0.98%) | +729 (0.17%) | 買賣超金額 (佔成交額) | +37.1萬 (1.03%) | +452萬 (9.11%) | +900萬 (5.32%) | +728萬 (2.04%) | +208萬 (0.39%) | +1,554萬 (1.51%) | -1,107萬 (0.4%) | +4,556萬 (0.52%) | +1.4億 (1.18%) | +2,547萬 (0.13%) | -1,131萬 (0.05%) | +2.78億 (0.63%) | +1,470萬 (1.17%) |
目前股價 15.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 15.8 | +0.65 | +4.29 | 10,185 | 2,943 | 2,738 | +205 | 54,409 | 12.4 | 0 | 0 | 0 | 25 | 9 | +16 | 2,968 | 2,747 | +221 | 24W16 | 15.15 | +0.05 | +0.33 | 14,570 | 3,474 | 3,174 | +300 | 54,274 | 12.4 | 0 | 0 | 0 | 14 | 30 | -16 | 3,488 | 3,204 | +284 | 24W15 | 15.1 | +0.4 | +2.72 | 3,952 | 843 | 1,325 | -482 | 54,361 | 12.4 | 0 | 0 | 0 | 3 | 39 | -36 | 846 | 1,364 | -518 | 24W14 | 14.7 | -0.3 | -2 | 6,139 | 1,579 | 1,148 | +431 | 54,817 | 12.5 | 0 | 0 | 0 | 48 | 11 | +37 | 1,627 | 1,159 | +468 | 24W13 | 15 | -0.35 | -2.28 | 3,452 | 490 | 914 | -424 | 54,741 | 12.5 | 0 | 0 | 0 | 15 | 5 | +10 | 505 | 919 | -414 | 24W12 | 15.35 | -0.05 | -0.32 | 4,059 | 981 | 858 | +123 | 54,949 | 12.5 | 0 | 0 | 0 | 9 | 3 | +6 | 990 | 861 | +129 | 24W11 | 15.4 | -0.95 | -5.81 | 8,780 | 2,290 | 2,699 | -409 | 55,028 | 12.6 | 0 | 0 | 0 | 15 | 2 | +13 | 2,305 | 2,701 | -396 | 24W10 | 16.35 | +1 | +6.51 | 7,981 | 3,107 | 1,217 | +1,890 | 55,718 | 12.7 | 0 | 0 | 0 | 8 | 3 | +5 | 3,115 | 1,220 | +1,895 | 24W09 | 15.35 | -0.35 | -2.23 | 1,858 | 125 | 793 | -668 | 53,741 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 131 | 793 | -662 | 24W08 | 15.7 | +0.3 | +1.95 | 2,687 | 709 | 617 | +92 | 54,184 | 12.4 | 0 | 0 | 0 | 13 | 32 | -19 | 722 | 649 | +73 | 24W07 | 15.4 | +0.1 | +0.65 | 942 | 501 | 208 | +293 | 54,057 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 502 | 208 | +294 | 24W06 | 15.3 | 0 | 0 | 613 | 160 | 126 | +34 | 53,753 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 126 | +34 | 24W05 | 15.3 | -0.3 | -1.92 | 2,894 | 334 | 865 | -531 | 54,014 | 12.3 | 0 | 0 | 0 | 6 | 0 | +6 | 340 | 865 | -525 | 24W04 | 15.6 | 0 | 0 | 1,695 | 298 | 449 | -151 | 54,510 | 12.4 | 0 | 0 | 0 | 15 | 12 | +3 | 313 | 461 | -148 | 24W03 | 15.6 | -0.25 | -1.58 | 3,742 | 487 | 2,055 | -1,568 | 54,632 | 12.5 | 0 | 0 | 0 | 8 | 5 | +3 | 495 | 2,060 | -1,565 | 24W02 | 15.85 | -0.35 | -2.16 | 5,913 | 2,336 | 1,247 | +1,089 | 56,758 | 12.9 | 0 | 0 | 0 | 12 | 0 | +12 | 2,348 | 1,247 | +1,101 | 24W01 | 16.2 | +0.5 | +3.18 | 3,690 | 1,342 | 871 | +471 | 55,755 | 12.7 | 0 | 0 | 0 | 0 | 13 | -13 | 1,342 | 884 | +458 | 23W52 | 15.7 | +0.05 | +0.32 | 4,253 | 847 | 1,026 | -179 | 55,314 | 12.6 | 0 | 0 | 0 | 9 | 13 | -4 | 856 | 1,039 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.65 | -0.35 | -2.19 | 6,717 | 857 | 2,542 | -1,685 | 55,709 | 12.7 | 0 | 0 | 0 | 2 | 9 | -7 | 859 | 2,551 | -1,692 | 23W50 | 16 | -0.3 | -1.84 | 12,065 | 2,126 | 3,790 | -1,664 | 57,191 | 13 | 0 | 0 | 0 | 16 | 12 | +4 | 2,142 | 3,802 | -1,660 | 23W49 | 16.3 | -0.5 | -2.98 | 15,028 | 2,568 | 3,469 | -901 | 59,123 | 13.5 | 0 | 0 | 0 | 5 | 9 | -4 | 2,573 | 3,478 | -905 | 23W48 | 16.8 | +1.1 | +7.01 | 16,464 | 5,177 | 2,912 | +2,265 | 59,421 | 13.6 | 0 | 0 | 0 | 8 | 2 | +6 | 5,185 | 2,914 | +2,271 | 23W47 | 15.7 | +0.4 | +2.61 | 10,313 | 3,772 | 2,572 | +1,200 | 57,295 | 13.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3,775 | 2,572 | +1,203 | 23W46 | 15.3 | +0.55 | +3.73 | 9,149 | 3,272 | 3,038 | +234 | 57,034 | 13 | 0 | 0 | 0 | 5 | 13 | -8 | 3,277 | 3,051 | +226 | 23W45 | 14.75 | -0.45 | -2.96 | 9,653 | 1,964 | 3,746 | -1,782 | 56,506 | 12.9 | 0 | 0 | 0 | 2 | 0 | +2 | 1,966 | 3,746 | -1,780 | 23W44 | 15.2 | +0.05 | +0.33 | 11,460 | 4,192 | 3,298 | +894 | 58,327 | 13.3 | 0 | 0 | 0 | 11 | 6 | +5 | 4,203 | 3,304 | +899 | 23W43 | 15.15 | +0.35 | +2.36 | 9,502 | 2,942 | 2,536 | +406 | 57,809 | 13.2 | 0 | 0 | 0 | 4 | 1 | +3 | 2,946 | 2,537 | +409 | 23W42 | 14.8 | +0.55 | +3.86 | 11,804 | 3,953 | 3,428 | +525 | 57,700 | 13.2 | 0 | 0 | 0 | 4 | 4 | 0 | 3,957 | 3,432 | +525 | 23W41 | 14.25 | -1.15 | -7.47 | 27,458 | 7,057 | 8,448 | -1,391 | 56,606 | 12.9 | 0 | 0 | 0 | 12 | 20 | -8 | 7,069 | 8,468 | -1,399 | 23W40 | 15.4 | +1.1 | +7.69 | 126,604 | 26,783 | 24,045 | +2,738 | 57,719 | 13.2 | 0 | 0 | 0 | 114 | 106 | +8 | 26,897 | 24,151 | +2,746 | 23W39 | 14.3 | +1.45 | +11.28 | 37,439 | 8,981 | 7,093 | +1,888 | 54,147 | 12.3 | 0 | 0 | 0 | 5 | 32 | -27 | 8,986 | 7,125 | +1,861 | 23W38 | 12.85 | 0 | 0 | 25,920 | 6,648 | 6,396 | +252 | 52,404 | 12 | 0 | 0 | 0 | 6 | 11 | -5 | 6,654 | 6,407 | +247 | 23W37 | 12.85 | -0.5 | -3.75 | 76,320 | 8,725 | 13,224 | -4,499 | 51,799 | 11.8 | 0 | 0 | 0 | 168 | 50 | +118 | 8,893 | 13,274 | -4,381 | 23W36 | 13.35 | -1.3 | -8.87 | 8,571 | 991 | 2,689 | -1,698 | 55,562 | 12.7 | 0 | 0 | 0 | 6 | 13 | -7 | 997 | 2,702 | -1,705 | 23W35 | 14.65 | -0.35 | -2.33 | 7,610 | 2,858 | 1,996 | +862 | 56,984 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 2,858 | 2,000 | +858 | 23W34 | 15 | +0.9 | +6.38 | 22,324 | 5,689 | 3,124 | +2,565 | 57,151 | 13 | 0 | 0 | 0 | 13 | 1 | +12 | 5,702 | 3,125 | +2,577 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 14.1 | +1 | +7.63 | 15,255 | 5,276 | 2,699 | +2,577 | 54,586 | 12.4 | 0 | 0 | 0 | 0 | 174 | -174 | 5,276 | 2,873 | +2,403 | 23W32 | 13.1 | +0.8 | +6.5 | 5,322 | 2,032 | 730 | +1,302 | 51,938 | 11.8 | 0 | 0 | 0 | 3 | 126 | -123 | 2,035 | 856 | +1,179 | 23W31 | 12.3 | +0.15 | +1.23 | 1,885 | 391 | 389 | +2 | 50,497 | 11.5 | 0 | 0 | 0 | 20 | 15 | +5 | 411 | 404 | +7 | 23W30 | 12.15 | -0.05 | -0.41 | 1,407 | 239 | 458 | -219 | 50,495 | 11.5 | 0 | 0 | 0 | 0 | 8 | -8 | 239 | 466 | -227 | 23W29 | 12.2 | +0.15 | +1.24 | 2,203 | 199 | 883 | -684 | 50,818 | 11.6 | 0 | 0 | 0 | 1 | 13 | -12 | 200 | 896 | -696 | 23W28 | 12.05 | -0.25 | -2.03 | 2,949 | 95 | 1,427 | -1,332 | 51,408 | 11.7 | 0 | 0 | 0 | 27 | 5 | +22 | 122 | 1,432 | -1,310 | 23W27 | 12.3 | -0.65 | -5.02 | 4,386 | 521 | 1,098 | -577 | 52,672 | 12 | 0 | 0 | 0 | 2 | 14 | -12 | 523 | 1,112 | -589 | 23W26 | 12.95 | -0.05 | -0.38 | 2,063 | 172 | 561 | -389 | 53,491 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 562 | -390 | 23W25 | 13 | 0 | 0 | 1,222 | 121 | 383 | -262 | 53,872 | 12.3 | 0 | 0 | 0 | 154 | 3 | +151 | 275 | 386 | -111 | 23W24 | 13 | -0.15 | -1.14 | 2,535 | 143 | 699 | -556 | 54,242 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 700 | -557 | 23W23 | 13.15 | +0.15 | +1.15 | 2,557 | 708 | 288 | +420 | 55,139 | 12.6 | 0 | 0 | 0 | 1.84 | 0 | +1.84 | 710 | 288 | +422 | 23W22 | 13 | +0.1 | +0.78 | 3,284 | 782 | 336 | +446 | 54,719 | 12.5 | 0 | 0 | 0 | 3 | 1 | +2 | 785 | 337 | +448 | 23W21 | 12.9 | +0.05 | +0.39 | 3,186 | 628 | 120 | +508 | 54,276 | 12.4 | 0 | 0 | 0 | 2 | 3 | -1 | 630 | 123 | +507 | 23W20 | 12.85 | +0.1 | +0.78 | 6,343 | 928 | 1,236 | -308 | 53,812 | 12.3 | 0 | 0 | 0 | 375 | 0 | +375 | 1,303 | 1,236 | +67 | 23W19 | 12.75 | 0 | 0 | 3,045 | 459 | 552 | -93 | 54,100 | 12.3 | 0 | 0 | 0 | 28 | 0 | +28 | 487 | 552 | -65 | 23W18 | 12.75 | -0.7 | -5.2 | 5,951 | 596 | 1,281 | -685 | 54,173 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 597 | 1,281 | -684 | 23W17 | 13.45 | +0.25 | +1.89 | 3,090 | 1,154 | 200 | +954 | 54,848 | 12.5 | 0 | 0 | 0 | 8 | 0 | +8 | 1,162 | 200 | +962 | 23W16 | 13.2 | +0.15 | +1.15 | 2,869 | 691 | 381 | +310 | 53,910 | 12.3 | 0 | 0 | 0 | 7 | 10 | -3 | 698 | 391 | +307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 13.05 | +0.25 | +1.95 | 3,469 | 678 | 448 | +230 | 53,598 | 12.2 | 0 | 0 | 0 | 10 | 3 | +7 | 688 | 451 | +237 | 23W14 | 12.8 | +0.15 | +1.19 | 760 | 258 | 103 | +155 | 53,368 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 103 | +155 | 23W13 | 12.65 | +0.1 | +0.8 | 2,016 | 650 | 393 | +257 | 53,210 | 12.1 | 0 | 0 | 0 | 0 | 415 | -415 | 650 | 808 | -158 | 23W12 | 12.55 | -0.05 | -0.4 | 1,791 | 289 | 331 | -42 | 52,979 | 12.1 | 0 | 0 | 0 | 7 | 50 | -43 | 296 | 381 | -85 | 23W11 | 12.6 | -0.7 | -5.26 | 5,313 | 584 | 1,173 | -589 | 53,006 | 12.1 | 0 | 0 | 0 | 59 | 346 | -287 | 643 | 1,519 | -876 | 23W10 | 13.3 | +0.15 | +1.14 | 3,198 | 876 | 250 | +626 | 53,605 | 12.2 | 0 | 0 | 0 | 7 | 158 | -151 | 883 | 408 | +475 | 23W09 | 13.15 | 0 | 0 | 2,851 | 296 | 265 | +31 | 52,946 | 12.1 | 0 | 0 | 0 | 0 | 43 | -43 | 296 | 308 | -12 | 23W08 | 13.15 | +0.2 | +1.54 | 2,269 | 422 | 248 | +174 | 52,915 | 12.1 | 0 | 0 | 0 | 0 | 54 | -54 | 422 | 302 | +120 | 23W07 | 12.95 | -0.35 | -2.63 | 3,106 | 652 | 580 | +72 | 52,741 | 12 | 0 | 0 | 0 | 18 | 17 | +1 | 670 | 597 | +73 | 23W06 | 13.3 | +0.25 | +1.92 | 2,456 | 568 | 228 | +340 | 52,661 | 12 | 0 | 0 | 0 | 0 | 32 | -32 | 568 | 260 | +308 | 23W05 | 13.05 | +0.4 | +3.16 | 2,504 | 615 | 243 | +372 | 52,331 | 11.9 | 0 | 0 | 0 | 27 | 16 | +11 | 642 | 259 | +383 | 23W03 | 12.65 | 0 | 0 | 456 | 78 | 161 | -83 | 51,613 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 161 | -81 | 23W02 | 12.65 | -0.4 | -3.07 | 2,657 | 537 | 548 | -11 | 51,691 | 11.8 | 0 | 0 | 0 | 0 | 66 | -66 | 537 | 614 | -77 | 23W01 | 13.05 | +0.4 | +3.16 | 2,996 | 401 | 516 | -115 | 51,702 | 11.8 | 0 | 0 | 0 | 343 | 21 | +322 | 744 | 537 | +207 | 22W53 | 12.65 | +0.7 | +5.86 | 3,800 | 830 | 788 | +42 | 51,817 | 11.8 | 0 | 0 | 0 | 20 | 0 | +20 | 850 | 788 | +62 | 22W52 | 11.95 | -0.05 | -0.42 | 1,386 | 126 | 655 | -529 | 51,833 | 11.8 | 0 | 0 | 0 | 0 | 16 | -16 | 126 | 671 | -545 | 22W51 | 12 | -0.1 | -0.83 | 1,481 | 239 | 506 | -267 | 52,362 | 11.9 | 0 | 456 | -456 | 32 | 7 | +25 | 271 | 969 | -698 | 22W50 | 12.1 | -0.25 | -2.02 | 1,519 | 264 | 666 | -402 | 53,036 | 12.1 | 5 | 0 | +5 | 13 | 3 | +10 | 282 | 669 | -387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 12.35 | -0.05 | -0.4 | 1,093 | 403 | 406 | -3.32 | 53,323 | 12.2 | 3 | 0 | +3 | 0 | 23 | -23 | 406 | 429 | -23.3 | 22W48 | 12.4 | +0.3 | +2.48 | 1,888 | 626 | 563 | +63 | 53,341 | 12.2 | 5 | 0 | +5 | 4 | 10 | -6 | 635 | 573 | +62 | 22W47 | 12.1 | +0.3 | +2.54 | 2,931 | 651 | 1,145 | -494 | 53,257 | 12.1 | 21 | 0 | +21 | 536 | 21 | +515 | 1,208 | 1,166 | +42 | 22W46 | 11.8 | +0.45 | +3.96 | 3,092 | 904 | 1,079 | -175 | 53,747 | 12.2 | 16 | 0 | +16 | 0 | 0 | 0 | 920 | 1,079 | -159 | 22W45 | 11.35 | +0.4 | +3.65 | 2,171 | 507 | 969 | -462 | 53,798 | 12.3 | 3 | 0 | +3 | 13 | 8 | +5 | 523 | 977 | -454 | 22W44 | 10.95 | +0.05 | +0.46 | 4,118 | 1,032 | 1,936 | -904 | 54,260 | 12.4 | 0 | 0 | 0 | 76 | 9 | +67 | 1,108 | 1,945 | -837 | 22W43 | 10.9 | -1.55 | -12.45 | 8,277 | 1,662 | 3,859 | -2,197 | 55,147 | 12.6 | 3 | 0 | +3 | 27 | 16 | +11 | 1,692 | 3,875 | -2,183 | 22W42 | 12.45 | -0.3 | -2.35 | 5,564 | 816 | 2,804 | -1,988 | 57,250 | 13 | 1 | 0 | +1 | 9 | 5 | +4 | 826 | 2,809 | -1,983 | 22W41 | 12.75 | -0.9 | -6.59 | 19,871 | 2,637 | 6,478 | -3,841 | 59,047 | 13.5 | 21 | 52 | -31 | 12 | 34 | -22 | 2,670 | 6,564 | -3,894 | 22W40 | 13.65 | -0.3 | -2.15 | 5,906 | 948 | 1,990 | -1,042 | 62,798 | 14.3 | 6 | 0 | +6 | 11 | 7 | +4 | 965 | 1,997 | -1,032 | 22W39 | 13.95 | -0.4 | -2.79 | 4,471 | 901 | 1,113 | -212 | 63,834 | 14.6 | 9 | 0 | +9 | 0 | 11.6 | -11.6 | 910 | 1,125 | -215 | 22W38 | 14.35 | +0.1 | +0.7 | 4,837 | 1,195 | 1,244 | -49 | 64,037 | 14.6 | 2 | 0 | +2 | 7 | 26.4 | -19.4 | 1,204 | 1,270 | -66.4 | 22W37 | 14.25 | +0.25 | +1.79 | 4,055 | 1,036 | 884 | +152 | 64,086 | 14.6 | 0 | 0 | 0 | 5 | 16 | -11 | 1,041 | 900 | +141 | 22W36 | 14 | -0.15 | -1.06 | 9,295 | 3,553 | 1,695 | +1,858 | 63,934 | 14.6 | 2 | 0 | +2 | 2 | 90.6 | -88.6 | 3,557 | 1,786 | +1,771 | 22W35 | 14.15 | +0.3 | +2.17 | 15,563 | 4,766 | 1,929 | +2,837 | 62,115 | 14.2 | 5 | 0 | +5 | 22 | 3 | +19 | 4,793 | 1,932 | +2,861 | 22W34 | 13.85 | +0.5 | +3.75 | 6,437 | 2,697 | 556 | +2,141 | 59,271 | 13.5 | 9 | 0 | +9 | 2 | 264 | -262 | 2,708 | 820 | +1,888 | 22W33 | 13.35 | +0.4 | +3.09 | 5,975 | 1,430 | 517 | +913 | 57,108 | 13 | 2 | 1 | +1 | 4 | 419 | -415 | 1,436 | 937 | +499 | 22W32 | 12.95 | -0.25 | -1.89 | 3,951 | 1,078 | 805 | +273 | 56,211 | 12.8 | 9 | 0 | +9 | 38 | 37 | +1 | 1,125 | 842 | +283 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.2 | +0.55 | +4.35 | 6,242 | 3,044 | 519 | +2,525 | 55,955 | 12.8 | 12 | 0 | +12 | 2 | 2 | 0 | 3,058 | 521 | +2,537 | 22W30 | 12.65 | +0.25 | +2.02 | 3,232 | 1,100 | 890 | +210 | 53,433 | 12.2 | 12 | 0 | +12 | 23 | 14 | +9 | 1,135 | 904 | +231 | 22W29 | 12.4 | -0.05 | -0.4 | 2,729 | 444 | 804 | -360 | 53,175 | 12.1 | 2 | 60 | -58 | 22 | 6 | +16 | 468 | 870 | -402 | 22W28 | 12.45 | -0.3 | -2.35 | 7,768 | 2,168 | 1,924 | +244 | 53,536 | 12.2 | 13 | 0 | +13 | 49.2 | 11 | +38.2 | 2,230 | 1,935 | +295 | 22W27 | 12.75 | +0.35 | +2.82 | 10,217 | 1,256 | 2,909 | -1,653 | 53,596 | 12.2 | 7 | 0 | +7 | 68.1 | 0.22 | +67.9 | 1,331 | 2,909 | -1,578 | 22W26 | 12.4 | -0.25 | -1.98 | 3,543 | 854 | 940 | -86 | 55,212 | 12.6 | 0 | 20 | -20 | 79.2 | 3 | +76.2 | 933 | 963 | -29.8 | 22W25 | 12.65 | -0.75 | -5.6 | 5,696 | 1,071 | 1,410 | -339 | 55,239 | 12.6 | 0 | 8 | -8 | 13 | 4.37 | +8.63 | 1,084 | 1,422 | -338 | 22W24 | 13.4 | +0.1 | +0.75 | 7,267 | 1,114 | 459 | +655 | 55,801 | 12.7 | 0 | 0 | 0 | 29 | 16.2 | +12.8 | 1,143 | 475 | +668 | 22W23 | 13.3 | +0.05 | +0.38 | 4,262 | 974 | 531 | +443 | 55,161 | 12.6 | 0 | 0 | 0 | 18 | 28 | -10 | 992 | 559 | +433 | 22W22 | 13.25 | +0.15 | +1.15 | 7,411 | 2,832 | 1,007 | +1,825 | 54,718 | 12.5 | 1 | 0 | +1 | 6 | 1 | +5 | 2,839 | 1,008 | +1,831 | 22W21 | 13.1 | +0.7 | +5.65 | 8,991 | 4,626 | 612 | +4,014 | 54,449 | 12.4 | 1 | 8 | -7 | 707 | 0 | +707 | 5,334 | 620 | +4,714 | 22W20 | 12.4 | +0.1 | +0.81 | 5,315 | 1,753 | 810 | +943 | 50,628 | 11.5 | 2 | 0 | +2 | 4 | 15 | -11 | 1,759 | 825 | +934 | 22W19 | 12.3 | 0 | 0 | 3,691 | 714 | 336 | +378 | 49,678 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 336 | +378 | 22W18 | 12.3 | -0.55 | -4.28 | 4,648 | 446 | 1,102 | -656 | 49,265 | 11.2 | 24 | 0 | +24 | 1 | 4 | -3 | 471 | 1,106 | -635 | 22W17 | 12.85 | +0.1 | +0.78 | 4,768 | 1,392 | 366 | +1,026 | 49,975 | 11.4 | 4 | 0 | +4 | 2 | 3 | -1 | 1,398 | 369 | +1,029 | 22W16 | 12.75 | -0.45 | -3.41 | 8,677 | 1,173 | 2,383 | -1,210 | 48,926 | 11.2 | 3 | 0 | +3 | 3 | 10 | -7 | 1,179 | 2,393 | -1,214 | 22W15 | 13.2 | +0.45 | +3.53 | 5,210 | 2,093 | 541 | +1,552 | 50,739 | 11.6 | 399 | 0 | +399 | 0 | 26 | -26 | 2,492 | 567 | +1,925 | 22W14 | 12.75 | +0.1 | +0.79 | 5,706 | 1,322 | 2,244 | -922 | 49,362 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,322 | 2,244 | -922 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 12.65 | -0.2 | -1.56 | 6,183 | 1,733 | 1,476 | +257 | 50,277 | 11.5 | 0 | 0 | 0 | 0 | 3 | -3 | 1,733 | 1,479 | +254 | 22W12 | 12.85 | +0.6 | +4.9 | 21,019 | 4,200 | 3,342 | +858 | 50,022 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 4,200 | 3,344 | +856 | 22W11 | 12.25 | -0.1 | -0.81 | 5,139 | 1,691 | 999 | +692 | 49,141 | 11.2 | 0 | 0 | 0 | 0 | 6 | -6 | 1,691 | 1,005 | +686 | 22W10 | 12.35 | +0.05 | +0.41 | 1,440 | 541 | 157 | +384 | 48,554 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 541 | 158 | +383 | 22W09 | 12.3 | 0 | 0 | 5,565 | 1,590 | 1,480 | +110 | 48,491 | 11 | 0 | 0 | 0 | 0 | 13 | -13 | 1,590 | 1,492 | +97.5 | 22W08 | 12.3 | -0.15 | -1.2 | 2,992 | 836 | 658 | +178 | 48,683 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 837 | 658 | +179 | 22W07 | 12.45 | +0.6 | +5.06 | 3,337 | 1,725 | 370 | +1,355 | 48,781 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,725 | 370 | +1,355 | 22W05 | 11.85 | -0.05 | -0.42 | 2,496 | 543 | 548 | -5 | 47,944 | 10.9 | 0 | 0 | 0 | 0 | 15 | -15 | 543 | 563 | -20 | 22W04 | 11.9 | -0.35 | -2.86 | 5,353 | 1,109 | 1,616 | -507 | 48,143 | 11 | 0 | 0 | 0 | 0 | 7 | -7 | 1,109 | 1,623 | -514 | 22W03 | 12.25 | +0.05 | +0.41 | 5,912 | 1,622 | 1,059 | +563 | 49,302 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1,622 | 1,061 | +561 | 22W02 | 12.2 | -0.4 | -3.17 | 8,567 | 1,998 | 1,573 | +426 | 48,466 | 11 | 0 | 0 | 0 | 2 | 4 | -2 | 2,000 | 1,577 | +424 | 22W01 | 12.6 | +0.25 | +2.02 | 5,419 | 868 | 1,825 | -957 | 48,025 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 868 | 1,825 | -957 | 21W52 | 12.35 | -0.2 | -1.59 | 7,204 | 815 | 2,399 | -1,584 | 48,770 | 11.1 | 0 | 0 | 0 | 0 | 13 | -13 | 815 | 2,412 | -1,597 | 21W51 | 12.55 | -0.7 | -5.28 | 15,295 | 1,986 | 3,804 | -1,818 | 49,881 | 11.4 | 0 | 0 | 0 | 1 | 5 | -4 | 1,987 | 3,809 | -1,822 | 21W50 | 13.25 | -0.75 | -5.36 | 15,152 | 1,666 | 4,478 | -2,812 | 51,172 | 11.7 | 0 | 0 | 0 | 6 | 9 | -3 | 1,672 | 4,487 | -2,815 | 21W49 | 14 | -0.35 | -2.44 | 32,296 | 5,511 | 9,568 | -4,057 | 52,844 | 12 | 0 | 0 | 0 | 4 | 6 | -2 | 5,515 | 9,574 | -4,059 | 21W48 | 14.35 | +1.35 | +10.38 | 28,700 | 6,611 | 5,837 | +774 | 57,073 | 13 | 0 | 0 | 0 | 0 | 5 | -5 | 6,611 | 5,842 | +769 | 21W47 | 13 | -0.2 | -1.52 | 9,935 | 2,088 | 2,246 | -158 | 56,180 | 12.8 | 0 | 0 | 0 | 12 | 0 | +12 | 2,100 | 2,246 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 13.2 | +0.4 | +3.12 | 11,483 | 3,092 | 2,484 | +608 | 56,501 | 12.9 | 0 | 0 | 0 | 20 | 2 | +18 | 3,112 | 2,486 | +626 | 21W45 | 12.8 | -0.3 | -2.29 | 32,884 | 6,192 | 6,031 | +161 | 56,294 | 12.8 | 0 | 0 | 0 | 2 | 2 | 0 | 6,194 | 6,033 | +161 | 21W44 | 13.1 | -1.35 | -9.34 | 33,200 | 4,662 | 11,323 | -6,661 | 55,164 | 12.6 | 0 | 0 | 0 | 0 | 6 | -6 | 4,662 | 11,329 | -6,667 | 21W43 | 14.45 | +2.5 | +20.92 | 80,348 | 19,117 | 15,101 | +4,016 | 61,312 | 14 | 0 | 0 | 0 | 15 | 1 | +14 | 19,132 | 15,102 | +4,030 | 21W42 | 11.95 | -0.5 | -4.02 | 16,503 | 1,501 | 4,747 | -3,246 | 57,070 | 13 | 0 | 0 | 0 | 13 | 2 | +11 | 1,514 | 4,749 | -3,235 | 21W41 | 12.45 | -0.5 | -3.86 | 12,880 | 3,259 | 1,598 | +1,661 | 60,216 | 13.7 | 0 | 0 | 0 | 18 | 19 | -1 | 3,277 | 1,617 | +1,660 | 21W40 | 12.95 | +0.55 | +4.44 | 18,386 | 3,978 | 3,126 | +852 | 58,547 | 13.4 | 0 | 0 | 0 | 1 | 31 | -30 | 3,979 | 3,157 | +822 | 21W39 | 12.4 | -0.1 | -0.8 | 4,214 | 1,658 | 388 | +1,270 | 57,784 | 13.2 | 0 | 0 | 0 | 0 | 4 | -4 | 1,658 | 392 | +1,266 | 21W38 | 12.5 | +0.3 | +2.46 | 8,768 | 1,766 | 1,844 | -78 | 56,537 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1,766 | 1,845 | -79 | 21W37 | 12.2 | -0.25 | -2.01 | 11,790 | 2,331 | 2,343 | -12 | 56,478 | 12.9 | 0 | 0 | 0 | 1 | 2 | -1 | 2,332 | 2,345 | -13 | 21W36 | 12.45 | +0.35 | +2.89 | 34,968 | 4,503 | 4,580 | -77.4 | 56,560 | 12.9 | 0 | 0 | 0 | 108 | 96 | +12 | 4,611 | 4,676 | -65.4 | 21W35 | 12.1 | +1 | +9.01 | 10,452 | 1,857 | 1,066 | +791 | 56,063 | 12.8 | 0 | 0 | 0 | 33 | 1 | +32 | 1,890 | 1,067 | +823 | 21W34 | 11.1 | -1 | -8.26 | 17,272 | 2,396 | 1,919 | +477 | 54,990 | 12.5 | 0 | 0 | 0 | 0 | 3 | -3 | 2,396 | 1,922 | +474 | 21W33 | 12.1 | +1.35 | +12.56 | 37,712 | 4,052 | 3,944 | +108 | 54,702 | 12.5 | 0 | 0 | 0 | 4 | 1 | +3 | 4,056 | 3,945 | +111 | 21W32 | 10.75 | +0.15 | +1.42 | 6,464 | 1,535 | 447 | +1,088 | 54,589 | 12.4 | 0 | 0 | 0 | 20 | 3 | +17 | 1,555 | 450 | +1,105 | 21W31 | 10.6 | +0.63 | +6.32 | 16,066 | 858 | 2,257 | -1,399 | 53,588 | 12.2 | 0 | 0 | 0 | 7 | 0 | +7 | 865 | 2,257 | -1,392 | 21W30 | 9.97 | -0.03 | -0.3 | 2,217 | 457 | 303 | +154 | 54,981 | 12.5 | 0 | 0 | 0 | 11 | 0 | +11 | 468 | 303 | +165 | 21W29 | 10 | +0.02 | +0.2 | 3,178 | 811 | 410 | +401 | 54,827 | 12.5 | 0 | 0 | 0 | 16 | 0 | +16 | 827 | 410 | +417 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 9.98 | +0.04 | +0.4 | 2,358 | 356 | 302 | +54 | 54,424 | 12.4 | 0 | 0 | 0 | 12 | 1 | +11 | 368 | 303 | +65 | 21W27 | 9.94 | -0.05 | -0.5 | 3,188 | 257 | 592 | -335 | 54,371 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 592 | -335 | 21W26 | 9.99 | -0.01 | -0.1 | 3,066 | 655 | 452 | +203 | 54,708 | 12.5 | 0 | 0 | 0 | 0 | 8 | -8 | 655 | 460 | +195 | 21W25 | 10 | +0.05 | +0.5 | 1,129 | 231 | 340 | -109 | 54,487 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 342 | -111 | 21W24 | 9.95 | +0.02 | +0.2 | 1,932 | 326 | 467 | -141 | 54,586 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 467 | -141 | 21W23 | 9.93 | -0.06 | -0.6 | 2,749 | 303 | 447 | -144 | 54,866 | 12.5 | 0 | 0 | 0 | 0 | 6 | -6 | 303 | 453 | -150 | 21W22 | 9.99 | +0.39 | +4.06 | 3,669 | 806 | 1,141 | -335 | 55,223 | 12.6 | 0 | 0 | 0 | 0 | 6 | -6 | 806 | 1,147 | -341 | 21W21 | 9.6 | -0.27 | -2.74 | 5,049 | 1,060 | 1,685 | -625 | 55,617 | 12.7 | 0 | 0 | 0 | 27 | 2 | +25 | 1,087 | 1,687 | -600 | 21W20 | 9.87 | -0.63 | -6 | 8,365 | 1,087 | 2,946 | -1,859 | 56,197 | 12.8 | 0 | 0 | 0 | 8 | 2 | +6 | 1,095 | 2,948 | -1,853 | 21W19 | 10.5 | -0.2 | -1.87 | 6,650 | 1,179 | 1,013 | +166 | 57,923 | 13.2 | 0 | 0 | 0 | 14 | 9 | +5 | 1,193 | 1,022 | +171 | 21W18 | 10.7 | -0.15 | -1.38 | 5,773 | 1,390 | 490 | +900 | 57,823 | 13.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1,391 | 490 | +901 | 21W17 | 10.85 | +0.5 | +4.83 | 17,679 | 1,963 | 1,528 | +435 | 56,923 | 13 | 0 | 0 | 0 | 2 | 74 | -72 | 1,965 | 1,602 | +363 | 21W16 | 10.35 | +0.25 | +2.48 | 7,888 | 1,269 | 806 | +463 | 56,482 | 12.9 | 0 | 0 | 0 | 20 | 5 | +15 | 1,289 | 811 | +478 | 21W15 | 10.1 | +0.1 | +1 | 4,026 | 689 | 195 | +494 | 55,992 | 12.8 | 0 | 0 | 0 | 1 | 8 | -7 | 690 | 203 | +487 | 21W14 | 10 | -0.1 | -0.99 | 3,434 | 260 | 572 | -312 | 55,496 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 572 | -312 | 21W13 | 10.1 | +0.05 | +0.5 | 2,579 | 217 | 299 | -82 | 55,804 | 12.7 | 0 | 0 | 0 | 0 | 16 | -16 | 217 | 315 | -98 | 21W12 | 10.05 | 0 | 0 | 3,126 | 555 | 449 | +106 | 55,886 | 12.7 | 0 | 0 | 0 | 2 | 8 | -6 | 557 | 457 | +100 | 21W11 | 10.05 | -0.05 | -0.5 | 2,989 | 705 | 255 | +450 | 55,751 | 12.7 | 0 | 0 | 0 | 7 | 4 | +3 | 712 | 259 | +453 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.1 | +0.15 | +1.51 | 3,090 | 1,089 | 1,095 | -6 | 55,360 | 12.6 | 0 | 0 | 0 | 6 | 4 | +2 | 1,095 | 1,099 | -4 | 21W09 | 9.95 | +0.06 | +0.61 | 8,302 | 802 | 1,179 | -377 | 55,334 | 12.6 | 0 | 0 | 0 | 24 | 13 | +11 | 826 | 1,192 | -366 | 21W08 | 9.89 | +0.09 | +0.92 | 1,365 | 299 | 368 | -69 | 55,701 | 12.7 | 0 | 0 | 0 | 0 | 6 | -6 | 299 | 374 | -75 | 21W06 | 9.8 | 0 | 0 | 1,898 | 281 | 211 | +70 | 55,770 | 12.7 | 0 | 0 | 0 | 26 | 154 | -128 | 307 | 365 | -58 | 21W05 | 9.8 | -0.13 | -1.31 | 2,955 | 719 | 1,312 | -593 | 55,700 | 12.7 | 0 | 0 | 0 | 0 | 4 | -4 | 719 | 1,316 | -597 | 21W04 | 9.93 | -0.27 | -2.65 | 3,332 | 150 | 533 | -383 | 56,250 | 12.8 | 0 | 0 | 0 | 7 | 3 | +4 | 157 | 536 | -379 | 21W03 | 10.2 | +0.2 | +2 | 5,931 | 624 | 327 | +297 | 56,660 | 12.9 | 0 | 0 | 0 | 16 | 1 | +15 | 640 | 328 | +312 | 21W02 | 10 | -0.4 | -3.85 | 4,073 | 311 | 625 | -314 | 56,335 | 12.8 | 0 | 0 | 0 | 4 | 1 | +3 | 315 | 626 | -311 | 21W01 | 10.4 | +0.15 | +1.46 | 3,008 | 489 | 192 | +297 | 56,630 | 12.9 | 0 | 0 | 0 | 2 | 1 | +1 | 491 | 193 | +298 | 20W52 | 10.25 | +0.15 | +1.49 | 3,368 | 208 | 253 | -45 | 56,323 | 12.8 | 0 | 0 | 0 | 0 | 17 | -17 | 208 | 270 | -62 | 20W51 | 10.1 | +0.05 | +0.5 | 2,965 | 454 | 367 | +87 | 56,383 | 12.8 | 0 | 0 | 0 | 5 | 4 | +1 | 459 | 371 | +88 | 20W50 | 10.05 | -0.3 | -2.9 | 5,229 | 534 | 554 | -20 | 56,243 | 12.8 | 0 | 0 | 0 | 0 | 5 | -5 | 534 | 559 | -25 | 20W49 | 10.35 | -0.85 | -7.59 | 26,581 | 542 | 1,257 | -715 | 56,256 | 12.8 | 0 | 0 | 0 | 11 | 6.28 | +4.72 | 553 | 1,263 | -710 | 20W48 | 11.2 | +1.33 | +13.48 | 13,275 | 427 | 364 | +63 | 56,931 | 13 | 0 | 0 | 0 | 3.1 | 2 | +1.1 | 430 | 366 | +64.1 | 20W47 | 9.87 | +0.06 | +0.61 | 1,442 | 308 | 106 | +202 | 56,866 | 13 | 0 | 0 | 0 | 3 | 1 | +2 | 311 | 107 | +204 | 20W46 | 9.81 | +0.12 | +1.24 | 1,222 | 220 | 220 | 0 | 56,664 | 12.9 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 230 | 220 | +10.1 | 20W45 | 9.69 | +0.04 | +0.41 | 1,210 | 186 | 255 | -69 | 56,664 | 12.9 | 0 | 0 | 0 | 7.1 | 25 | -17.9 | 193 | 280 | -86.9 | 20W44 | 9.65 | -0.18 | -1.83 | 3,375 | 761 | 1,034 | -273 | 56,733 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 762 | 1,034 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.83 | -0.03 | -0.3 | 2,836 | 280 | 204 | +76 | 57,006 | 13 | 0 | 0 | 0 | 27 | 0 | +27 | 307 | 204 | +103 | 20W42 | 9.86 | -0.08 | -0.8 | 1,559 | 120 | 232 | -112 | 56,930 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 232 | -112 | 20W41 | 9.94 | +0.06 | +0.61 | 896 | 251 | 86 | +165 | 57,023 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 86 | +165 | 20W40 | 9.88 | +0.08 | +0.82 | 524 | 116 | 78 | +38 | 56,859 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 78 | +38 | 20W39 | 9.8 | -0.35 | -3.45 | 5,135 | 493 | 1,223 | -730 | 56,821 | 13 | 0 | 0 | 0 | 0 | 28 | -28 | 493 | 1,251 | -758 | 20W38 | 10.15 | 0 | 0 | 1,987 | 419 | 362 | +57 | 57,524 | 13.1 | 0 | 0 | 0 | 0 | 21 | -21 | 419 | 383 | +36 | 20W37 | 10.15 | +0.1 | +1 | 3,373 | 331 | 282 | +49 | 57,554 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 282 | +49 | 20W36 | 10.05 | -0.1 | -0.99 | 2,213 | 496 | 461 | +35 | 57,495 | 13.1 | 0 | 39 | -39 | 24 | 0 | +24 | 520 | 500 | +20 | 20W35 | 10.15 | +0.1 | +1 | 2,079 | 537 | 179 | +358 | 57,463 | 13.1 | 0 | 0 | 0 | 5 | 0 | +5 | 542 | 179 | +363 | 20W34 | 10.05 | +0.27 | +2.76 | 4,149 | 479 | 717 | -238 | 57,089 | 13 | 0 | 0 | 0 | 35 | 35 | 0 | 514 | 752 | -238 | 20W33 | 9.78 | +0.04 | +0.41 | 1,882 | 233 | 285 | -52 | 57,302 | 13.1 | 0 | 0 | 0 | 5 | 0 | +5 | 238 | 285 | -47 | 20W32 | 9.74 | -0.15 | -1.52 | 2,600 | 306 | 523 | -217 | 57,373 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 523 | -217 | 20W31 | 9.89 | -0.08 | -0.8 | 3,473 | 349 | 778 | -429 | 57,580 | 13.1 | 0 | 0 | 0 | 0 | 24 | -24 | 349 | 802 | -453 | 20W30 | 9.97 | -0.03 | -0.3 | 2,436 | 324 | 359 | -35 | 57,998 | 13.2 | 0 | 0 | 0 | 0 | 2 | -2 | 324 | 361 | -37 | 20W29 | 10 | -0.05 | -0.5 | 1,812 | 164 | 220 | -56 | 57,988 | 13.2 | 0 | 0 | 0 | 0 | 9 | -9 | 164 | 229 | -65 | 20W28 | 10.05 | -0.25 | -2.43 | 6,178 | 584 | 596 | -12 | 58,026 | 13.2 | 0 | 0 | 0 | 1 | 8 | -7 | 585 | 604 | -19 | 20W27 | 10.3 | 0 | 0 | 2,654 | 473 | 407 | +66 | 58,121 | 13.2 | 39 | 0 | +39 | 0 | 59 | -59 | 512 | 466 | +46 | 20W26 | 10.3 | +0.25 | +2.49 | 1,241 | 309 | 254 | +55.4 | 58,304 | 13.3 | 0 | 0 | 0 | 0 | 3 | -3 | 309 | 257 | +52.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 10.05 | +0.05 | +0.5 | 3,903 | 773 | 1,102 | -329 | 58,261 | 13.3 | 0 | 0 | 0 | 84 | 0 | +84 | 857 | 1,102 | -245 | 20W24 | 10 | -0.4 | -3.85 | 3,040 | 393 | 310 | +83 | 58,636 | 13.4 | 0 | 0 | 0 | 31 | 5 | +26 | 424 | 315 | +109 | 20W23 | 10.4 | +0.2 | +1.96 | 1,592 | 370 | 160 | +210 | 58,546 | 13.4 | 0 | 0 | 0 | 19 | 0 | +19 | 389 | 160 | +229 | 20W22 | 10.2 | +0.38 | +3.87 | 4,940 | 189 | 790 | -601 | 58,336 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 790 | -601 | 20W21 | 9.82 | +0.14 | +1.45 | 1,563 | 320 | 142 | +178 | 58,839 | 13.4 | 0 | 0 | 0 | 6 | 0 | +6 | 326 | 142 | +184 | 20W20 | 9.68 | -0.16 | -1.63 | 2,486 | 172 | 758 | -586 | 57,918 | 13.2 | 0 | 0 | 0 | 7 | 0 | +7 | 179 | 758 | -579 | 20W19 | 9.84 | +0.08 | +0.82 | 3,393 | 297 | 652 | -355 | 58,465 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 652 | -355 | 20W18 | 9.76 | +0.63 | +6.9 | 2,222 | 446 | 197 | +249 | 58,908 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 197 | +249 | 20W17 | 9.13 | -0.14 | -1.51 | 2,008 | 120 | 532 | -412 | 58,629 | 13.4 | 0 | 0 | 0 | 0 | 44 | -44 | 120 | 576 | -456 | 20W16 | 9.27 | -0.02 | -0.22 | 2,813 | 497 | 509 | -12 | 59,019 | 13.5 | 0 | 0 | 0 | 6 | 0 | +6 | 503 | 509 | -6 | 20W15 | 9.29 | +0.46 | +5.21 | 2,265 | 433 | 228 | +205 | 59,139 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 433 | 231 | +202 | 20W14 | 8.83 | -0.01 | -0.11 | 1,339 | 410 | 107 | +303 | 58,906 | 13.4 | 0 | 0 | 0 | 0 | 1 | -1 | 410 | 108 | +302 | 20W13 | 8.84 | +0.56 | +6.76 | 3,803 | 825 | 405 | +420 | 58,606 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 405 | +420 | 20W12 | 8.28 | -1.09 | -11.63 | 6,278 | 674 | 991 | -318 | 58,348 | 13.3 | 0 | 0 | 0 | 9 | 7 | +2 | 682 | 998 | -316 | 20W11 | 9.37 | -1.73 | -15.59 | 7,118 | 752 | 949 | -197 | 58,552 | 13.4 | 0 | 0 | 0 | 18 | 24 | -6 | 770 | 973 | -203 | 20W10 | 11.1 | -0.1 | -0.89 | 2,982 | 506 | 348 | +158 | 58,606 | 13.4 | 0 | 0 | 0 | 35 | 32 | +3 | 541 | 380 | +161 | 20W09 | 11.2 | -0.5 | -4.27 | 2,482 | 101 | 621 | -520 | 58,450 | 13.3 | 0 | 0 | 0 | 2 | 1 | +1 | 103 | 622 | -519 | 20W08 | 11.7 | -0.05 | -0.43 | 2,320 | 126 | 133 | -7.43 | 58,855 | 13.4 | 0 | 0 | 0 | 0 | 21 | -21 | 126 | 154 | -28.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.75 | 0 | 0 | 3,360 | 284 | 198 | +86 | 58,864 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 285 | 198 | +87 | 20W06 | 11.75 | -0.2 | -1.67 | 5,840 | 244 | 600 | -356 | 58,793 | 13.4 | 0 | 0 | 0 | 6 | 8 | -2 | 250 | 608 | -358 | 20W05 | 11.95 | -0.8 | -6.27 | 2,774 | 220 | 193 | +27 | 59,140 | 13.5 | 0 | 0 | 0 | 3 | 2 | +1 | 223 | 195 | +28 | 20W04 | 12.75 | 0 | 0 | 427 | 36 | 36 | 0 | 59,113 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 20W03 | 12.75 | +0.2 | +1.59 | 3,089 | 200 | 666 | -466 | 59,115 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 666 | -466 | 20W02 | 12.55 | -0.35 | -2.71 | 2,396 | 121 | 472 | -351 | 59,538 | 13.6 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 473 | -352 | 20W01 | 12.9 | -0.05 | -0.39 | 1,761 | 422 | 167 | +255 | 59,848 | 13.6 | 0 | 0 | 0 | 0 | 2 | -2 | 422 | 169 | +253 | 19W52 | 12.95 | -0.05 | -0.38 | 3,510 | 705 | 89 | +616 | 59,758 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 706 | 89 | +617 | 19W51 | 13 | +0.35 | +2.77 | 10,357 | 1,096 | 778 | +318 | 59,164 | 13.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1,097 | 778 | +319 | 19W50 | 12.65 | +0.25 | +2.02 | 3,928 | 159 | 413 | -254 | 58,854 | 13.4 | 0 | 0 | 0 | 2 | 0 | +2 | 161 | 413 | -252 | 19W49 | 12.4 | -0.2 | -1.59 | 2,131 | 144 | 142 | +2 | 58,955 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 142 | +2 | 19W48 | 12.6 | +0.35 | +2.86 | 4,024 | 148 | 169 | -21 | 58,993 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 169 | -21 | 19W47 | 12.25 | 0 | 0 | 1,011 | 78 | 93 | -15 | 59,033 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 94 | -16 | 19W46 | 12.25 | -0.25 | -2 | 2,308 | 78 | 45 | +33 | 59,050 | 13.5 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 45 | +34 | 19W45 | 12.5 | +0.2 | +1.63 | 4,245 | 176 | 300 | -124 | 59,103 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 301 | -125 | 19W44 | 12.3 | -0.05 | -0.4 | 2,516 | 51 | 231 | -180 | 59,246 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 231 | -180 | 19W43 | 12.35 | +0.05 | +0.41 | 11,453 | 571 | 398 | +173 | 59,364 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 398 | +173 | 19W42 | 12.3 | +0.5 | +4.24 | 10,587 | 2,059 | 3,391 | -1,332 | 59,271 | 13.5 | 0 | 0 | 0 | 1 | 1 | 0 | 2,060 | 3,392 | -1,332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 11.8 | -0.1 | -0.84 | 1,698 | 204 | 644 | -440 | 60,540 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 644 | -440 | 19W40 | 11.9 | +0.1 | +0.85 | 768 | 177 | 70 | +107 | 60,821 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 70 | +107 | 19W39 | 11.8 | +0.15 | +1.29 | 1,275 | 404 | 270 | +134 | 60,766 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 270 | +134 | 19W38 | 11.65 | +0.1 | +0.87 | 2,170 | 213 | 235 | -22 | 60,602 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 235 | -22 | 19W37 | 11.55 | -0.05 | -0.43 | 727 | 34 | 50 | -16 | 60,482 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 50 | -16 | 19W36 | 11.6 | +0.3 | +2.65 | 2,206 | 134 | 118 | +16.2 | 60,473 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 119 | +15.2 | 19W35 | 11.3 | -0.15 | -1.31 | 1,407 | 47 | 190 | -143 | 60,453 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 190 | -143 | 19W34 | 11.45 | -0.05 | -0.43 | 2,410 | 295 | 175 | +120 | 60,581 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 175 | +120 | 19W33 | 11.5 | -0.5 | -4.17 | 3,210 | 99 | 234 | -135 | 60,409 | 13.8 | 0 | 0 | 0 | 0.42 | 0.42 | 0 | 99.4 | 234 | -135 | 19W32 | 12 | -0.15 | -1.23 | 2,394 | 231 | 365 | -134 | 60,519 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 365 | -134 | 19W31 | 12.15 | +0.15 | +1.25 | 3,466 | 97 | 289 | -192 | 60,652 | 13.8 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 292 | -195 | 19W30 | 12 | -0.2 | -1.64 | 2,392 | 99 | 399 | -300 | 60,844 | 13.9 | 0 | 0 | 0 | 0 | 9 | -9 | 99 | 408 | -309 | 19W29 | 12.2 | -0.2 | -1.61 | 2,468 | 166 | 234 | -68 | 61,144 | 13.9 | 0 | 0 | 0 | 4 | 9 | -5 | 170 | 243 | -73 | 19W28 | 12.4 | +0.2 | +1.64 | 2,922 | 345 | 129 | +216 | 61,282 | 14 | 0 | 0 | 0 | 0 | 4 | -4 | 345 | 133 | +212 | 19W27 | 12.2 | -0.2 | -1.61 | 5,401 | 707 | 91 | +616 | 61,100 | 13.9 | 0 | 0 | 0 | 1 | 9.37 | -8.37 | 708 | 100 | +608 | 19W26 | 12.4 | +0.1 | +0.81 | 4,725 | 688 | 120 | +568 | 60,867 | 13.9 | 0 | 0 | 0 | 4.37 | 0.39 | +3.99 | 692 | 120 | +572 | 19W25 | 12.3 | +0.1 | +0.82 | 3,263 | 261 | 57 | +204 | 60,563 | 13.8 | 0 | 0 | 0 | 19.4 | 0.02 | +19.4 | 280 | 57 | +223 | 19W24 | 12.2 | +0.2 | +1.67 | 2,411 | 209 | 59 | +150 | 60,362 | 13.8 | 0 | 0 | 0 | 3 | 1 | +2 | 212 | 60 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12 | -0.25 | -2.04 | 2,094 | 154 | 25 | +129 | 60,297 | 13.8 | 0 | 0 | 0 | 0 | 13 | -13 | 154 | 38 | +116 | 19W22 | 12.25 | +0.55 | +4.7 | 10,389 | 511 | 548 | -37 | 60,167 | 13.7 | 0 | 0 | 0 | 1 | 3 | -2 | 512 | 551 | -39 | 19W21 | 11.7 | +0.1 | +0.86 | 2,812 | 283 | 38 | +245 | 60,200 | 13.7 | 0 | 0 | 0 | 6 | 0 | +6 | 289 | 38 | +251 | 19W20 | 11.6 | 0 | 0 | 1,485 | 90 | 62 | +28 | 60,840 | 13.9 | 0 | 0 | 0 | 11 | 0 | +11 | 101 | 62 | +39 | 19W19 | 11.6 | -0.15 | -1.28 | 1,620 | 47 | 142 | -95 | 60,818 | 13.9 | 0 | 0 | 0 | 3.11 | 0.11 | +3 | 50.1 | 142 | -92 | 19W18 | 11.75 | +0.05 | +0.43 | 2,055 | 22 | 69 | -47 | 60,892 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 69 | -47 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|