| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.4 | 11.3 | +0.1 | +0.88% | 2.65% | 11.4 | 11.6 | 11.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,412 | 5,057萬 | 1,375 | 3.2張/筆 | 11.46元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,022 | 6,843萬 | 2,058 | 2.9張/筆 | 11.36元 | +0.1 (+0.89%) | 連漲連跌: 連4漲 ( +1.45元 / +14.57%) 財報評分: 最新26分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,839 | 6,549 | +6,290 | 連2賣→2買 | 21,794 | 7.25% | 49,558 | 37,638 | +11,920 | 3.97% | 金額(元) | 1.42億 | 7,369萬 | +6,797萬 | - | - | 5.05億 | 3.81億 | +1.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 31 | 86 | -55 | 連3買→賣 | - | - | 136 | 619 | -483 | 0.16% | 金額(元) | 34.7萬 | 97萬 | -62.3萬 | - | - | 138萬 | 602萬 | -465萬 | - | 總計 | 張數 | 12,870 | 6,635 | +6,235 | 連2賣→2買 | - | - | 49,694 | 38,257 | +11,437 | 3.81% | 金額(元) | 1.42億 | 7,466萬 | +6,735萬 | - | - | 5.07億 | 3.87億 | +1.2億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,839 | 6,549 | +6,290 | 連2賣→2買 | - | - | 49,558 | 37,638 | +11,920 | 3.97% | 金額(元) | 1.42億 | 7,369萬 | +6,797萬 | - | - | 5.05億 | 3.81億 | +1.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,839 | 6,549 | +6,290 | 連2賣→2買 | 21,794 | 7.25% | 49,558 | 37,638 | +11,920 | 3.97% | 金額(元) | 1.42億 | 7,369萬 | +6,797萬 | - | - | 5.05億 | 3.81億 | +1.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 31 | 86 | -55 | 連3買→賣 | - | - | 136 | 619 | -483 | 0.16% | 金額(元) | 34.7萬 | 97萬 | -62.3萬 | - | - | 138萬 | 602萬 | -465萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 86 | -55 | 連3買→賣 | - | - | 136 | 619 | -483 | 0.16% | 金額(元) | 34.7萬 | 97萬 | -62.3萬 | - | - | 138萬 | 602萬 | -465萬 | - | 總計 | 張數 | 12,870 | 6,635 | +6,235 | 連2賣→2買 | - | - | 49,694 | 38,257 | +11,437 | 3.81% | 金額(元) | 1.42億 | 7,466萬 | +6,735萬 | - | - | 5.07億 | 3.87億 | +1.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.42 (2,985) | 11.35 (8,173) | 10.99 (1.34萬) | 10.82 (1.55萬) | 10.65 (2.32萬) | 10.2 (4.96萬) | 9.86 (6.38萬) | 9.2 (8.8萬) | 9.16 (15.3萬) | 9.48 (22.5萬) | 9.48 (33萬) | 9.5 (38萬) | 10.2 (4.96萬) | 每股賣出均價 (累計賣張) | 11.41 (1,937) | 11.34 (5,894) | 11.24 (6,631) | 10.84 (8,937) | 10.44 (1.98萬) | 10.1 (3.78萬) | 9.72 (5.02萬) | 9.15 (6.73萬) | 9.02 (15.2萬) | 9.29 (20.8萬) | 9.34 (31.2萬) | 9.32 (36.2萬) | 10.11 (3.76萬) | 買賣超張數 (佔發行量) | +1,048 (0.35%) | +2,279 (0.76%) | +6,732 (2.24%) | +6,545 (2.18%) | +3,375 (1.12%) | +1.18萬 (3.92%) | +1.37萬 (4.55%) | +2.06萬 (6.87%) | +730 (0.24%) | +1.74萬 (5.79%) | +1.77萬 (5.88%) | +1.73萬 (5.75%) | +1.19萬 (3.97%) | 買賣超金額 (佔成交額) | +1,200萬 (10.08%) | +2,591萬 (7.73%) | +7,238萬 (16.31%) | +7,072萬 (13.8%) | +4,009萬 (4.82%) | +1.24億 (7.01%) | +1.42億 (6.02%) | +1.93億 (5.9%) | +2,802萬 (0.43%) | +2.04億 (1.96%) | +2.1億 (1.14%) | +2.3億 (0.87%) | +1.25億 (7.13%) | 目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.46 (16) | 11.41 (24) | 11.2 (31) | 10.25 (76) | 10.24 (95) | 10.13 (136) | 8.37 (1,139) | 8.05 (1,536) | 8.05 (1,977) | 9.2 (4,345) | 9.22 (4,665) | 9.37 (6,052) | 10.13 (136) | 每股賣出均價 (累計賣張) | 11.37 (58) | 11.36 (76.2) | 11.26 (86.2) | 11.19 (90.2) | 11.09 (102) | 9.72 (625) | 9.34 (1,003) | 8.8 (1,369) | 9.01 (2,325) | 9.45 (3,894) | 9.4 (4,605) | 9.63 (6,326) | 9.73 (619) | 買賣超張數 (佔發行量) | -42 (0.01%) | -52.2 (0.02%) | -55.2 (0.02%) | -14.2 (0%) | -7.16 (0%) | -489 (0.16%) | +136 (0.05%) | +167 (0.06%) | -348 (0.12%) | +451 (0.15%) | +60.1 (0.02%) | -273 (0.09%) | -483 (0.16%) | 買賣超金額 (佔成交額) | -47.6萬 (0.4%) | -59.1萬 (0.18%) | -62.3萬 (0.14%) | -23萬 (0.04%) | -16萬 (0.02%) | -470萬 (0.27%) | +16.3萬 (0.01%) | +31.9萬 (0.01%) | -502萬 (0.08%) | +320萬 (0.03%) | -27.1萬 (0%) | -419萬 (0.02%) | -465萬 (0.27%) | 目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.42 (3,001) | 11.35 (8,197) | 10.99 (1.34萬) | 10.82 (1.56萬) | 10.65 (2.33萬) | 10.2 (4.97萬) | 9.83 (6.5萬) | 9.18 (8.95萬) | 9.14 (15.5萬) | 9.48 (23萬) | 9.47 (33.5萬) | 9.5 (38.6萬) | 10.2 (4.97萬) | 每股賣出均價 (累計賣張) | 11.41 (1,995) | 11.34 (5,970) | 11.24 (6,717) | 10.84 (9,027) | 10.44 (1.99萬) | 10.1 (3.84萬) | 9.71 (5.12萬) | 9.15 (6.87萬) | 9.02 (15.4萬) | 9.3 (21.2萬) | 9.34 (31.7萬) | 9.33 (36.9萬) | 10.1 (3.83萬) | 買賣超張數 (佔發行量) | +1,006 (0.33%) | +2,227 (0.74%) | +6,677 (2.22%) | +6,531 (2.17%) | +3,368 (1.12%) | +1.13萬 (3.75%) | +1.38萬 (4.59%) | +2.08萬 (6.92%) | +382 (0.13%) | +1.78萬 (5.94%) | +1.77萬 (5.9%) | +1.7萬 (5.66%) | +1.14萬 (3.81%) | 買賣超金額 (佔成交額) | +1,152萬 (9.68%) | +2,532萬 (7.55%) | +7,176萬 (16.17%) | +7,049萬 (13.76%) | +3,993萬 (4.8%) | +1.19億 (6.75%) | +1.42億 (6.03%) | +1.94億 (5.91%) | +2,300萬 (0.35%) | +2.07億 (1.99%) | +2.1億 (1.14%) | +2.26億 (0.86%) | +1.2億 (6.86%) |
目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.42 (2,985) | 11.35 (8,173) | 10.99 (1.34萬) | 10.82 (1.55萬) | 10.65 (2.32萬) | 10.2 (4.96萬) | 9.86 (6.38萬) | 9.2 (8.8萬) | 9.16 (15.3萬) | 9.48 (22.5萬) | 9.48 (33萬) | 9.39 (34.5萬) | 10.2 (4.96萬) | 每股賣出均價 (累計賣張) | 11.41 (1,937) | 11.34 (5,894) | 11.24 (6,631) | 10.84 (8,937) | 10.44 (1.98萬) | 10.1 (3.78萬) | 9.72 (5.02萬) | 9.15 (6.73萬) | 9.02 (15.2萬) | 9.29 (20.8萬) | 9.34 (31.2萬) | 9.25 (32.8萬) | 10.11 (3.76萬) | 買賣超張數 (佔發行量) | +1,048 (0.35%) | +2,279 (0.76%) | +6,732 (2.24%) | +6,545 (2.18%) | +3,375 (1.12%) | +1.18萬 (3.92%) | +1.37萬 (4.55%) | +2.06萬 (6.87%) | +730 (0.24%) | +1.74萬 (5.79%) | +1.77萬 (5.88%) | +1.73萬 (5.76%) | +1.19萬 (3.97%) | 買賣超金額 (佔成交額) | +1,200萬 (10.08%) | +2,591萬 (7.73%) | +7,238萬 (16.31%) | +7,072萬 (13.8%) | +4,009萬 (4.82%) | +1.24億 (7.01%) | +1.42億 (6.02%) | +1.93億 (5.9%) | +2,802萬 (0.43%) | +2.04億 (1.96%) | +2.1億 (1.14%) | +2.1億 (0.79%) | +1.25億 (7.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.42 (2,985) | 11.35 (8,173) | 10.99 (1.34萬) | 10.82 (1.55萬) | 10.65 (2.32萬) | 10.2 (4.96萬) | 9.86 (6.38萬) | 9.2 (8.8萬) | 9.16 (15.3萬) | 9.48 (22.5萬) | 9.48 (33萬) | 9.5 (38萬) | 10.2 (4.96萬) | 每股賣出均價 (累計賣張) | 11.41 (1,937) | 11.34 (5,894) | 11.24 (6,631) | 10.84 (8,937) | 10.44 (1.98萬) | 10.1 (3.78萬) | 9.72 (5.02萬) | 9.15 (6.73萬) | 9.02 (15.2萬) | 9.29 (20.8萬) | 9.34 (31.2萬) | 9.32 (36.2萬) | 10.11 (3.76萬) | 買賣超張數 (佔發行量) | +1,048 (0.35%) | +2,279 (0.76%) | +6,732 (2.24%) | +6,545 (2.18%) | +3,375 (1.12%) | +1.18萬 (3.92%) | +1.37萬 (4.55%) | +2.06萬 (6.87%) | +730 (0.24%) | +1.74萬 (5.79%) | +1.77萬 (5.88%) | +1.73萬 (5.75%) | +1.19萬 (3.97%) | 買賣超金額 (佔成交額) | +1,200萬 (10.08%) | +2,591萬 (7.73%) | +7,238萬 (16.31%) | +7,072萬 (13.8%) | +4,009萬 (4.82%) | +1.24億 (7.01%) | +1.42億 (6.02%) | +1.93億 (5.9%) | +2,802萬 (0.43%) | +2.04億 (1.96%) | +2.1億 (1.14%) | +2.3億 (0.87%) | +1.25億 (7.13%) | 目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.46 (16) | 11.41 (24) | 11.2 (31) | 10.25 (76) | 10.24 (95) | 10.13 (136) | 8.37 (1,139) | 8.05 (1,536) | 8.05 (1,977) | 9.2 (4,336) | 9.22 (4,656) | 9.32 (5,961) | 10.13 (136) | 每股賣出均價 (累計賣張) | 11.37 (58) | 11.36 (76.2) | 11.26 (86.2) | 11.19 (90.2) | 11.09 (102) | 9.72 (625) | 9.34 (1,003) | 8.8 (1,369) | 9.01 (2,325) | 9.45 (3,885) | 9.4 (4,596) | 9.41 (5,901) | 9.73 (619) | 買賣超張數 (佔發行量) | -42 (0.01%) | -52.2 (0.02%) | -55.2 (0.02%) | -14.2 (0%) | -7.16 (0%) | -489 (0.16%) | +136 (0.05%) | +167 (0.06%) | -348 (0.12%) | +451 (0.15%) | +60.1 (0.02%) | +60 (0.02%) | -483 (0.16%) | 買賣超金額 (佔成交額) | -47.6萬 (0.4%) | -59.1萬 (0.18%) | -62.3萬 (0.14%) | -23萬 (0.04%) | -16萬 (0.02%) | -470萬 (0.27%) | +16.3萬 (0.01%) | +31.9萬 (0.01%) | -502萬 (0.08%) | +320萬 (0.03%) | -26.5萬 (0%) | +5.11萬 (0%) | -465萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.01 (9) | 10.01 (9) | 9.96 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.62 (9) | 10.62 (9) | 10.41 (10.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,452 (0%) | -5,452 (0%) | -5,466 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.46 (16) | 11.41 (24) | 11.2 (31) | 10.25 (76) | 10.24 (95) | 10.13 (136) | 8.37 (1,139) | 8.05 (1,536) | 8.05 (1,977) | 9.2 (4,345) | 9.22 (4,665) | 9.37 (6,052) | 10.13 (136) | 每股賣出均價 (累計賣張) | 11.37 (58) | 11.36 (76.2) | 11.26 (86.2) | 11.19 (90.2) | 11.09 (102) | 9.72 (625) | 9.34 (1,003) | 8.8 (1,369) | 9.01 (2,325) | 9.45 (3,894) | 9.4 (4,605) | 9.63 (6,326) | 9.73 (619) | 買賣超張數 (佔發行量) | -42 (0.01%) | -52.2 (0.02%) | -55.2 (0.02%) | -14.2 (0%) | -7.16 (0%) | -489 (0.16%) | +136 (0.05%) | +167 (0.06%) | -348 (0.12%) | +451 (0.15%) | +60.1 (0.02%) | -273 (0.09%) | -483 (0.16%) | 買賣超金額 (佔成交額) | -47.6萬 (0.4%) | -59.1萬 (0.18%) | -62.3萬 (0.14%) | -23萬 (0.04%) | -16萬 (0.02%) | -470萬 (0.27%) | +16.3萬 (0.01%) | +31.9萬 (0.01%) | -502萬 (0.08%) | +320萬 (0.03%) | -27.1萬 (0%) | -419萬 (0.02%) | -465萬 (0.27%) | 目前股價 11.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.42 (3,001) | 11.35 (8,197) | 10.99 (1.34萬) | 10.82 (1.56萬) | 10.65 (2.33萬) | 10.2 (4.97萬) | 9.83 (6.5萬) | 9.18 (8.95萬) | 9.14 (15.5萬) | 9.48 (23萬) | 9.47 (33.5萬) | 9.5 (38.6萬) | 10.2 (4.97萬) | 每股賣出均價 (累計賣張) | 11.41 (1,995) | 11.34 (5,970) | 11.24 (6,717) | 10.84 (9,027) | 10.44 (1.99萬) | 10.1 (3.84萬) | 9.71 (5.12萬) | 9.15 (6.87萬) | 9.02 (15.4萬) | 9.3 (21.2萬) | 9.34 (31.7萬) | 9.33 (36.9萬) | 10.1 (3.83萬) | 買賣超張數 (佔發行量) | +1,006 (0.33%) | +2,227 (0.74%) | +6,677 (2.22%) | +6,531 (2.17%) | +3,368 (1.12%) | +1.13萬 (3.75%) | +1.38萬 (4.59%) | +2.08萬 (6.92%) | +382 (0.13%) | +1.78萬 (5.94%) | +1.77萬 (5.9%) | +1.7萬 (5.66%) | +1.14萬 (3.81%) | 買賣超金額 (佔成交額) | +1,152萬 (9.68%) | +2,532萬 (7.55%) | +7,176萬 (16.17%) | +7,049萬 (13.76%) | +3,993萬 (4.8%) | +1.19億 (6.75%) | +1.42億 (6.03%) | +1.94億 (5.91%) | +2,300萬 (0.35%) | +2.07億 (1.99%) | +2.1億 (1.14%) | +2.26億 (0.86%) | +1.2億 (6.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 11.4 | +1.45 | +14.57 | 38,795 | 12,839 | 6,549 | +6,290 | 21,794 | 7.25 | 0 | 0 | 0 | 31 | 86.2 | -55.2 | 12,870 | 6,635 | +6,235 | 24W12 | 9.95 | +0.4 | +4.19 | 6,534 | 2,428 | 1,585 | +843 | 15,442 | 5.13 | 0 | 0 | 0 | 15 | 4 | +11 | 2,443 | 1,589 | +854 | 24W11 | 9.55 | -0.42 | -4.21 | 14,979 | 3,353 | 5,637 | -2,284 | 14,570 | 4.84 | 0 | 0 | 0 | 36 | 2 | +34 | 3,389 | 5,639 | -2,250 | 24W10 | 9.97 | -0.38 | -3.67 | 13,477 | 2,848 | 5,149 | -2,301 | 16,689 | 5.55 | 0 | 0 | 0 | 13 | 9 | +4 | 2,861 | 5,158 | -2,297 | 24W09 | 10.35 | +0.3 | +2.99 | 8,948 | 2,982 | 1,946 | +1,036 | 18,980 | 6.31 | 0 | 0 | 0 | 1 | 1 | 0 | 2,983 | 1,947 | +1,036 | 24W08 | 10.05 | -0.4 | -3.83 | 19,152 | 4,760 | 4,132 | +628 | 17,931 | 5.96 | 0 | 0 | 0 | 14 | 4 | +10 | 4,774 | 4,136 | +638 | 24W07 | 10.45 | +0.58 | +5.88 | 12,451 | 5,152 | 1,422 | +3,730 | 17,180 | 5.71 | 0 | 0 | 0 | 4 | 7 | -3 | 5,156 | 1,429 | +3,727 | 24W06 | 9.87 | +0.03 | +0.3 | 2,192 | 387 | 864 | -477 | 13,402 | 4.45 | 0 | 0 | 0 | 0 | 1 | -1 | 387 | 865 | -478 | 24W05 | 9.84 | +0.52 | +5.58 | 13,875 | 4,405 | 1,478 | +2,927 | 14,187 | 4.72 | 0 | 0 | 0 | 10 | 158 | -148 | 4,415 | 1,636 | +2,779 | 24W04 | 9.32 | +0.19 | +2.08 | 6,492 | 1,991 | 1,339 | +652 | 11,485 | 3.82 | 0 | 0 | 0 | 0 | 5 | -5 | 1,991 | 1,344 | +647 | 24W03 | 9.13 | -0.1 | -1.08 | 7,959 | 2,014 | 2,166 | -152 | 10,814 | 3.59 | 0 | 0 | 0 | 1 | 272 | -271 | 2,015 | 2,438 | -423 | 24W02 | 9.23 | -0.29 | -3.05 | 14,544 | 2,907 | 4,148 | -1,241 | 11,438 | 3.8 | 0 | 0 | 0 | 6 | 22 | -16 | 2,913 | 4,170 | -1,257 | 24W01 | 9.52 | +0.67 | +7.57 | 13,249 | 3,492 | 1,223 | +2,269 | 12,871 | 4.28 | 0 | 0 | 0 | 5 | 48 | -43 | 3,497 | 1,271 | +2,226 | 23W52 | 8.85 | -0.15 | -1.67 | 3,405 | 282 | 738 | -456 | 10,532 | 3.5 | 0 | 0 | 0 | 20 | 7 | +13 | 302 | 745 | -443 | 23W51 | 9 | -0.14 | -1.53 | 6,700 | 1,477 | 1,521 | -44 | 10,994 | 3.65 | 0 | 0 | 0 | 0 | 9 | -9 | 1,477 | 1,530 | -53 | 23W50 | 9.14 | +0.1 | +1.11 | 7,652 | 1,960 | 1,316 | +644 | 11,029 | 3.66 | 0 | 0 | 0 | 26 | 65 | -39 | 1,986 | 1,381 | +605 | 23W49 | 9.04 | +0.24 | +2.73 | 6,744 | 2,014 | 940 | +1,074 | 10,327 | 3.43 | 0 | 0 | 0 | 13 | 122 | -109 | 2,027 | 1,062 | +965 | 23W48 | 8.8 | -0.05 | -0.56 | 6,773 | 1,487 | 796 | +691 | 9,253 | 3.07 | 0 | 0 | 0 | 30 | 85 | -55 | 1,517 | 881 | +636 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 8.85 | +0.75 | +9.26 | 16,410 | 3,200 | 2,442 | +758 | 8,562 | 2.84 | 0 | 0 | 0 | 13 | 3 | +10 | 3,213 | 2,445 | +768 | 23W46 | 8.1 | +0.08 | +1 | 3,447 | 460 | 498 | -38 | 7,623 | 2.53 | 0 | 0 | 0 | 340 | 25 | +315 | 800 | 523 | +277 | 23W45 | 8.02 | -0.05 | -0.62 | 3,054 | 362 | 673 | -311 | 7,675 | 2.55 | 0 | 0 | 0 | 2 | 44 | -42 | 364 | 717 | -353 | 23W44 | 8.07 | +0.34 | +4.4 | 2,473 | 368 | 355 | +13 | 8,050 | 2.67 | 0 | 0 | 0 | 72 | 7 | +65 | 440 | 362 | +78 | 23W43 | 7.73 | -0.01 | -0.13 | 2,258 | 364 | 452 | -88 | 8,387 | 2.79 | 0 | 0 | 0 | 13 | 15 | -2 | 377 | 467 | -90 | 23W42 | 7.74 | -0.1 | -1.28 | 3,193 | 713 | 443 | +270 | 8,462 | 2.81 | 0 | 0 | 0 | 31 | 0 | +31 | 744 | 443 | +301 | 23W41 | 7.84 | -0.21 | -2.61 | 2,992 | 526 | 1,072 | -546 | 8,836 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 1,072 | -546 | 23W40 | 8.05 | -0.17 | -2.07 | 4,370 | 1,065 | 1,278 | -213 | 9,397 | 3.12 | 0 | 0 | 0 | 443 | 2 | +441 | 1,508 | 1,280 | +228 | 23W39 | 8.22 | +0.06 | +0.74 | 4,071 | 1,293 | 696 | +597 | 9,585 | 3.18 | 0 | 0 | 0 | 0 | 16 | -16 | 1,293 | 712 | +581 | 23W38 | 8.16 | +0.43 | +5.56 | 17,778 | 3,324 | 3,224 | +100 | 8,656 | 2.87 | 0 | 0 | 0 | 0 | 21 | -21 | 3,324 | 3,245 | +79 | 23W37 | 7.73 | +0.14 | +1.84 | 7,578 | 2,036 | 1,288 | +748 | 8,510 | 2.83 | 0 | 0 | 0 | 0 | 2 | -2 | 2,036 | 1,290 | +746 | 23W36 | 7.59 | +0.17 | +2.29 | 8,618 | 2,195 | 524 | +1,671 | 8,325 | 2.76 | 0 | 0 | 0 | 0 | 33 | -33 | 2,195 | 557 | +1,638 | 23W35 | 7.42 | -0.05 | -0.67 | 6,227 | 934 | 1,186 | -252 | 6,813 | 2.26 | 0 | 0 | 0 | 31 | 2 | +29 | 965 | 1,188 | -223 | 23W34 | 7.47 | +0.35 | +4.92 | 7,561 | 2,476 | 404 | +2,072 | 6,452 | 2.14 | 0 | 0 | 0 | 0 | 21 | -21 | 2,476 | 425 | +2,051 | 23W33 | 7.12 | -0.05 | -0.7 | 1,883 | 363 | 228 | +135 | 4,845 | 1.61 | 0 | 0 | 0 | 21 | 3 | +18 | 384 | 231 | +153 | 23W32 | 7.17 | -0.05 | -0.69 | 2,406 | 1,061 | 881 | +180 | 4,820 | 1.6 | 0 | 0 | 0 | 23 | 6.03 | +17 | 1,084 | 887 | +197 | 23W31 | 7.22 | +0.08 | +1.12 | 2,851 | 547 | 384 | +163 | 4,340 | 1.44 | 0 | 0 | 0 | 6 | 0 | +6 | 553 | 384 | +169 | 23W30 | 7.14 | +0.04 | +0.56 | 2,764 | 591 | 914 | -323 | 4,086 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 591 | 915 | -324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 7.1 | -0.01 | -0.14 | 3,187 | 153 | 1,181 | -1,028 | 4,387 | 1.45 | 0 | 0 | 0 | 8 | 4 | +4 | 161 | 1,185 | -1,024 | 23W28 | 7.11 | -0.08 | -1.11 | 3,240 | 403 | 599 | -196 | 5,547 | 1.84 | 0 | 0 | 0 | 0 | 32 | -32 | 403 | 631 | -228 | 23W27 | 7.19 | -0.29 | -3.88 | 3,131 | 157 | 705 | -548 | 5,721 | 1.9 | 0 | 0 | 0 | 0 | 56 | -56 | 157 | 761 | -604 | 23W26 | 7.48 | -0.09 | -1.19 | 8,180 | 556 | 1,083 | -527 | 6,382 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 1,083 | -527 | 23W25 | 7.57 | +0.32 | +4.41 | 8,983 | 1,575 | 234 | +1,341 | 6,983 | 2.32 | 0 | 0 | 0 | 2 | 0 | +2 | 1,577 | 234 | +1,343 | 23W24 | 7.25 | +0.07 | +0.97 | 4,229 | 477 | 627 | -150 | 5,679 | 1.88 | 0 | 0 | 0 | 0 | 36 | -36 | 477 | 663 | -186 | 23W23 | 7.18 | +0.11 | +1.56 | 2,881 | 576 | 312 | +264 | 6,002 | 1.99 | 0 | 0 | 0 | 115 | 74 | +41 | 691 | 386 | +305 | 23W22 | 7.07 | -0.09 | -1.26 | 2,608 | 296 | 456 | -160 | 5,781 | 1.92 | 0 | 0 | 0 | 89 | 0 | +89 | 385 | 456 | -71 | 23W21 | 7.16 | +0.19 | +2.73 | 8,692 | 1,870 | 648 | +1,222 | 6,065 | 2.01 | 0 | 0 | 0 | 0 | 59 | -59 | 1,870 | 707 | +1,163 | 23W20 | 6.97 | +0.05 | +0.72 | 2,575 | 389 | 113 | +276 | 4,911 | 1.63 | 0 | 0 | 0 | 102 | 0 | +102 | 491 | 113 | +378 | 23W19 | 6.92 | -0.02 | -0.29 | 2,146 | 166 | 175 | -9 | 4,725 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 175 | -9 | 23W18 | 6.94 | 0 | 0 | 1,181 | 125 | 104 | +21 | 5,075 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 104 | +21 | 23W17 | 6.94 | +0.01 | +0.14 | 1,665 | 210 | 169 | +41 | 5,027 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 169 | +41 | 23W16 | 6.93 | -0.14 | -1.98 | 2,650 | 112 | 622 | -510 | 4,774 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 622 | -510 | 23W15 | 7.07 | +0.16 | +2.32 | 5,526 | 1,648 | 308 | +1,340 | 5,375 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,648 | 308 | +1,340 | 23W14 | 6.91 | +0.06 | +0.88 | 1,270 | 463 | 66 | +397 | 4,243 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 66 | +397 | 23W13 | 6.85 | +0.03 | +0.44 | 1,991 | 136 | 168 | -32 | 3,903 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 168 | -32 | 23W12 | 6.82 | +0.08 | +1.19 | 4,020 | 431 | 891 | -460 | 4,473 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 891 | -460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 6.74 | -0.2 | -2.88 | 6,389 | 333 | 1,446 | -1,113 | 4,531 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 333 | 1,448 | -1,115 | 23W10 | 6.94 | -0.18 | -2.53 | 6,734 | 438 | 1,045 | -607 | 4,973 | 1.65 | 0 | 0 | 0 | 11 | 22 | -11 | 449 | 1,067 | -618 | 23W09 | 7.12 | -0.1 | -1.39 | 1,978 | 60 | 661 | -601 | 5,371 | 1.78 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 664 | -604 | 23W08 | 7.22 | +0.21 | +3 | 7,082 | 1,153 | 382 | +771 | 6,067 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,153 | 382 | +771 | 23W07 | 7.01 | +0.02 | +0.29 | 1,762 | 374 | 136 | +238 | 5,287 | 1.75 | 0 | 0 | 0 | 0 | 12 | -12 | 374 | 148 | +226 | 23W06 | 6.99 | -0.03 | -0.43 | 2,532 | 308 | 189 | +119 | 5,131 | 1.7 | 0 | 0 | 0 | 5 | 5 | 0 | 313 | 194 | +119 | 23W05 | 7.02 | +0.05 | +0.72 | 2,119 | 310 | 82 | +228 | 5,007 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 82 | +228 | 23W03 | 6.97 | -0.01 | -0.14 | 548 | 20 | 131 | -111 | 4,904 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 131 | -111 | 23W02 | 6.98 | -0.11 | -1.55 | 3,186 | 254 | 770 | -516 | 5,075 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 770 | -516 | 23W01 | 7.09 | -0.02 | -0.28 | 1,109 | 287 | 244 | +43 | 5,521 | 1.83 | 0 | 0 | 0 | 0 | 41 | -41 | 287 | 285 | +2 | 22W53 | 7.11 | -0.05 | -0.7 | 1,624 | 263 | 244 | +19 | 5,441 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 264 | 244 | +20 | 22W52 | 7.16 | -0.08 | -1.1 | 1,849 | 313 | 445 | -132 | 5,813 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 315 | 445 | -130 | 22W51 | 7.24 | +0.1 | +1.4 | 4,113 | 955 | 377 | +578 | 6,194 | 2.06 | 0 | 0 | 0 | 48 | 4 | +44 | 1,003 | 381 | +622 | 22W50 | 7.14 | -0.15 | -2.06 | 2,643 | 519 | 511 | +8 | 6,271 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 519 | 512 | +7 | 22W49 | 7.29 | +0.23 | +3.26 | 3,382 | 1,090 | 286 | +804 | 6,413 | 2.13 | 0 | 0 | 0 | 0 | 9 | -9 | 1,090 | 295 | +795 | 22W48 | 7.06 | -0.03 | -0.42 | 2,403 | 635 | 503 | +132 | 5,748 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 503 | +132 | 22W47 | 7.09 | +0.08 | +1.14 | 5,273 | 2,265 | 519 | +1,746 | 5,739 | 1.9 | 0 | 0 | 0 | 20 | 35 | -15 | 2,285 | 554 | +1,731 | 22W46 | 7.01 | +0.05 | +0.72 | 3,737 | 1,673 | 150 | +1,523 | 4,988 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 1,674 | 150 | +1,524 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 6.96 | +0.09 | +1.31 | 2,347 | 769 | 242 | +527 | 3,886 | 1.29 | 0 | 0 | 0 | 14 | 24 | -10 | 783 | 266 | +517 | 22W44 | 6.87 | -0.04 | -0.58 | 5,660 | 1,261 | 1,455 | -194 | 3,681 | 1.22 | 0 | 0 | 0 | 94 | 1 | +93 | 1,355 | 1,456 | -101 | 22W43 | 6.91 | -0.16 | -2.26 | 3,669 | 810 | 1,314 | -504 | 3,477 | 1.15 | 0 | 0 | 0 | 33 | 22 | +11 | 843 | 1,336 | -493 | 22W42 | 7.07 | -0.34 | -4.59 | 4,334 | 943 | 1,153 | -210 | 3,643 | 1.21 | 0 | 0 | 0 | 14 | 25 | -11 | 957 | 1,178 | -221 | 22W41 | 7.41 | +0.14 | +1.93 | 4,703 | 976 | 630 | +346 | 3,691 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 978 | 630 | +348 | 22W40 | 7.27 | -0.34 | -4.47 | 5,029 | 898 | 1,425 | -527 | 3,202 | 1.06 | 0 | 0 | 0 | 8 | 0 | +8 | 906 | 1,425 | -519 | 22W39 | 7.61 | -0.18 | -2.31 | 3,568 | 261 | 1,047 | -786 | 3,408 | 1.13 | 0 | 0 | 0 | 0 | 4 | -4 | 261 | 1,051 | -790 | 22W38 | 7.79 | -0.12 | -1.52 | 3,755 | 547 | 946 | -399 | 3,648 | 1.21 | 0 | 0 | 0 | 0 | 17 | -17 | 547 | 963 | -416 | 22W37 | 7.91 | -0.07 | -0.88 | 2,534 | 271 | 817 | -546 | 3,577 | 1.18 | 0 | 0 | 0 | 0 | 29 | -29 | 271 | 846 | -575 | 22W36 | 7.98 | -0.13 | -1.6 | 4,933 | 907 | 1,063 | -156 | 3,731 | 1.24 | 0 | 0 | 0 | 1 | 72 | -71 | 908 | 1,135 | -227 | 22W35 | 8.11 | +0.2 | +2.53 | 8,801 | 2,472 | 1,243 | +1,229 | 4,065 | 1.35 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2,472 | 1,243 | +1,229 | 22W34 | 7.91 | +0.09 | +1.15 | 6,809 | 721 | 1,930 | -1,209 | 2,816 | 0.93 | 0 | 0 | 0 | 0 | 8 | -8 | 721 | 1,938 | -1,217 | 22W33 | 7.82 | -0.28 | -3.46 | 11,145 | 1,035 | 3,455 | -2,420 | 3,466 | 1.15 | 0 | 0 | 0 | 0 | 19 | -19 | 1,035 | 3,474 | -2,439 | 22W32 | 8.1 | -0.93 | -10.3 | 26,186 | 2,011 | 8,312 | -6,301 | 4,021 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2,011 | 8,313 | -6,302 | 22W31 | 9.03 | +0.19 | +2.15 | 6,840 | 1,381 | 2,172 | -791 | 8,591 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 1,382 | 2,172 | -790 | 22W30 | 8.84 | +0.17 | +1.96 | 5,948 | 1,228 | 1,541 | -313 | 10,302 | 3.42 | 0 | 0 | 0 | 3 | 4 | -1 | 1,231 | 1,545 | -314 | 22W29 | 8.67 | -0.2 | -2.25 | 5,295 | 505 | 2,589 | -2,084 | 10,671 | 3.55 | 0 | 0 | 0 | 0 | 1 | -1 | 505 | 2,590 | -2,085 | 22W28 | 8.87 | +0.03 | +0.34 | 5,895 | 1,869 | 1,812 | +57 | 12,720 | 4.23 | 0 | 0 | 0 | 35 | 16 | +19 | 1,904 | 1,828 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 8.84 | -0.2 | -2.21 | 6,481 | 1,591 | 2,027 | -436 | 12,650 | 4.2 | 0 | 0 | 0 | 51 | 21 | +30 | 1,642 | 2,048 | -406 | 22W26 | 9.04 | -0.05 | -0.55 | 10,287 | 2,417 | 3,048 | -631 | 13,385 | 4.45 | 0 | 0 | 0 | 32 | 9 | +23 | 2,449 | 3,057 | -608 | 22W25 | 9.09 | -0.33 | -3.5 | 8,588 | 709 | 4,139 | -3,430 | 13,599 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 709 | 4,140 | -3,431 | 22W24 | 9.42 | -0.06 | -0.63 | 5,429 | 237 | 1,410 | -1,173 | 16,235 | 5.4 | 0 | 0 | 0 | 13 | 0 | +13 | 250 | 1,410 | -1,160 | 22W23 | 9.48 | +0.23 | +2.49 | 8,043 | 1,458 | 2,599 | -1,141 | 17,426 | 5.79 | 0 | 0 | 0 | 3 | 7 | -4 | 1,461 | 2,606 | -1,145 | 22W22 | 9.25 | -0.2 | -2.12 | 10,443 | 681 | 3,608 | -2,927 | 18,307 | 6.09 | 0 | 0 | 0 | 10 | 6.3 | +3.7 | 691 | 3,614 | -2,923 | 22W21 | 9.45 | -0.06 | -0.63 | 15,149 | 2,822 | 3,229 | -407 | 21,107 | 7.02 | 0 | 0 | 0 | 7 | 5 | +2 | 2,829 | 3,234 | -405 | 22W20 | 9.51 | -1.09 | -10.28 | 17,674 | 1,643 | 7,551 | -5,908 | 21,477 | 7.14 | 0 | 0 | 0 | 4 | 21 | -17 | 1,647 | 7,572 | -5,925 | 22W19 | 10.6 | -0.35 | -3.2 | 9,266 | 1,944 | 1,141 | +803 | 27,275 | 9.07 | 0 | 0 | 0 | 0 | 6 | -6 | 1,944 | 1,147 | +797 | 22W18 | 10.95 | -0.3 | -2.67 | 15,753 | 3,547 | 3,231 | +316 | 26,492 | 8.81 | 0 | 0 | 0 | 6.46 | 2 | +4.46 | 3,553 | 3,233 | +320 | 22W17 | 11.25 | +0.25 | +2.27 | 29,821 | 4,878 | 5,684 | -806 | 26,195 | 8.71 | 0 | 0 | 0 | 17 | 6 | +11 | 4,895 | 5,690 | -795 | 22W16 | 11 | +0.3 | +2.8 | 23,857 | 6,791 | 3,008 | +3,783 | 26,981 | 8.97 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 6,793 | 3,009 | +3,784 | 22W15 | 10.7 | +0.05 | +0.47 | 11,660 | 3,074 | 1,355 | +1,719 | 23,032 | 7.66 | 0 | 0 | 0 | 1.08 | 2.81 | -1.72 | 3,075 | 1,358 | +1,717 | 22W14 | 10.65 | +0.05 | +0.47 | 13,515 | 3,881 | 796 | +3,085 | 21,312 | 7.09 | 0 | 0 | 0 | 1 | 490 | -489 | 3,882 | 1,286 | +2,596 | 22W13 | 10.6 | +0.5 | +4.95 | 16,746 | 3,423 | 929 | +2,494 | 17,967 | 5.97 | 0 | 0 | 0 | 1 | 0.76 | +0.23 | 3,424 | 930 | +2,494 | 22W12 | 10.1 | -0.05 | -0.49 | 5,067 | 1,225 | 575 | +650 | 15,473 | 5.14 | 0 | 0 | 0 | 10 | 0.24 | +9.76 | 1,235 | 575 | +660 | 22W11 | 10.15 | -0.15 | -1.46 | 5,024 | 762 | 995 | -233 | 14,833 | 4.93 | 0 | 0 | 0 | 15 | 0.3 | +14.7 | 777 | 995 | -218 | 22W10 | 10.3 | +0.25 | +2.49 | 5,037 | 1,837 | 396 | +1,441 | 15,212 | 5.06 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 1,839 | 396 | +1,443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 10.05 | -0.15 | -1.47 | 6,343 | 1,378 | 949 | +429 | 14,147 | 4.7 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1,378 | 950 | +428 | 22W08 | 10.2 | -0.05 | -0.49 | 5,235 | 1,027 | 611 | +416 | 14,948 | 4.97 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 1,028 | 611 | +417 | 22W07 | 10.25 | +0.41 | +4.17 | 8,200 | 3,051 | 946 | +2,105 | 14,623 | 4.86 | 0 | 0 | 0 | 6 | 0.62 | +5.38 | 3,057 | 947 | +2,110 | 22W05 | 9.84 | -0.14 | -1.4 | 4,437 | 645 | 1,198 | -553 | 12,409 | 4.12 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 645 | 1,198 | -553 | 22W04 | 9.98 | -0.17 | -1.67 | 5,637 | 1,005 | 1,624 | -619 | 12,723 | 4.23 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 1,006 | 1,626 | -620 | 22W03 | 10.15 | -0.2 | -1.93 | 8,413 | 1,353 | 1,711 | -358 | 13,208 | 4.39 | 0 | 0 | 0 | 23 | 2.86 | +20.1 | 1,376 | 1,714 | -338 | 22W02 | 10.35 | 0 | 0 | 13,015 | 3,292 | 2,497 | +795 | 13,584 | 4.51 | 0 | 0 | 0 | 25 | 120 | -94.6 | 3,317 | 2,617 | +700 | 22W01 | 10.35 | +0.15 | +1.47 | 7,864 | 1,734 | 700 | +1,034 | 12,783 | 4.25 | 0 | 0 | 0 | 52 | 240 | -188 | 1,786 | 940 | +846 | 21W52 | 10.2 | -0.05 | -0.49 | 7,235 | 1,613 | 1,369 | +244 | 11,763 | 3.91 | 0 | 0 | 0 | 1 | 5 | -4 | 1,614 | 1,374 | +240 | 21W51 | 10.25 | -0.25 | -2.38 | 8,649 | 1,256 | 1,177 | +79 | 11,927 | 3.96 | 0 | 0 | 0 | 6 | 6 | 0 | 1,262 | 1,183 | +79 | 21W50 | 10.5 | -0.1 | -0.94 | 12,784 | 2,646 | 1,336 | +1,310 | 11,737 | 3.9 | 0 | 0 | 0 | 143 | 3 | +140 | 2,789 | 1,339 | +1,450 | 21W49 | 10.6 | +0.2 | +1.92 | 14,938 | 4,364 | 2,037 | +2,327 | 10,386 | 3.45 | 0 | 0 | 0 | 224 | 35 | +189 | 4,588 | 2,072 | +2,516 | 21W48 | 10.4 | -0.2 | -1.89 | 19,417 | 4,827 | 3,440 | +1,387 | 7,632 | 2.53 | 0 | 0 | 0 | 16 | 192 | -176 | 4,843 | 3,632 | +1,211 | 21W47 | 10.6 | +0.45 | +4.43 | 31,241 | 3,939 | 4,142 | -203 | 6,197 | 2.06 | 0 | 0 | 0 | 747 | 178 | +569 | 4,686 | 4,320 | +366 | 21W46 | 10.15 | +0.23 | +2.32 | 19,320 | 3,394 | 2,208 | +1,186 | 6,387 | 2.12 | 0 | 0 | 0 | 14 | 311 | -297 | 3,408 | 2,519 | +889 | 21W45 | 9.92 | +0.17 | +1.74 | 6,363 | 901 | 410 | +491 | 5,159 | 1.71 | 0 | 0 | 0 | 5 | 0 | +5 | 906 | 410 | +496 | 21W44 | 9.75 | +0.24 | +2.52 | 2,817 | 292 | 617 | -325 | 4,691 | 1.56 | 0 | 0 | 0 | 1 | 2 | -1 | 293 | 619 | -326 | 21W43 | 9.51 | +0.13 | +1.39 | 2,343 | 430 | 157 | +273 | 4,996 | 1.66 | 0 | 0 | 0 | 11 | 1 | +10 | 441 | 158 | +283 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 9.38 | -0.23 | -2.39 | 2,532 | 200 | 875 | -675 | 4,710 | 1.56 | 0 | 0 | 0 | 6 | 10 | -4 | 206 | 885 | -679 | 21W41 | 9.61 | -0.09 | -0.93 | 3,910 | 610 | 820 | -210 | 5,388 | 1.79 | 0 | 0 | 0 | 81 | 89 | -8 | 691 | 909 | -218 | 21W40 | 9.7 | -0.09 | -0.92 | 6,705 | 591 | 1,024 | -433 | 5,598 | 1.86 | 0 | 0 | 0 | 165 | 6 | +159 | 756 | 1,030 | -274 | 21W39 | 9.79 | -0.16 | -1.61 | 1,514 | 156 | 207 | -51 | 6,031 | 2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 156 | 208 | -52 | 21W38 | 9.95 | -0.05 | -0.5 | 6,737 | 992 | 454 | +538 | 6,104 | 2.03 | 0 | 0 | 0 | 0.01 | 50 | -50 | 992 | 504 | +488 | 21W37 | 10 | +0.12 | +1.21 | 11,689 | 1,795 | 1,321 | +474 | 5,572 | 1.85 | 0 | 0 | 0 | 166 | 119 | +46.9 | 1,961 | 1,440 | +521 | 21W36 | 9.88 | +0.4 | +4.22 | 4,686 | 1,154 | 201 | +953 | 4,984 | 1.65 | 0 | 0 | 0 | 177 | 0 | +177 | 1,331 | 201 | +1,130 | 21W35 | 9.48 | +0.25 | +2.71 | 2,199 | 551 | 112 | +439 | 4,042 | 1.34 | 0 | 0 | 0 | 23 | 0 | +23 | 574 | 112 | +462 | 21W34 | 9.23 | -0.18 | -1.91 | 3,275 | 266 | 889 | -623 | 3,601 | 1.19 | 0 | 0 | 0 | 1 | 4 | -3 | 267 | 893 | -626 | 21W33 | 9.41 | -0.54 | -5.43 | 4,191 | 190 | 885 | -695 | 4,203 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 192 | 885 | -693 | 21W32 | 9.95 | -0.02 | -0.2 | 6,689 | 1,166 | 776 | +390 | 4,888 | 1.62 | 0 | 0 | 0 | 13 | 2 | +11 | 1,179 | 778 | +401 | 21W31 | 9.97 | -0.08 | -0.8 | 3,958 | 906 | 425 | +481 | 6,592 | 2.19 | 0 | 0 | 0 | 5 | 0 | +5 | 911 | 425 | +486 | 21W30 | 10.05 | +0.07 | +0.7 | 4,674 | 825 | 164 | +661 | 6,110 | 2.03 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 834 | 164 | +670 | 21W29 | 9.98 | +0.06 | +0.6 | 4,660 | 719 | 438 | +281 | 5,556 | 1.84 | 0 | 0 | 0 | 8.02 | 0 | +8.02 | 727 | 438 | +289 | 21W28 | 9.92 | +0.15 | +1.54 | 3,666 | 680 | 628 | +52 | 5,241 | 1.74 | 0 | 0 | 0 | 8 | 0 | +8 | 688 | 628 | +60 | 21W27 | 9.77 | -0.23 | -2.3 | 4,222 | 970 | 542 | +428 | 5,426 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 970 | 542 | +428 | 21W26 | 10 | +0.12 | +1.21 | 5,774 | 616 | 704 | -88 | 4,952 | 1.64 | 0 | 0 | 0 | 0 | 3 | -3 | 616 | 707 | -91 | 21W25 | 9.88 | +0.63 | +6.81 | 4,175 | 683 | 577 | +106 | 5,018 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 577 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 9.25 | -0.02 | -0.22 | 1,890 | 401 | 456 | -55 | 4,847 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 456 | -55 | 21W23 | 9.27 | +0.11 | +1.2 | 2,594 | 677 | 511 | +166 | 4,896 | 1.62 | 0 | 0 | 0 | 0 | 6 | -6 | 677 | 517 | +160 | 21W22 | 9.16 | +0.33 | +3.74 | 2,746 | 551 | 642 | -91 | 4,739 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 551 | 645 | -94 | 21W21 | 8.83 | +0.25 | +2.91 | 5,754 | 1,355 | 1,378 | -23 | 5,300 | 1.76 | 0 | 0 | 0 | 14 | 6 | +8 | 1,369 | 1,384 | -15 | 21W20 | 8.58 | -1.38 | -13.86 | 14,871 | 2,183 | 3,957 | -1,774 | 5,247 | 1.74 | 0 | 0 | 0 | 368 | 132 | +236 | 2,551 | 4,089 | -1,538 | 21W19 | 9.96 | -0.49 | -4.69 | 9,100 | 1,394 | 2,139 | -745 | 6,941 | 2.3 | 0 | 0 | 0 | 10 | 7 | +3 | 1,404 | 2,146 | -742 | 21W18 | 10.45 | -0.1 | -0.95 | 6,604 | 1,750 | 990 | +760 | 7,667 | 2.55 | 0 | 0 | 0 | 1 | 18 | -17 | 1,751 | 1,008 | +743 | 21W17 | 10.55 | +0.5 | +4.98 | 18,460 | 2,285 | 1,665 | +620 | 6,741 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 2,286 | 1,666 | +620 | 21W16 | 10.05 | +0.12 | +1.21 | 7,646 | 1,984 | 1,183 | +801 | 6,103 | 2.03 | 0 | 0 | 0 | 6 | 5 | +1 | 1,990 | 1,188 | +802 | 21W15 | 9.93 | +0.01 | +0.1 | 4,663 | 669 | 687 | -18 | 5,334 | 1.77 | 0 | 0 | 0 | 0 | 5 | -5 | 669 | 692 | -23 | 21W14 | 9.92 | +0.2 | +2.06 | 7,656 | 979 | 796 | +183 | 5,290 | 1.76 | 0 | 0 | 0 | 0 | 6 | -6 | 979 | 802 | +177 | 21W13 | 9.72 | +0.1 | +1.04 | 4,737 | 851 | 557 | +294 | 5,117 | 1.7 | 0 | 0 | 0 | 0 | 39 | -39 | 851 | 596 | +255 | 21W12 | 9.62 | +0.17 | +1.8 | 5,518 | 584 | 1,384 | -800 | 4,776 | 1.58 | 0 | 0 | 0 | 12 | 9.11 | +2.89 | 596 | 1,393 | -797 | 21W11 | 9.45 | +0.13 | +1.39 | 4,929 | 909 | 1,036 | -127 | 5,426 | 1.8 | 0 | 0 | 0 | 16 | 4 | +12 | 925 | 1,040 | -115 | 21W10 | 9.32 | +0.12 | +1.3 | 4,499 | 784 | 1,057 | -273 | 5,555 | 1.84 | 0 | 0 | 0 | 4 | 1 | +3 | 788 | 1,058 | -270 | 21W09 | 9.2 | -0.04 | -0.43 | 4,458 | 1,173 | 807 | +366 | 5,779 | 1.92 | 0 | 0 | 0 | 9.1 | 6.01 | +3.09 | 1,182 | 813 | +369 | 21W08 | 9.24 | +0.02 | +0.22 | 1,663 | 547 | 546 | +1 | 6,007 | 1.99 | 0 | 0 | 0 | 14 | 3 | +11 | 561 | 549 | +12 | 21W06 | 9.22 | +0.42 | +4.77 | 4,083 | 1,382 | 741 | +641 | 6,006 | 1.99 | 0 | 0 | 0 | 18 | 331 | -313 | 1,400 | 1,072 | +328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 8.8 | +0.03 | +0.34 | 2,689 | 487 | 878 | -391 | 5,377 | 1.78 | 0 | 0 | 0 | 3 | 3 | 0 | 490 | 881 | -391 | 21W04 | 8.77 | -0.47 | -5.09 | 6,205 | 831 | 1,365 | -534 | 5,809 | 1.93 | 0 | 0 | 0 | 4 | 0 | +4 | 835 | 1,365 | -530 | 21W03 | 9.24 | -0.33 | -3.45 | 5,388 | 711 | 1,029 | -318 | 6,173 | 2.05 | 0 | 0 | 0 | 2 | 0 | +2 | 713 | 1,029 | -316 | 21W02 | 9.57 | -0.18 | -1.85 | 5,490 | 970 | 1,036 | -66 | 6,467 | 2.15 | 0 | 0 | 0 | 2 | 5 | -3 | 972 | 1,041 | -69 | 21W01 | 9.75 | +0.1 | +1.04 | 6,551 | 1,263 | 1,061 | +202 | 6,556 | 2.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1,264 | 1,062 | +202 | 20W52 | 9.65 | +0.15 | +1.58 | 7,650 | 1,957 | 907 | +1,050 | 6,355 | 2.11 | 0 | 0 | 0 | 2 | 3 | -1 | 1,959 | 910 | +1,049 | 20W51 | 9.5 | -0.07 | -0.73 | 5,754 | 1,101 | 1,224 | -123 | 5,213 | 1.73 | 0 | 0 | 0 | 4 | 2 | +2 | 1,105 | 1,226 | -121 | 20W50 | 9.57 | -0.68 | -6.63 | 15,760 | 1,238 | 2,725 | -1,487 | 4,541 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 1,239 | 2,726 | -1,487 | 20W49 | 10.25 | -0.3 | -2.84 | 9,691 | 774 | 1,018 | -244 | 5,760 | 1.91 | 0 | 0 | 0 | 5 | 3 | +2 | 779 | 1,021 | -242 | 20W48 | 10.55 | +0.7 | +7.11 | 12,991 | 2,180 | 983 | +1,197 | 6,014 | 2 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2,181 | 984 | +1,197 | 20W47 | 9.85 | -0.55 | -5.29 | 20,030 | 1,173 | 2,923 | -1,750 | 4,991 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 1,175 | 2,923 | -1,748 | 20W46 | 10.4 | +0.15 | +1.46 | 10,287 | 1,376 | 1,096 | +280 | 5,478 | 1.82 | 0 | 0 | 0 | 6.02 | 4 | +2.02 | 1,382 | 1,100 | +282 | 20W45 | 10.25 | +0.2 | +1.99 | 6,484 | 1,264 | 881 | +383 | 5,072 | 1.68 | 0 | 0 | 0 | 16 | 4 | +12 | 1,280 | 885 | +395 | 20W44 | 10.05 | -0.3 | -2.9 | 7,950 | 685 | 894 | -209 | 4,799 | 1.59 | 0 | 0 | 0 | 3 | 3 | 0 | 688 | 897 | -209 | 20W43 | 10.35 | -0.2 | -1.9 | 6,707 | 589 | 674 | -85 | 4,979 | 1.65 | 0 | 0 | 0 | 2 | 19 | -17 | 591 | 693 | -102 | 20W42 | 10.55 | -0.25 | -2.31 | 7,063 | 598 | 1,098 | -500 | 5,099 | 1.69 | 0 | 0 | 0 | 0 | 20 | -20 | 598 | 1,118 | -520 | 20W41 | 10.8 | -0.05 | -0.46 | 7,221 | 1,011 | 743 | +268 | 5,541 | 1.84 | 0 | 0 | 0 | 14 | 0 | +14 | 1,025 | 743 | +282 | 20W40 | 10.85 | +0.1 | +0.93 | 5,196 | 430 | 680 | -250 | 5,260 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 680 | -250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 10.75 | -0.45 | -4.02 | 26,984 | 3,220 | 3,343 | -123 | 5,940 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3,220 | 3,343 | -123 | 20W38 | 11.2 | +0.95 | +9.27 | 17,272 | 2,405 | 1,646 | +759 | 5,690 | 1.89 | 0 | 0 | 0 | 3 | 6 | -3 | 2,408 | 1,652 | +756 | 20W37 | 10.25 | -1.3 | -11.26 | 21,786 | 1,880 | 4,878 | -2,998 | 4,751 | 1.58 | 0 | 0 | 0 | 8 | 0 | +8 | 1,888 | 4,878 | -2,990 | 20W36 | 11.55 | +1.55 | +15.5 | 53,198 | 4,452 | 4,393 | +59 | 7,448 | 2.47 | 0 | 0 | 0 | 2 | 1 | +1 | 4,454 | 4,394 | +60 | 20W35 | 10 | 0 | 0 | 11,077 | 2,255 | 920 | +1,335 | 7,354 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2,255 | 920 | +1,335 | 20W34 | 10 | -0.1 | -0.99 | 10,329 | 1,876 | 1,999 | -123 | 6,245 | 2.07 | 0 | 0 | 0 | 0 | 4 | -4 | 1,876 | 2,003 | -127 | 20W33 | 10.1 | +0.19 | +1.92 | 12,600 | 1,838 | 695 | +1,143 | 6,321 | 2.1 | 0 | 0 | 0 | 0 | 3 | -3 | 1,838 | 698 | +1,140 | 20W32 | 9.91 | +0.05 | +0.51 | 4,288 | 739 | 890 | -151 | 5,153 | 1.71 | 0 | 0 | 0 | 0 | 9 | -9 | 739 | 899 | -160 | 20W31 | 9.86 | +0.05 | +0.51 | 3,833 | 503 | 784 | -281 | 5,482 | 1.82 | 0 | 0 | 0 | 0 | 8 | -8 | 503 | 792 | -289 | 20W30 | 9.81 | -0.29 | -2.87 | 3,690 | 333 | 846 | -513 | 5,250 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 846 | -513 | 20W29 | 10.1 | +0.24 | +2.43 | 10,361 | 1,330 | 1,854 | -524 | 5,740 | 1.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1,330 | 1,856 | -526 | 20W28 | 9.86 | -0.06 | -0.6 | 6,459 | 1,076 | 939 | +137 | 6,253 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 1,076 | 943 | +133 | 20W27 | 9.92 | +0.01 | +0.1 | 2,697 | 497 | 506 | -9 | 6,116 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 497 | 507 | -10 | 20W26 | 9.91 | +0.04 | +0.41 | 2,826 | 638 | 625 | +13 | 6,125 | 2.03 | 0 | 0 | 0 | 3 | 3 | 0 | 641 | 628 | +13 | 20W25 | 9.87 | +0.18 | +1.86 | 4,313 | 1,040 | 919 | +121 | 6,116 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1,041 | 919 | +122 | 20W24 | 9.69 | -0.36 | -3.58 | 8,175 | 729 | 1,765 | -1,036 | 5,986 | 1.99 | 0 | 0 | 0 | 10 | 2 | +8 | 739 | 1,767 | -1,028 | 20W23 | 10.05 | 0 | 0 | 16,151 | 1,819 | 1,957 | -138 | 6,852 | 2.27 | 0 | 0 | 0 | 20 | 0 | +20 | 1,839 | 1,957 | -118 | 20W22 | 10.05 | +0.05 | +0.5 | 3,492 | 524 | 563 | -39 | 6,984 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 563 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 10 | +0.21 | +2.15 | 5,078 | 1,167 | 485 | +682 | 7,023 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,167 | 485 | +682 | 20W20 | 9.79 | -0.31 | -3.07 | 9,263 | 1,187 | 1,059 | +128 | 6,453 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 1,187 | 1,062 | +125 | 20W19 | 10.1 | +0.28 | +2.85 | 10,716 | 1,345 | 1,919 | -574 | 6,316 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,345 | 1,919 | -574 | 20W18 | 9.82 | +1.46 | +17.46 | 6,794 | 1,629 | 764 | +865 | 6,910 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,629 | 764 | +865 | 20W17 | 8.36 | -0.17 | -1.99 | 4,127 | 886 | 1,082 | -196 | 6,441 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 1,082 | -196 | 20W16 | 8.53 | +0.53 | +6.62 | 7,116 | 1,147 | 1,609 | -462 | 6,248 | 2.07 | 0 | 0 | 0 | 6 | 1.69 | +4.3 | 1,153 | 1,611 | -458 | 20W15 | 8 | +0.61 | +8.25 | 5,774 | 891 | 1,641 | -750 | 6,705 | 2.23 | 0 | 0 | 0 | 7 | 0 | +7 | 898 | 1,641 | -743 | 20W14 | 7.39 | -0.03 | -0.4 | 3,002 | 468 | 1,089 | -621 | 7,394 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 468 | 1,090 | -622 | 20W13 | 7.42 | +1.2 | +19.29 | 13,133 | 2,009 | 2,676 | -667 | 8,015 | 2.66 | 0 | 0 | 0 | 0 | 18 | -18 | 2,009 | 2,694 | -685 | 20W12 | 6.22 | -1.07 | -14.68 | 17,631 | 3,636 | 3,436 | +200 | 8,950 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 3,637 | 3,436 | +201 | 20W11 | 7.29 | -2.09 | -22.28 | 19,504 | 3,775 | 2,516 | +1,259 | 8,241 | 2.74 | 0 | 0 | 0 | 0 | 14 | -14 | 3,775 | 2,530 | +1,245 | 20W10 | 9.38 | -0.6 | -6.01 | 16,563 | 2,167 | 3,052 | -885 | 6,814 | 2.26 | 0 | 0 | 0 | 23 | 14 | +9 | 2,190 | 3,066 | -876 | 20W09 | 9.98 | -0.57 | -5.4 | 10,509 | 406 | 1,383 | -977 | 7,427 | 2.47 | 0 | 0 | 0 | 4 | 5 | -1 | 410 | 1,388 | -978 | 20W08 | 10.55 | -0.05 | -0.47 | 3,805 | 82 | 705 | -623 | 8,400 | 2.79 | 0 | 0 | 0 | 0 | 5 | -5 | 82 | 710 | -628 | 20W07 | 10.6 | -0.25 | -2.3 | 7,566 | 415 | 1,207 | -792 | 8,838 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 1,207 | -792 | 20W06 | 10.85 | +0.5 | +4.83 | 7,990 | 1,255 | 573 | +682 | 9,640 | 3.2 | 0 | 0 | 0 | 7 | 3 | +4 | 1,262 | 576 | +686 | 20W05 | 10.35 | -0.65 | -5.91 | 6,341 | 408 | 750 | -342 | 8,948 | 2.97 | 0 | 0 | 0 | 4 | 23 | -19 | 412 | 773 | -361 | 20W04 | 11 | +0.1 | +0.92 | 1,051 | 168 | 3 | +165 | 9,290 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 3 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 10.9 | +0.3 | +2.83 | 8,071 | 1,187 | 366 | +821 | 9,125 | 3.03 | 0 | 0 | 0 | 17 | 17 | 0 | 1,204 | 383 | +821 | 20W02 | 10.6 | -0.25 | -2.3 | 10,156 | 1,899 | 564 | +1,335 | 8,307 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 1,904 | 564 | +1,340 | 20W01 | 10.85 | -0.45 | -3.98 | 19,374 | 2,238 | 1,250 | +988 | 7,168 | 2.38 | 0 | 0 | 0 | 5 | 2 | +3 | 2,243 | 1,252 | +991 | 19W52 | 11.3 | +1.82 | +19.2 | 33,070 | 3,766 | 1,244 | +2,522 | 6,381 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 3,767 | 1,244 | +2,523 | 19W51 | 9.48 | +0.69 | +7.85 | 10,800 | 1,600 | 709 | +891 | 3,738 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,600 | 709 | +891 | 19W50 | 8.79 | +0.52 | +6.29 | 7,306 | 500 | 367 | +133 | 2,834 | 0.94 | 0 | 0 | 0 | 4 | 0 | +4 | 504 | 367 | +137 | 19W49 | 8.27 | +0.07 | +0.85 | 1,419 | 177 | 154 | +23 | 2,697 | 0.89 | 0 | 0 | 0 | 1 | 9 | -8 | 178 | 163 | +15 | 19W48 | 8.2 | -0.07 | -0.85 | 2,334 | 115 | 365 | -250 | 2,674 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 365 | -250 | 19W47 | 8.27 | -0.1 | -1.19 | 4,003 | 112 | 727 | -615 | 2,926 | 0.97 | 0 | 0 | 0 | 1 | 8 | -7 | 113 | 735 | -622 | 19W46 | 8.37 | -0.04 | -0.48 | 2,850 | 75 | 588 | -513 | 3,568 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 591 | -516 | 19W45 | 8.41 | -0.39 | -4.43 | 3,669 | 226 | 525 | -299 | 4,059 | 1.35 | 0 | 0 | 0 | 10 | 0 | +10 | 236 | 525 | -289 | 19W44 | 8.8 | +0.46 | +5.52 | 6,288 | 682 | 841 | -159 | 4,374 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 682 | 841 | -159 | 19W43 | 8.34 | -0.03 | -0.36 | 3,374 | 220 | 303 | -83 | 4,532 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 304 | -84 | 19W42 | 8.37 | +0.22 | +2.7 | 4,149 | 486 | 1,085 | -599 | 4,602 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 1,085 | -599 | 19W41 | 8.15 | +0.15 | +1.88 | 2,335 | 200 | 769 | -569 | 5,410 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 769 | -569 | 19W40 | 8 | -0.27 | -3.26 | 7,026 | 1,102 | 436 | +666 | 5,969 | 1.98 | 0 | 0 | 0 | 0 | 13 | -13 | 1,102 | 449 | +653 | 19W39 | 8.27 | -0.43 | -4.94 | 9,331 | 1,571 | 779 | +792 | 5,276 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,571 | 780 | +791 | 19W38 | 8.7 | -0.16 | -1.81 | 5,602 | 281 | 1,318 | -1,037 | 4,464 | 1.48 | 0 | 0 | 0 | 0 | 3 | -3 | 281 | 1,321 | -1,040 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 8.86 | -0.34 | -3.7 | 7,815 | 746 | 635 | +111 | 5,489 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 635 | +111 | 19W36 | 9.2 | 0 | 0 | 15,737 | 2,478 | 852 | +1,626 | 5,328 | 1.77 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 2,478 | 852 | +1,626 | 19W35 | 9.2 | +0.5 | +5.75 | 25,487 | 2,565 | 954 | +1,611 | 3,692 | 1.22 | 0 | 0 | 0 | 2.91 | 2 | +0.91 | 2,568 | 956 | +1,612 | 19W34 | 8.7 | +1.11 | +14.62 | 18,808 | 853 | 856 | -2.57 | 2,081 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 853 | 858 | -4.57 | 19W33 | 7.59 | +0.47 | +6.6 | 6,097 | 312 | 114 | +198 | 2,081 | 0.69 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 312 | 114 | +198 | 19W32 | 7.12 | -0.15 | -2.06 | 3,363 | 121 | 71 | +50 | 1,883 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 71 | +50 | 19W31 | 7.27 | +0.2 | +2.83 | 4,258 | 8 | 48 | -40 | 1,833 | 0.6 | 0 | 0 | 0 | 1.79 | 3.4 | -1.61 | 9.79 | 51.4 | -41.6 | 19W30 | 7.07 | +0.05 | +0.71 | 2,871 | 154 | 206 | -52 | 1,873 | 0.62 | 0 | 0 | 0 | 6.36 | 14 | -7.64 | 160 | 220 | -59.6 | 19W29 | 7.02 | +0.04 | +0.57 | 1,412 | 82 | 161 | -79 | 1,925 | 0.64 | 0 | 0 | 0 | 1.43 | 7.14 | -5.71 | 83.4 | 168 | -84.7 | 19W28 | 6.98 | -0.11 | -1.55 | 1,586 | 45 | 393 | -348 | 2,004 | 0.66 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 45.5 | 393 | -348 | 19W27 | 7.09 | -0.01 | -0.14 | 2,733 | 279 | 41 | +238 | 2,352 | 0.78 | 0 | 0 | 0 | 11.6 | 0 | +11.6 | 291 | 41 | +250 | 19W26 | 7.1 | +0.09 | +1.28 | 3,001 | 363 | 28 | +335 | 2,114 | 0.7 | 0 | 0 | 0 | 0.83 | 0 | +0.83 | 364 | 28 | +336 | 19W25 | 7.01 | +0.07 | +1.01 | 2,196 | 155 | 70 | +85 | 1,774 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 70 | +85 | 19W24 | 6.94 | -0.21 | -2.94 | 2,533 | 20 | 239 | -219 | 1,714 | 0.57 | 0 | 0 | 0 | 0 | 19 | -19 | 20 | 258 | -238 | 19W23 | 7.15 | +0.17 | +2.44 | 2,500 | 331 | 92 | +239 | 1,910 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 331 | 94 | +237 | 19W22 | 6.98 | -0.03 | -0.43 | 5,038 | 194 | 163 | +31 | 1,655 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 163 | +31 | 19W21 | 7.01 | +0.2 | +2.94 | 4,657 | 146 | 108 | +38 | 1,608 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 108 | +38 | 19W20 | 6.81 | +0.29 | +4.45 | 7,858 | 101 | 335 | -234 | 1,551 | 0.51 | 0 | 0 | 0 | 0.13 | 1.13 | -1 | 101 | 336 | -235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 6.52 | +0.1 | +1.56 | 3,989 | 88 | 215 | -127 | 1,766 | 0.58 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 88 | 215 | -127 | 19W18 | 6.42 | -0.08 | -1.23 | 1,435 | 149 | 190 | -41 | 1,829 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 190 | -40 | 19W17 | 6.5 | +0.05 | +0.78 | 2,018 | 344 | 365 | -21 | 1,854 | 0.61 | 0 | 0 | 0 | 1.86 | 2.33 | -0.47 | 346 | 367 | -21.5 | 19W16 | 6.45 | +0.1 | +1.57 | 6,338 | 544 | 559 | -15 | 1,826 | 0.6 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 546 | 561 | -15 | 19W15 | 6.35 | -0.11 | -1.7 | 3,891 | 1,032 | 985 | +47 | 1,858 | 0.61 | 0 | 0 | 0 | 5.6 | 0 | +5.6 | 1,038 | 985 | +52.6 | 19W14 | 6.46 | +0.01 | +0.16 | 4,757 | 1,431 | 1,458 | -27 | 1,805 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,431 | 1,458 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|