| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 867 | 272 | +595 | 賣→2買 | 55,013 | 12.54% | 22,866 | 21,576 | +1,290 | 0.29% | 金額(元) | 1,365萬 | 428萬 | +937萬 | - | - | 3.58億 | 3.34億 | +2,354萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 198 | 165 | +33 | 0.01% | 金額(元) | 0 | 1.57萬 | -1.57萬 | - | - | 304萬 | 253萬 | +50.8萬 | - | 總計 | 張數 | 867 | 273 | +594 | 賣→2買 | - | - | 23,064 | 21,741 | +1,323 | 0.3% | 金額(元) | 1,365萬 | 430萬 | +935萬 | - | - | 3.61億 | 3.37億 | +2,405萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 867 | 272 | +595 | 賣→2買 | - | - | 22,866 | 21,576 | +1,290 | 0.29% | 金額(元) | 1,365萬 | 428萬 | +937萬 | - | - | 3.58億 | 3.34億 | +2,354萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 867 | 272 | +595 | 賣→2買 | 55,013 | 12.54% | 22,866 | 21,576 | +1,290 | 0.29% | 金額(元) | 1,365萬 | 428萬 | +937萬 | - | - | 3.58億 | 3.34億 | +2,354萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 198 | 165 | +33 | 0.01% | 金額(元) | 0 | 1.57萬 | -1.57萬 | - | - | 304萬 | 253萬 | +50.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 198 | 165 | +33 | 0.01% | 金額(元) | 0 | 1.57萬 | -1.57萬 | - | - | 304萬 | 253萬 | +50.8萬 | - | 總計 | 張數 | 867 | 273 | +594 | 賣→2買 | - | - | 23,064 | 21,741 | +1,323 | 0.3% | 金額(元) | 1,365萬 | 430萬 | +935萬 | - | - | 3.61億 | 3.37億 | +2,405萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.66 (1,410) | 15.64 (1,515) | 15.51 (3,810) | 15.47 (7,284) | 15.28 (9,981) | 15.56 (1.84萬) | 15.65 (4.76萬) | 14.89 (13.6萬) | 14.35 (19.5萬) | 13.72 (30.9萬) | 13.37 (35萬) | 14.17 (55.4萬) | 15.65 (2.29萬) | 每股賣出均價 (累計賣張) | 15.63 (616) | 15.54 (904) | 15.46 (3,010) | 15.44 (6,184) | 15.25 (9,230) | 15.42 (1.7萬) | 15.55 (4.8萬) | 14.73 (13.4萬) | 14.18 (18.6萬) | 13.61 (31萬) | 13.25 (35.3萬) | 13.58 (55.7萬) | 15.5 (2.16萬) | 買賣超張數 (佔發行量) | +794 (0.18%) | +611 (0.14%) | +800 (0.18%) | +1,100 (0.25%) | +751 (0.17%) | +1,449 (0.33%) | -328 (0.07%) | +1,762 (0.4%) | +8,520 (1.94%) | -279 (0.06%) | -3,449 (0.79%) | -3,201 (0.73%) | +1,290 (0.29%) | 買賣超金額 (佔成交額) | +1,246萬 (21.09%) | +965萬 (13.96%) | +1,253萬 (7.93%) | +1,726萬 (4.51%) | +1,176萬 (2.09%) | +2,478萬 (2.35%) | -53.9萬 (0.02%) | +4,761萬 (0.54%) | +1.54億 (1.3%) | +2,930萬 (0.15%) | -377萬 (0.02%) | +2.79億 (0.63%) | +2,354萬 (1.82%) | 目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.72 (173) | 12.9 (602) | 12.74 (641) | 19.73 (6,922) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (605) | 12.18 (605) | 12.06 (644) | 17.59 (7,041) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -432 (0.1%) | -3 (0%) | -3 (0%) | -119 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517萬 (0.04%) | +40萬 (0%) | +40.4萬 (0%) | +1,273萬 (0.03%) | 0 (0%) | 目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 15.36 (10) | 15.39 (25) | 15.48 (39) | 14.94 (90) | 15.28 (163) | 15.42 (259) | 13.75 (1,209) | 13.04 (3,551) | 12.93 (3,913) | 12.62 (4,454) | 15.56 (1.52萬) | 15.35 (198) | 每股賣出均價 (累計賣張) | 15.57 (5) | 15.57 (5) | 15.51 (10) | 15.3 (40) | 15.07 (90) | 15.27 (135) | 15.42 (229) | 14.27 (835) | 13.39 (3,193) | 13.29 (3,537) | 12.76 (4,296) | 15.48 (1.55萬) | 15.34 (165) | 買賣超張數 (佔發行量) | -5 (0%) | +5 (0%) | +15 (0%) | -1 (0%) | 0 (0%) | +28 (0.01%) | +30 (0.01%) | +374 (0.09%) | +358 (0.08%) | +376 (0.09%) | +158 (0.04%) | -360 (0.08%) | +33 (0.01%) | 買賣超金額 (佔成交額) | -7.79萬 (0.13%) | +7.57萬 (0.11%) | +23萬 (0.15%) | -8,270 (0%) | -1.16萬 (0%) | +42.9萬 (0.04%) | +46.1萬 (0.02%) | +471萬 (0.05%) | +354萬 (0.03%) | +360萬 (0.02%) | +141萬 (0.01%) | -442萬 (0.01%) | +50.8萬 (0.04%) | 目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.66 (1,410) | 15.64 (1,525) | 15.51 (3,835) | 15.47 (7,323) | 15.28 (1.01萬) | 15.55 (1.86萬) | 15.65 (4.79萬) | 14.88 (13.7萬) | 14.32 (19.8萬) | 13.71 (31.4萬) | 13.36 (35.5萬) | 14.27 (57.6萬) | 15.65 (2.31萬) | 每股賣出均價 (累計賣張) | 15.62 (621) | 15.54 (909) | 15.46 (3,020) | 15.43 (6,224) | 15.25 (9,320) | 15.42 (1.71萬) | 15.55 (4.82萬) | 14.73 (13.5萬) | 14.16 (19萬) | 13.61 (31.4萬) | 13.25 (35.8萬) | 13.68 (58萬) | 15.5 (2.17萬) | 買賣超張數 (佔發行量) | +789 (0.18%) | +616 (0.14%) | +815 (0.19%) | +1,099 (0.25%) | +751 (0.17%) | +1,477 (0.34%) | -298 (0.07%) | +2,136 (0.49%) | +8,446 (1.93%) | +93.9 (0.02%) | -3,294 (0.75%) | -3,681 (0.84%) | +1,323 (0.3%) | 買賣超金額 (佔成交額) | +1,238萬 (20.96%) | +972萬 (14.07%) | +1,276萬 (8.08%) | +1,725萬 (4.5%) | +1,175萬 (2.09%) | +2,521萬 (2.39%) | -7.85萬 (0%) | +5,233萬 (0.6%) | +1.52億 (1.29%) | +3,330萬 (0.17%) | -196萬 (0.01%) | +2.87億 (0.65%) | +2,405萬 (1.86%) |
目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.66 (1,410) | 15.64 (1,515) | 15.51 (3,810) | 15.47 (7,284) | 15.28 (9,981) | 15.56 (1.84萬) | 15.65 (4.76萬) | 14.89 (13.6萬) | 14.35 (19.5萬) | 13.72 (30.9萬) | 13.37 (35萬) | 13.25 (38.9萬) | 15.65 (2.29萬) | 每股賣出均價 (累計賣張) | 15.63 (616) | 15.54 (904) | 15.46 (3,010) | 15.44 (6,184) | 15.25 (9,230) | 15.42 (1.7萬) | 15.55 (4.8萬) | 14.73 (13.4萬) | 14.18 (18.6萬) | 13.61 (31萬) | 13.25 (35.3萬) | 13.15 (38.5萬) | 15.5 (2.16萬) | 買賣超張數 (佔發行量) | +794 (0.18%) | +611 (0.14%) | +800 (0.18%) | +1,100 (0.25%) | +751 (0.17%) | +1,449 (0.33%) | -328 (0.07%) | +1,762 (0.4%) | +8,520 (1.94%) | -279 (0.06%) | -3,449 (0.79%) | +3,275 (0.75%) | +1,290 (0.29%) | 買賣超金額 (佔成交額) | +1,246萬 (21.09%) | +965萬 (13.96%) | +1,253萬 (7.93%) | +1,726萬 (4.51%) | +1,176萬 (2.09%) | +2,478萬 (2.35%) | -53.9萬 (0.02%) | +4,761萬 (0.54%) | +1.54億 (1.3%) | +2,930萬 (0.15%) | -377萬 (0.02%) | +8,247萬 (0.19%) | +2,354萬 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.66 (1,410) | 15.64 (1,515) | 15.51 (3,810) | 15.47 (7,284) | 15.28 (9,981) | 15.56 (1.84萬) | 15.65 (4.76萬) | 14.89 (13.6萬) | 14.35 (19.5萬) | 13.72 (30.9萬) | 13.37 (35萬) | 14.17 (55.4萬) | 15.65 (2.29萬) | 每股賣出均價 (累計賣張) | 15.63 (616) | 15.54 (904) | 15.46 (3,010) | 15.44 (6,184) | 15.25 (9,230) | 15.42 (1.7萬) | 15.55 (4.8萬) | 14.73 (13.4萬) | 14.18 (18.6萬) | 13.61 (31萬) | 13.25 (35.3萬) | 13.58 (55.7萬) | 15.5 (2.16萬) | 買賣超張數 (佔發行量) | +794 (0.18%) | +611 (0.14%) | +800 (0.18%) | +1,100 (0.25%) | +751 (0.17%) | +1,449 (0.33%) | -328 (0.07%) | +1,762 (0.4%) | +8,520 (1.94%) | -279 (0.06%) | -3,449 (0.79%) | -3,201 (0.73%) | +1,290 (0.29%) | 買賣超金額 (佔成交額) | +1,246萬 (21.09%) | +965萬 (13.96%) | +1,253萬 (7.93%) | +1,726萬 (4.51%) | +1,176萬 (2.09%) | +2,478萬 (2.35%) | -53.9萬 (0.02%) | +4,761萬 (0.54%) | +1.54億 (1.3%) | +2,930萬 (0.15%) | -377萬 (0.02%) | +2.79億 (0.63%) | +2,354萬 (1.82%) | 目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.72 (173) | 12.9 (602) | 12.74 (641) | 19.73 (6,922) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (605) | 12.18 (605) | 12.06 (644) | 17.59 (7,041) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -432 (0.1%) | -3 (0%) | -3 (0%) | -119 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517萬 (0.04%) | +40萬 (0%) | +40.4萬 (0%) | +1,273萬 (0.03%) | 0 (0%) | 目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 15.36 (10) | 15.39 (25) | 15.48 (39) | 14.94 (90) | 15.28 (163) | 15.42 (259) | 13.95 (1,082) | 13.07 (3,424) | 12.97 (3,772) | 12.64 (4,313) | 14.48 (1.05萬) | 15.35 (198) | 每股賣出均價 (累計賣張) | 15.57 (5) | 15.57 (5) | 15.51 (10) | 15.3 (40) | 15.07 (90) | 15.27 (135) | 15.42 (229) | 14.27 (835) | 13.39 (3,193) | 13.29 (3,537) | 12.77 (4,282) | 14.4 (1.08萬) | 15.34 (165) | 買賣超張數 (佔發行量) | -5 (0%) | +5 (0%) | +15 (0%) | -1 (0%) | 0 (0%) | +28 (0.01%) | +30 (0.01%) | +247 (0.06%) | +231 (0.05%) | +235 (0.05%) | +31 (0.01%) | -231 (0.05%) | +33 (0.01%) | 買賣超金額 (佔成交額) | -7.79萬 (0.13%) | +7.57萬 (0.11%) | +23萬 (0.15%) | -8,270 (0%) | -1.16萬 (0%) | +42.9萬 (0.04%) | +46.1萬 (0.02%) | +318萬 (0.04%) | +201萬 (0.02%) | +192萬 (0.01%) | -13.9萬 (0%) | -249萬 (0.01%) | +50.8萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (127) | 12.05 (127) | 11.98 (141) | 11.98 (141) | 17.92 (4,480) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (14) | 17.74 (4,353) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +127 (0.03%) | +127 (0.03%) | +141 (0.03%) | +127 (0.03%) | +127 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +153萬 (0.02%) | +153萬 (0.01%) | +169萬 (0.01%) | +155萬 (0.01%) | +303萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 15.36 (10) | 15.39 (25) | 15.48 (39) | 14.94 (90) | 15.28 (163) | 15.42 (259) | 13.75 (1,209) | 13.04 (3,551) | 12.93 (3,913) | 12.62 (4,454) | 15.56 (1.52萬) | 15.35 (198) | 每股賣出均價 (累計賣張) | 15.57 (5) | 15.57 (5) | 15.51 (10) | 15.3 (40) | 15.07 (90) | 15.27 (135) | 15.42 (229) | 14.27 (835) | 13.39 (3,193) | 13.29 (3,537) | 12.76 (4,296) | 15.48 (1.55萬) | 15.34 (165) | 買賣超張數 (佔發行量) | -5 (0%) | +5 (0%) | +15 (0%) | -1 (0%) | 0 (0%) | +28 (0.01%) | +30 (0.01%) | +374 (0.09%) | +358 (0.08%) | +376 (0.09%) | +158 (0.04%) | -360 (0.08%) | +33 (0.01%) | 買賣超金額 (佔成交額) | -7.79萬 (0.13%) | +7.57萬 (0.11%) | +23萬 (0.15%) | -8,270 (0%) | -1.16萬 (0%) | +42.9萬 (0.04%) | +46.1萬 (0.02%) | +471萬 (0.05%) | +354萬 (0.03%) | +360萬 (0.02%) | +141萬 (0.01%) | -442萬 (0.01%) | +50.8萬 (0.04%) | 目前股價 15.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.66 (1,410) | 15.64 (1,525) | 15.51 (3,835) | 15.47 (7,323) | 15.28 (1.01萬) | 15.55 (1.86萬) | 15.65 (4.79萬) | 14.88 (13.7萬) | 14.32 (19.8萬) | 13.71 (31.4萬) | 13.36 (35.5萬) | 14.27 (57.6萬) | 15.65 (2.31萬) | 每股賣出均價 (累計賣張) | 15.62 (621) | 15.54 (909) | 15.46 (3,020) | 15.43 (6,224) | 15.25 (9,320) | 15.42 (1.71萬) | 15.55 (4.82萬) | 14.73 (13.5萬) | 14.16 (19萬) | 13.61 (31.4萬) | 13.25 (35.8萬) | 13.68 (58萬) | 15.5 (2.17萬) | 買賣超張數 (佔發行量) | +789 (0.18%) | +616 (0.14%) | +815 (0.19%) | +1,099 (0.25%) | +751 (0.17%) | +1,477 (0.34%) | -298 (0.07%) | +2,136 (0.49%) | +8,446 (1.93%) | +93.9 (0.02%) | -3,294 (0.75%) | -3,681 (0.84%) | +1,323 (0.3%) | 買賣超金額 (佔成交額) | +1,238萬 (20.96%) | +972萬 (14.07%) | +1,276萬 (8.08%) | +1,725萬 (4.5%) | +1,175萬 (2.09%) | +2,521萬 (2.39%) | -7.85萬 (0%) | +5,233萬 (0.6%) | +1.52億 (1.29%) | +3,330萬 (0.17%) | -196萬 (0.01%) | +2.87億 (0.65%) | +2,405萬 (1.86%) |
目前股價 15.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.8 | +0.35 | +2.27 | 2,110 | 867 | 272 | +595 | 55,013 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 867 | 273 | +594 | '24/04/25 | 15.45 | +0.1 | +0.65 | 1,664 | 543 | 344 | +199 | 54,409 | 12.4 | 0 | 0 | 0 | 0 | 4 | -4 | 543 | 348 | +195 | '24/04/24 | 15.35 | -0.1 | -0.65 | 654 | 105 | 288 | -183 | 54,180 | 12.4 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 288 | -173 | '24/04/23 | 15.45 | +0.2 | +1.31 | 895 | 499 | 231 | +268 | 54,446 | 12.4 | 0 | 0 | 0 | 3 | 0 | +3 | 502 | 231 | +271 | '24/04/22 | 15.25 | +0.1 | +0.66 | 4,862 | 1,796 | 1,875 | -79 | 54,178 | 12.4 | 0 | 0 | 0 | 12 | 5 | +7 | 1,808 | 1,880 | -72 | '24/04/19 | 15.15 | -0.5 | -3.19 | 2,917 | 932 | 543 | +389 | 54,274 | 12.4 | 0 | 0 | 0 | 0 | 22 | -22 | 932 | 565 | +367 | '24/04/18 | 15.65 | +0.6 | +3.99 | 6,593 | 1,357 | 1,472 | -115 | 53,917 | 12.3 | 0 | 0 | 0 | 10 | 2 | +8 | 1,367 | 1,474 | -107 | '24/04/17 | 15.05 | +0.2 | +1.35 | 946 | 398 | 149 | +249 | 53,979 | 12.3 | 0 | 0 | 0 | 0 | 6 | -6 | 398 | 155 | +243 | '24/04/16 | 14.85 | -0.5 | -3.26 | 1,775 | 55 | 770 | -715 | 54,335 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 770 | -715 | '24/04/15 | 15.35 | +0.25 | +1.66 | 2,339 | 732 | 240 | +492 | 54,875 | 12.5 | 0 | 0 | 0 | 4 | 0 | +4 | 736 | 240 | +496 | '24/04/12 | 15.1 | +0.05 | +0.33 | 475 | 89 | 130 | -41 | 54,361 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 130 | -41 | '24/04/11 | 15.05 | +0.1 | +0.67 | 811 | 274 | 135 | +139 | 54,380 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 135 | +139 | '24/04/10 | 14.95 | -0.2 | -1.32 | 1,174 | 90 | 546 | -456 | 54,231 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 546 | -456 | '24/04/09 | 15.15 | +0.1 | +0.66 | 487 | 110 | 192 | -82 | 54,657 | 12.5 | 0 | 0 | 0 | 3 | 15 | -12 | 113 | 207 | -94 | '24/04/08 | 15.05 | +0.35 | +2.38 | 1,005 | 280 | 322 | -42 | 54,681 | 12.5 | 0 | 0 | 0 | 0 | 24 | -24 | 280 | 346 | -66 | '24/04/03 | 14.7 | +0.25 | +1.73 | 1,093 | 113 | 570 | -457 | 54,817 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 570 | -457 | '24/04/02 | 14.45 | -0.1 | -0.69 | 1,322 | 416 | 178 | +238 | 55,356 | 12.6 | 0 | 0 | 0 | 37 | 0 | +37 | 453 | 178 | +275 | '24/04/01 | 14.55 | -0.45 | -3 | 3,724 | 1,050 | 400 | +650 | 55,442 | 12.6 | 0 | 0 | 0 | 11 | 11 | 0 | 1,061 | 411 | +650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15 | -0.25 | -1.64 | 1,548 | 136 | 440 | -304 | 54,741 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 440 | -304 | '24/03/28 | 15.25 | 0 | 0 | 430 | 138 | 133 | +5 | 54,970 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 133 | +5 | '24/03/27 | 15.25 | +0.05 | +0.33 | 404 | 72 | 94 | -22 | 54,917 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 94 | -21 | '24/03/26 | 15.2 | -0.15 | -0.98 | 487 | 79 | 86 | -7 | 54,900 | 12.5 | 0 | 0 | 0 | 5 | 5 | 0 | 84 | 91 | -7 | '24/03/25 | 15.35 | 0 | 0 | 584 | 64.5 | 161 | -96.5 | 54,898 | 12.5 | 0 | 0 | 0 | 9 | 0 | +9 | 73.5 | 161 | -87.5 | '24/03/22 | 15.35 | +0.05 | +0.33 | 349 | 125 | 65 | +60 | 54,949 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 65 | +60 | '24/03/21 | 15.3 | +0.1 | +0.66 | 607 | 137 | 226 | -89 | 54,905 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 226 | -89 | '24/03/20 | 15.2 | -0.1 | -0.65 | 1,450 | 172 | 300 | -128 | 54,966 | 12.5 | 0 | 0 | 0 | 2 | 3 | -1 | 174 | 303 | -129 | '24/03/19 | 15.3 | -0.25 | -1.61 | 1,230 | 369 | 169 | +200 | 55,133 | 12.6 | 0 | 0 | 0 | 7 | 0 | +7 | 376 | 169 | +207 | '24/03/18 | 15.55 | +0.15 | +0.97 | 424 | 178 | 98 | +80 | 55,002 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 98 | +80 | '24/03/15 | 15.4 | -0.2 | -1.28 | 2,013 | 282 | 829 | -547 | 55,028 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 829 | -547 | '24/03/14 | 15.6 | -0.6 | -3.7 | 2,425 | 304 | 1,186 | -882 | 55,664 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 1,186 | -882 | '24/03/13 | 16.2 | -0.05 | -0.31 | 1,271 | 697 | 130 | +567 | 56,628 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 130 | +567 | '24/03/12 | 16.25 | +0.15 | +0.93 | 1,868 | 769 | 209 | +560 | 56,061 | 12.8 | 0 | 0 | 0 | 9 | 2 | +7 | 778 | 211 | +567 | '24/03/11 | 16.1 | -0.25 | -1.53 | 1,204 | 238 | 345 | -107 | 55,509 | 12.7 | 0 | 0 | 0 | 6 | 0 | +6 | 244 | 345 | -101 | '24/03/08 | 16.35 | -0.05 | -0.3 | 2,983 | 1,641 | 452 | +1,189 | 55,718 | 12.7 | 0 | 0 | 0 | 6 | 2 | +4 | 1,647 | 454 | +1,193 | '24/03/07 | 16.4 | +0.45 | +2.82 | 2,397 | 1,005 | 298 | +707 | 54,473 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 1,007 | 298 | +709 | '24/03/06 | 15.95 | +0.05 | +0.31 | 634 | 69 | 188 | -119 | 53,752 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 188 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.9 | +0.55 | +3.58 | 1,672 | 336 | 221 | +115 | 53,864 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 336 | 222 | +114 | '24/03/04 | 15.35 | 0 | 0 | 294 | 56 | 58 | -2 | 53,745 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 58 | -2 | '24/03/01 | 15.35 | 0 | 0 | 420 | 45 | 109 | -64 | 53,741 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 109 | -64 | '24/02/29 | 15.35 | -0.05 | -0.32 | 519 | 39 | 342 | -303 | 53,799 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 342 | -301 | '24/02/27 | 15.4 | -0.25 | -1.6 | 554 | 14 | 239 | -225 | 53,997 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 239 | -225 | '24/02/26 | 15.65 | -0.05 | -0.32 | 365 | 27 | 103 | -76 | 54,131 | 12.3 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 103 | -72 | '24/02/23 | 15.7 | -0.05 | -0.32 | 499 | 64 | 167 | -103 | 54,184 | 12.4 | 0 | 0 | 0 | 0 | 31 | -31 | 64 | 198 | -134 | '24/02/22 | 15.75 | +0.05 | +0.32 | 455 | 284 | 48 | +236 | 54,287 | 12.4 | 0 | 0 | 0 | 6 | 1 | +5 | 290 | 49 | +241 | '24/02/21 | 15.7 | -0.05 | -0.32 | 278 | 55 | 42 | +13 | 54,036 | 12.3 | 0 | 0 | 0 | 5 | 0 | +5 | 60 | 42 | +18 | '24/02/20 | 15.75 | -0.05 | -0.32 | 518 | 88 | 167 | -79 | 54,023 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 167 | -79 | '24/02/19 | 15.8 | +0.4 | +2.6 | 937 | 218 | 193 | +25 | 54,085 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 220 | 193 | +27 | '24/02/16 | 15.4 | +0.1 | +0.65 | 381 | 230 | 21 | +209 | 54,057 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 231 | 21 | +210 | '24/02/15 | 15.3 | 0 | 0 | 561 | 271 | 187 | +84 | 53,848 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 187 | +84 | '24/02/05 | 15.3 | 0 | 0 | 613 | 160 | 126 | +34 | 53,753 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 126 | +34 | '24/02/02 | 15.3 | -0.15 | -0.97 | 1,197 | 64 | 360 | -296 | 54,014 | 12.3 | 0 | 0 | 0 | 4 | 0 | +4 | 68 | 360 | -292 | '24/02/01 | 15.45 | +0.05 | +0.32 | 421 | 73 | 125 | -52 | 54,371 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 125 | -50 | '24/01/31 | 15.4 | -0.1 | -0.65 | 707 | 66 | 181 | -115 | 54,423 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 181 | -115 | '24/01/30 | 15.5 | -0.15 | -0.96 | 290 | 31 | 171 | -140 | 54,442 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 171 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.65 | +0.05 | +0.32 | 279 | 100 | 28 | +72 | 54,582 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 28 | +72 | '24/01/26 | 15.6 | +0.15 | +0.97 | 467 | 66 | 86 | -20 | 54,510 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 86 | -20 | '24/01/25 | 15.45 | 0 | 0 | 327 | 120 | 94 | +26 | 54,530 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 124 | 94 | +30 | '24/01/24 | 15.45 | 0 | 0 | 239 | 63 | 67 | -4 | 54,503 | 12.4 | 0 | 0 | 0 | 8 | 0 | +8 | 71 | 67 | +4 | '24/01/23 | 15.45 | -0.1 | -0.64 | 295 | 36 | 54 | -18 | 54,499 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 54 | -18 | '24/01/22 | 15.55 | -0.05 | -0.32 | 368 | 13 | 148 | -135 | 54,515 | 12.4 | 0 | 0 | 0 | 3 | 12 | -9 | 16 | 160 | -144 | '24/01/19 | 15.6 | 0 | 0 | 449 | 88 | 187 | -99 | 54,632 | 12.5 | 0 | 0 | 0 | 1 | 3 | -2 | 89 | 190 | -101 | '24/01/18 | 15.6 | +0.1 | +0.65 | 459 | 66 | 181 | -115 | 54,724 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 181 | -115 | '24/01/17 | 15.5 | -0.15 | -0.96 | 1,516 | 185 | 998 | -813 | 55,003 | 12.5 | 0 | 0 | 0 | 7 | 1 | +6 | 192 | 999 | -807 | '24/01/16 | 15.65 | -0.2 | -1.26 | 885 | 25 | 590 | -565 | 55,725 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 591 | -566 | '24/01/15 | 15.85 | 0 | 0 | 434 | 123 | 99 | +24 | 56,262 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 99 | +24 | '24/01/12 | 15.85 | -0.25 | -1.55 | 671 | 104 | 347 | -243 | 56,758 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 347 | -243 | '24/01/11 | 16.1 | +0.2 | +1.26 | 707 | 287 | 103 | +184 | 56,968 | 13 | 0 | 0 | 0 | 7 | 0 | +7 | 294 | 103 | +191 | '24/01/10 | 15.9 | -0.4 | -2.45 | 1,271 | 217 | 302 | -85 | 56,906 | 13 | 0 | 0 | 0 | 5 | 0 | +5 | 222 | 302 | -80 | '24/01/09 | 16.3 | 0 | 0 | 1,529 | 793 | 289 | +504 | 57,002 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 289 | +504 | '24/01/08 | 16.3 | +0.1 | +0.62 | 1,735 | 935 | 206 | +729 | 56,489 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 935 | 206 | +729 | '24/01/05 | 16.2 | +0.3 | +1.89 | 978 | 670 | 82 | +588 | 55,755 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 82 | +588 | '24/01/04 | 15.9 | 0 | 0 | 853 | 119 | 354 | -235 | 55,161 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 354 | -235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.9 | +0.1 | +0.63 | 1,142 | 303 | 311 | -8 | 55,433 | 12.6 | 0 | 0 | 0 | 0 | 9 | -9 | 303 | 320 | -17 | '24/01/02 | 15.8 | +0.1 | +0.64 | 718 | 250 | 124 | +126 | 55,441 | 12.6 | 0 | 0 | 0 | 0 | 4 | -4 | 250 | 128 | +122 | '23/12/29 | 15.7 | +0.1 | +0.64 | 559 | 71 | 162 | -91 | 55,314 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 164 | -93 | '23/12/28 | 15.6 | -0.15 | -0.95 | 665 | 135 | 198 | -63 | 55,416 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 201 | -66 | '23/12/27 | 15.75 | +0.15 | +0.96 | 1,075 | 380 | 204 | +176 | 55,698 | 12.7 | 0 | 0 | 0 | 9 | 7 | +2 | 389 | 211 | +178 | '23/12/26 | 15.6 | +0.1 | +0.65 | 784 | 231 | 124 | +107 | 55,511 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 124 | +107 | '23/12/25 | 15.5 | -0.15 | -0.96 | 1,170 | 30 | 338 | -308 | 55,404 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 339 | -309 | '23/12/22 | 15.65 | +0.1 | +0.64 | 1,032 | 210 | 423 | -213 | 55,709 | 12.7 | 0 | 0 | 0 | 0 | 2 | -2 | 210 | 425 | -215 | '23/12/21 | 15.55 | -0.2 | -1.27 | 1,352 | 69 | 572 | -503 | 55,870 | 12.7 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 572 | -502 | '23/12/20 | 15.75 | -0.05 | -0.32 | 552 | 188 | 251 | -63 | 56,282 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 251 | -62 | '23/12/19 | 15.8 | -0.3 | -1.86 | 2,405 | 61 | 914 | -853 | 56,343 | 12.8 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 919 | -858 | '23/12/18 | 16.1 | +0.1 | +0.62 | 1,378 | 329 | 382 | -53 | 57,138 | 13 | 0 | 0 | 0 | 0 | 2 | -2 | 329 | 384 | -55 | '23/12/15 | 16 | +0.15 | +0.95 | 1,809 | 600 | 535 | +65 | 57,191 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 535 | +65 | '23/12/14 | 15.85 | +0.05 | +0.32 | 1,113 | 265 | 466 | -201 | 57,297 | 13.1 | 0 | 0 | 0 | 0 | 10 | -10 | 265 | 476 | -211 | '23/12/13 | 15.8 | +0.2 | +1.28 | 1,414 | 256 | 478 | -222 | 57,630 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 478 | -222 | '23/12/12 | 15.6 | -0.5 | -3.11 | 3,112 | 281 | 1,573 | -1,292 | 57,837 | 13.2 | 0 | 0 | 0 | 10 | 0 | +10 | 291 | 1,573 | -1,282 | '23/12/11 | 16.1 | -0.2 | -1.23 | 4,617 | 724 | 738 | -14 | 59,108 | 13.5 | 0 | 0 | 0 | 6 | 2 | +4 | 730 | 740 | -10 | '23/12/08 | 16.3 | -0.15 | -0.91 | 2,204 | 163 | 876 | -713 | 59,123 | 13.5 | 0 | 0 | 0 | 2 | 0 | +2 | 165 | 876 | -711 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.45 | +0.05 | +0.3 | 1,105 | 195 | 220 | -25 | 59,659 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 220 | -25 | '23/12/06 | 16.4 | 0 | 0 | 3,047 | 721 | 650 | +71 | 59,678 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 650 | +71 | '23/12/05 | 16.4 | +0.05 | +0.31 | 2,037 | 681 | 448 | +233 | 59,306 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 681 | 451 | +230 | '23/12/04 | 16.35 | -0.45 | -2.68 | 6,635 | 808 | 1,275 | -467 | 59,018 | 13.5 | 0 | 0 | 0 | 3 | 6 | -3 | 811 | 1,281 | -470 | '23/12/01 | 16.8 | +0.05 | +0.3 | 1,875 | 544 | 406 | +138 | 59,421 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 406 | +138 | '23/11/30 | 16.75 | +0.05 | +0.3 | 2,560 | 527 | 457 | +70 | 59,239 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 457 | +70 | '23/11/29 | 16.7 | +0.25 | +1.52 | 4,105 | 1,332 | 1,003 | +329 | 59,353 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,332 | 1,005 | +327 | '23/11/28 | 16.45 | +0.4 | +2.49 | 3,966 | 945 | 684 | +261 | 59,022 | 13.5 | 0 | 0 | 0 | 8 | 0 | +8 | 953 | 684 | +269 | '23/11/27 | 16.05 | +0.35 | +2.23 | 3,957 | 1,829 | 362 | +1,467 | 58,762 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,829 | 362 | +1,467 | '23/11/24 | 15.7 | +0.1 | +0.64 | 2,671 | 516 | 868 | -352 | 57,295 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 868 | -352 | '23/11/23 | 15.6 | +0.05 | +0.32 | 2,073 | 436 | 538 | -102 | 57,758 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 538 | -102 | '23/11/22 | 15.55 | +0.15 | +0.97 | 1,883 | 968 | 113 | +855 | 58,254 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 968 | 113 | +855 | '23/11/21 | 15.4 | +0.05 | +0.33 | 1,932 | 1,161 | 258 | +903 | 57,934 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,161 | 258 | +903 | '23/11/20 | 15.35 | +0.05 | +0.33 | 1,755 | 691 | 795 | -104 | 57,017 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 694 | 795 | -101 | '23/11/17 | 15.3 | 0 | 0 | 1,319 | 311 | 508 | -197 | 57,034 | 13 | 0 | 0 | 0 | 0 | 3 | -3 | 311 | 511 | -200 | '23/11/16 | 15.3 | +0.05 | +0.33 | 1,192 | 377 | 520 | -143 | 57,170 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 520 | -143 | '23/11/15 | 15.25 | +0.25 | +1.67 | 1,634 | 798 | 518 | +280 | 57,148 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 801 | 518 | +283 | '23/11/14 | 15 | +0.3 | +2.04 | 2,387 | 918 | 582 | +336 | 56,851 | 13 | 0 | 0 | 0 | 0 | 6 | -6 | 918 | 588 | +330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.7 | -0.05 | -0.34 | 2,617 | 868 | 910 | -42 | 56,504 | 12.9 | 0 | 0 | 0 | 2 | 4 | -2 | 870 | 914 | -44 | '23/11/10 | 14.75 | -0.6 | -3.91 | 5,185 | 443 | 2,478 | -2,035 | 56,506 | 12.9 | 0 | 0 | 0 | 2 | 0 | +2 | 445 | 2,478 | -2,033 | '23/11/09 | 15.35 | +0.2 | +1.32 | 1,170 | 563 | 228 | +335 | 58,452 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 228 | +335 | '23/11/08 | 15.15 | -0.15 | -0.98 | 908 | 58 | 406 | -348 | 58,111 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 406 | -348 | '23/11/07 | 15.3 | +0.2 | +1.32 | 870 | 511 | 125 | +386 | 58,495 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 125 | +386 | '23/11/06 | 15.1 | -0.1 | -0.66 | 1,520 | 389 | 509 | -120 | 58,109 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 509 | -120 | '23/11/03 | 15.2 | -0.2 | -1.3 | 2,368 | 497 | 1,046 | -549 | 58,327 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 1,046 | -549 | '23/11/02 | 15.4 | +0.05 | +0.33 | 2,009 | 1,068 | 516 | +552 | 58,870 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1,069 | 516 | +553 | '23/11/01 | 15.35 | +0.3 | +1.99 | 1,527 | 849 | 291 | +558 | 58,669 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 849 | 293 | +556 | '23/10/31 | 15.05 | -0.35 | -2.27 | 3,921 | 818 | 1,302 | -484 | 58,139 | 13.3 | 0 | 0 | 0 | 10 | 2 | +8 | 828 | 1,304 | -476 | '23/10/30 | 15.4 | +0.25 | +1.65 | 1,635 | 960 | 143 | +817 | 58,627 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 960 | 145 | +815 | '23/10/27 | 15.15 | +0.3 | +2.02 | 2,990 | 648 | 756 | -108 | 57,809 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 756 | -108 | '23/10/26 | 14.85 | 0 | 0 | 1,852 | 431 | 626 | -195 | 57,880 | 13.2 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 627 | -196 | '23/10/25 | 14.85 | +0.05 | +0.34 | 1,244 | 434 | 190 | +244 | 58,061 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 190 | +244 | '23/10/24 | 14.8 | +0.25 | +1.72 | 1,873 | 1,072 | 303 | +769 | 57,817 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,072 | 303 | +769 | '23/10/23 | 14.55 | -0.25 | -1.69 | 1,542 | 357 | 661 | -304 | 57,499 | 13.1 | 0 | 0 | 0 | 4 | 0 | +4 | 361 | 661 | -300 | '23/10/20 | 14.8 | +0.3 | +2.07 | 2,063 | 924 | 392 | +532 | 57,700 | 13.2 | 0 | 0 | 0 | 0 | 2 | -2 | 924 | 394 | +530 | '23/10/19 | 14.5 | -0.1 | -0.68 | 1,464 | 328 | 753 | -425 | 57,153 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 753 | -425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.6 | +0.2 | +1.39 | 2,549 | 938 | 729 | +209 | 57,380 | 13.1 | 0 | 0 | 0 | 2 | 2 | 0 | 940 | 731 | +209 | '23/10/17 | 14.4 | +0.05 | +0.35 | 2,563 | 935 | 618 | +317 | 57,099 | 13 | 0 | 0 | 0 | 2 | 0 | +2 | 937 | 618 | +319 | '23/10/16 | 14.35 | +0.1 | +0.7 | 3,166 | 828 | 936 | -108 | 56,798 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 936 | -108 | '23/10/13 | 14.25 | -0.25 | -1.72 | 7,071 | 1,233 | 3,305 | -2,072 | 56,606 | 12.9 | 0 | 0 | 0 | 2 | 10 | -8 | 1,235 | 3,315 | -2,080 | '23/10/12 | 14.5 | -0.65 | -4.29 | 10,339 | 2,690 | 2,686 | +4 | 58,513 | 13.3 | 0 | 0 | 0 | 10 | 0 | +10 | 2,700 | 2,686 | +14 | '23/10/11 | 15.15 | -0.25 | -1.62 | 10,048 | 3,134 | 2,457 | +677 | 58,448 | 13.3 | 0 | 0 | 0 | 0 | 10 | -10 | 3,134 | 2,467 | +667 | '23/10/06 | 15.4 | -0.6 | -3.75 | 17,160 | 2,668 | 4,738 | -2,070 | 57,719 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,668 | 4,738 | -2,070 | '23/10/05 | 16 | +0.3 | +1.91 | 66,393 | 11,458 | 9,378 | +2,080 | 59,808 | 13.6 | 0 | 0 | 0 | 101 | 101 | 0 | 11,559 | 9,479 | +2,080 | '23/10/04 | 15.7 | -0.25 | -1.57 | 21,399 | 5,252 | 7,481 | -2,229 | 57,555 | 13.1 | 0 | 0 | 0 | 13 | 3 | +10 | 5,265 | 7,484 | -2,219 | '23/10/03 | 15.95 | +1.45 | +10 | 17,394 | 6,038 | 1,909 | +4,129 | 59,193 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 6,038 | 1,911 | +4,127 | '23/10/02 | 14.5 | +0.2 | +1.4 | 4,258 | 1,367 | 539 | +828 | 54,969 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,367 | 539 | +828 | '23/09/28 | 14.3 | -0.1 | -0.69 | 5,588 | 1,212 | 1,524 | -312 | 54,147 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,212 | 1,524 | -312 | '23/09/27 | 14.4 | +0.5 | +3.6 | 12,132 | 2,702 | 2,143 | +559 | 54,426 | 12.4 | 0 | 0 | 0 | 0 | 12 | -12 | 2,702 | 2,155 | +547 | '23/09/26 | 13.9 | +0.75 | +5.7 | 16,089 | 3,630 | 3,228 | +402 | 53,602 | 12.2 | 0 | 0 | 0 | 5 | 20 | -15 | 3,635 | 3,248 | +387 | '23/09/25 | 13.15 | +0.3 | +2.33 | 3,630 | 1,437 | 198 | +1,239 | 53,648 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,437 | 198 | +1,239 | '23/09/22 | 12.85 | -0.45 | -3.38 | 4,657 | 655 | 1,264 | -609 | 52,404 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 659 | 1,264 | -605 | '23/09/21 | 13.3 | -0.05 | -0.37 | 4,119 | 1,833 | 461 | +1,372 | 52,943 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 1,833 | 464 | +1,369 | '23/09/20 | 13.35 | +0.1 | +0.75 | 5,402 | 1,389 | 1,807 | -418 | 51,559 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 1,807 | -418 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.25 | +0.35 | +2.71 | 5,581 | 2,012 | 971 | +1,041 | 51,911 | 11.8 | 0 | 0 | 0 | 2 | 6 | -4 | 2,014 | 977 | +1,037 | '23/09/18 | 12.9 | +0.05 | +0.39 | 6,161 | 758 | 1,893 | -1,135 | 50,613 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 758 | 1,895 | -1,137 | '23/09/15 | 12.85 | +0.05 | +0.39 | 5,951 | 2,036 | 1,012 | +1,024 | 51,799 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,036 | 1,012 | +1,024 | '23/09/14 | 12.8 | -0.05 | -0.39 | 7,328 | 1,027 | 1,265 | -238 | 50,627 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,027 | 1,265 | -238 | '23/09/13 | 12.85 | +0.25 | +1.98 | 13,630 | 2,108 | 2,249 | -141 | 50,831 | 11.6 | 0 | 0 | 0 | 0 | 50 | -50 | 2,108 | 2,299 | -191 | '23/09/12 | 12.6 | +0.55 | +4.56 | 44,856 | 3,488 | 8,641 | -5,153 | 50,827 | 11.6 | 0 | 0 | 0 | 41 | 0 | +41 | 3,529 | 8,641 | -5,112 | '23/09/11 | 12.05 | -1.3 | -9.74 | 4,555 | 66 | 57 | +9 | 55,571 | 12.7 | 0 | 0 | 0 | 127 | 0 | +127 | 193 | 57 | +136 | '23/09/08 | 13.35 | -1.45 | -9.8 | 2,910 | 2 | 94 | -92 | 55,562 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 94 | -92 | '23/09/07 | 14.8 | -0.25 | -1.66 | 1,487 | 153 | 885 | -732 | 55,654 | 12.7 | 0 | 0 | 0 | 6 | 2 | +4 | 159 | 887 | -728 | '23/09/06 | 15.05 | +0.55 | +3.79 | 2,287 | 410 | 689 | -279 | 56,279 | 12.8 | 0 | 0 | 0 | 0 | 11 | -11 | 410 | 700 | -290 | '23/09/05 | 14.5 | -0.15 | -1.02 | 1,198 | 208 | 665 | -457 | 56,558 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 665 | -457 | '23/09/04 | 14.65 | 0 | 0 | 688 | 218 | 356 | -138 | 56,846 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 356 | -138 | '23/09/01 | 14.65 | +0.3 | +2.09 | 1,115 | 332 | 424 | -92 | 56,984 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 424 | -92 | '23/08/31 | 14.35 | -0.05 | -0.35 | 1,167 | 249 | 378 | -129 | 57,076 | 13 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 378 | -129 | '23/08/30 | 14.4 | -0.5 | -3.36 | 2,669 | 652 | 515 | +137 | 57,107 | 13 | 0 | 0 | 0 | 0 | 3 | -3 | 652 | 518 | +134 | '23/08/29 | 14.9 | -0.2 | -1.32 | 1,414 | 1,345 | 342 | +1,003 | 56,989 | 13 | 0 | 0 | 0 | 0 | 1 | -1 | 1,345 | 343 | +1,002 | '23/08/28 | 15.1 | +0.1 | +0.67 | 1,245 | 280 | 337 | -57 | 57,097 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 337 | -57 | '23/08/25 | 15 | +0.55 | +3.81 | 2,867 | 738 | 447 | +291 | 57,151 | 13 | 0 | 0 | 0 | 9 | 1 | +8 | 747 | 448 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.45 | -1.2 | -7.67 | 7,331 | 2,083 | 1,099 | +984 | 56,860 | 13 | 0 | 0 | 0 | 4 | 0 | +4 | 2,087 | 1,099 | +988 | '23/08/23 | 15.65 | +0.8 | +5.39 | 5,587 | 1,118 | 580 | +538 | 55,876 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,118 | 580 | +538 | '23/08/22 | 14.85 | +0.1 | +0.68 | 2,258 | 882 | 555 | +327 | 55,338 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 882 | 555 | +327 | '23/08/21 | 14.75 | +0.65 | +4.61 | 4,281 | 868 | 443 | +425 | 55,011 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 868 | 443 | +425 | '23/08/18 | 14.1 | +0.15 | +1.08 | 2,599 | 1,345 | 342 | +1,003 | 54,586 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1,345 | 343 | +1,002 | '23/08/17 | 13.95 | +0.25 | +1.82 | 2,275 | 1,191 | 243 | +948 | 53,583 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1,191 | 245 | +946 | '23/08/16 | 13.7 | -0.05 | -0.36 | 1,577 | 770 | 122 | +648 | 52,635 | 12 | 0 | 0 | 0 | 0 | 154 | -154 | 770 | 276 | +494 | '23/08/15 | 13.75 | +0.25 | +1.85 | 2,969 | 977 | 472 | +505 | 51,987 | 11.8 | 0 | 0 | 0 | 0 | 8 | -8 | 977 | 480 | +497 | '23/08/14 | 13.5 | +0.4 | +3.05 | 5,835 | 993 | 1,520 | -527 | 51,482 | 11.7 | 0 | 0 | 0 | 0 | 8.84 | -8.84 | 993 | 1,529 | -536 | '23/08/11 | 13.1 | +0.7 | +5.65 | 3,832 | 1,575 | 170 | +1,405 | 51,938 | 11.8 | 0 | 0 | 0 | 0 | 70 | -70 | 1,575 | 240 | +1,335 | '23/08/10 | 12.4 | 0 | 0 | 335 | 102 | 26 | +76 | 50,516 | 11.5 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 29 | +73 | '23/08/09 | 12.4 | 0 | 0 | 191 | 125 | 279 | -154 | 50,442 | 11.5 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 294 | -169 | '23/08/08 | 12.4 | 0 | 0 | 300 | 19 | 219 | -200 | 50,474 | 11.5 | 0 | 0 | 0 | 0 | 24 | -24 | 19 | 243 | -224 | '23/08/07 | 12.4 | +0.1 | +0.81 | 665 | 211 | 36 | +175 | 50,674 | 11.6 | 0 | 0 | 0 | 3 | 14 | -11 | 214 | 50 | +164 | '23/08/04 | 12.3 | +0.05 | +0.41 | 396 | 97 | 63 | +34 | 50,497 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 63 | +34 | '23/08/02 | 12.25 | -0.05 | -0.41 | 448 | 21 | 226 | -205 | 50,463 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 227 | -206 | '23/08/01 | 12.3 | +0.1 | +0.82 | 675 | 246 | 56 | +190 | 50,668 | 11.6 | 0 | 0 | 0 | 20 | 0 | +20 | 266 | 56 | +210 | '23/07/31 | 12.2 | +0.05 | +0.41 | 365 | 27 | 44 | -17 | 50,478 | 11.5 | 0 | 0 | 0 | 0 | 14 | -14 | 27 | 58 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.15 | 0 | 0 | 201 | 30 | 32 | -2 | 50,495 | 11.5 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 37 | -7 | '23/07/27 | 12.15 | +0.1 | +0.83 | 338 | 193 | 30 | +163 | 50,492 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 193 | 31 | +162 | '23/07/26 | 12.05 | 0 | 0 | 227 | 10 | 43 | -33 | 50,329 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 44 | -34 | '23/07/25 | 12.05 | +0.05 | +0.42 | 258 | 4 | 94 | -90 | 50,351 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 94 | -90 | '23/07/24 | 12 | -0.2 | -1.64 | 383 | 2 | 259 | -257 | 50,441 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 260 | -258 | '23/07/21 | 12.2 | +0.2 | +1.67 | 397 | 82 | 129 | -47 | 50,818 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 130 | -48 | '23/07/20 | 12 | +0.1 | +0.84 | 411 | 80 | 107 | -27 | 50,829 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 107 | -27 | '23/07/19 | 11.9 | -0.1 | -0.83 | 502 | 8 | 218 | -210 | 50,853 | 11.6 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 226 | -218 | '23/07/18 | 12 | 0 | 0 | 504 | 7 | 375 | -368 | 51,027 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 378 | -371 | '23/07/17 | 12 | -0.05 | -0.41 | 389 | 22 | 54 | -32 | 51,379 | 11.7 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 55 | -32 | '23/07/14 | 12.05 | +0.05 | +0.42 | 480 | 25 | 191 | -166 | 51,408 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 191 | -166 | '23/07/13 | 12 | -0.15 | -1.23 | 769 | 37 | 238 | -201 | 51,549 | 11.8 | 0 | 0 | 0 | 27 | 0 | +27 | 64 | 238 | -174 | '23/07/12 | 12.15 | -0.05 | -0.41 | 653 | 9 | 448 | -439 | 51,737 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 448 | -439 | '23/07/11 | 12.2 | 0 | 0 | 531 | 14 | 271 | -257 | 52,164 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 271 | -257 | '23/07/10 | 12.2 | -0.1 | -0.81 | 517 | 10 | 279 | -269 | 52,417 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 284 | -274 | '23/07/07 | 12.3 | -0.05 | -0.4 | 627 | 38 | 223 | -185 | 52,672 | 12 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 225 | -185 | '23/07/06 | 12.35 | -0.2 | -1.59 | 1,189 | 13 | 514 | -501 | 52,843 | 12 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 522 | -509 | '23/07/05 | 12.55 | 0 | 0 | 696 | 74 | 195 | -121 | 53,368 | 12.2 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 198 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.55 | +0.15 | +1.21 | 610 | 121 | 119 | +2 | 53,528 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 120 | +1 | '23/07/03 | 12.9 | -0.05 | -0.39 | 1,263 | 275 | 47 | +228 | 53,719 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 47 | +228 | '23/06/30 | 12.95 | +0.05 | +0.39 | 584 | 39 | 161 | -122 | 53,491 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 162 | -123 | '23/06/29 | 12.9 | 0 | 0 | 399 | 68 | 36 | +32 | 53,620 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 36 | +32 | '23/06/28 | 12.9 | 0 | 0 | 346 | 3 | 120 | -117 | 53,588 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 120 | -117 | '23/06/27 | 12.9 | -0.1 | -0.77 | 448 | 45 | 147 | -102 | 53,702 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 147 | -102 | '23/06/26 | 13 | 0 | 0 | 286 | 17 | 97 | -80 | 53,798 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 97 | -80 | '23/06/21 | 13 | +0.1 | +0.78 | 372 | 112 | 133 | -21 | 53,872 | 12.3 | 0 | 0 | 0 | 154 | 1 | +153 | 266 | 134 | +132 | '23/06/20 | 12.9 | -0.05 | -0.39 | 548 | 7 | 183 | -176 | 54,035 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 185 | -178 | '23/06/19 | 12.95 | -0.05 | -0.38 | 302 | 2 | 67 | -65 | 54,177 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67 | -65 | '23/06/16 | 13 | +0.05 | +0.39 | 410 | 12 | 44.2 | -32.2 | 54,242 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44.2 | -32.2 | '23/06/15 | 12.95 | +0.05 | +0.39 | 267 | 21 | 61 | -40 | 54,686 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 61 | -40 | '23/06/14 | 12.9 | 0 | 0 | 795 | 34 | 163 | -129 | 54,696 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 163 | -129 | '23/06/13 | 12.9 | -0.05 | -0.39 | 450 | 41 | 67 | -26 | 54,801 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 67 | -26 | '23/06/12 | 12.95 | -0.2 | -1.52 | 613 | 35 | 364 | -329 | 54,817 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 365 | -330 | '23/06/09 | 13.15 | +0.05 | +0.38 | 349 | 78 | 38 | +40 | 55,139 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 38 | +40 | '23/06/08 | 13.1 | 0 | 0 | 235 | 14 | 98 | -84 | 55,099 | 12.6 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 14.2 | 98 | -83.8 | '23/06/07 | 13.1 | -0.05 | -0.38 | 756 | 209 | 116 | +93 | 55,183 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 116 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.15 | +0.1 | +0.77 | 394 | 83 | 7 | +76 | 55,090 | 12.6 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 83.4 | 7 | +76.4 | '23/06/05 | 13.05 | +0.05 | +0.38 | 823 | 324 | 29.2 | +295 | 55,014 | 12.5 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | 325 | 29.2 | +296 | '23/06/02 | 13 | 0 | 0 | 997 | 205 | 81 | +124 | 54,719 | 12.5 | 0 | 0 | 0 | 2 | 0 | +2 | 207 | 81 | +126 | '23/06/01 | 13 | 0 | 0 | 726 | 269 | 29 | +240 | 54,595 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 29 | +240 | '23/05/31 | 13 | +0.1 | +0.78 | 276 | 46 | 30 | +16 | 54,355 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 30 | +17 | '23/05/30 | 12.9 | -0.1 | -0.77 | 661 | 115 | 98 | +17 | 54,339 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 115 | 98 | +17 | '23/05/29 | 13 | +0.1 | +0.78 | 624 | 147 | 98 | +49.1 | 54,322 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 99 | +48.1 | '23/05/26 | 12.9 | -0.05 | -0.39 | 918 | 65 | 36 | +29 | 54,276 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 38 | +27 | '23/05/25 | 12.95 | -0.05 | -0.38 | 571 | 123 | 30 | +93.1 | 54,244 | 12.4 | 0 | 0 | 0 | 2 | 1 | +1 | 125 | 31 | +94.1 | '23/05/24 | 13 | +0.1 | +0.78 | 502 | 287 | 18 | +269 | 54,184 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 18 | +269 | '23/05/23 | 12.9 | 0 | 0 | 686 | 125 | 2 | +123 | 53,915 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 2 | +123 | '23/05/22 | 12.9 | +0.05 | +0.39 | 508 | 28 | 34 | -6 | 53,803 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 34 | -6 | '23/05/19 | 12.85 | 0 | 0 | 587 | 107 | 93 | +14 | 53,812 | 12.3 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 93 | +17 | '23/05/18 | 12.85 | -0.15 | -1.15 | 665 | 63 | 342 | -279 | 53,813 | 12.3 | 0 | 0 | 0 | 42 | 0 | +42 | 105 | 342 | -237 | '23/05/17 | 13 | 0 | 0 | 895 | 73 | 425 | -352 | 54,077 | 12.3 | 0 | 0 | 0 | 126 | 0 | +126 | 199 | 425 | -226 | '23/05/16 | 13 | +0.25 | +1.96 | 3,224 | 419 | 336 | +83 | 54,429 | 12.4 | 0 | 0 | 0 | 150 | 0 | +150 | 569 | 336 | +233 | '23/05/15 | 12.75 | 0 | 0 | 972 | 266 | 40 | +226 | 54,307 | 12.4 | 0 | 0 | 0 | 54 | 0 | +54 | 320 | 40 | +280 | '23/05/12 | 12.75 | +0.05 | +0.39 | 1,264 | 299 | 66 | +233 | 54,100 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 66 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.7 | 0 | 0 | 611 | 32 | 228 | -196 | 53,853 | 12.3 | 0 | 0 | 0 | 27 | 0 | +27 | 59 | 228 | -169 | '23/05/10 | 12.7 | -0.1 | -0.78 | 446 | 5 | 133 | -128 | 54,039 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 133 | -127 | '23/05/09 | 12.8 | -0.05 | -0.39 | 314 | 85 | 30 | +55 | 54,162 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 30 | +55 | '23/05/08 | 12.85 | +0.1 | +0.78 | 410 | 38 | 95 | -57 | 54,110 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 95 | -57 | '23/05/05 | 12.75 | -0.1 | -0.78 | 1,431 | 187 | 107 | +80 | 54,173 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 107 | +81 | '23/05/04 | 12.85 | -0.65 | -4.81 | 3,146 | 118 | 1,085 | -967 | 54,089 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 1,085 | -967 | '23/05/03 | 13.5 | 0 | 0 | 337 | 39 | 45 | -6 | 55,050 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | '23/05/02 | 13.5 | +0.05 | +0.37 | 1,037 | 252 | 44 | +208 | 55,056 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 44 | +208 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|