| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.9 | 72.1 | -0.2 | -0.28% | 2.64% | 72.2 | 73.5 | 71.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 695 | 5,036萬 | 877 | 0.8張/筆 | 72.41元 | 5.23 | 32.1 | 1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,509 | 1.82億 | 1,433 | 1.8張/筆 | 72.44元 | +1.7 (+2.41%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.28%) 財報評分: 最新60分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 279 | 364 | -85 | 買→賣 | 22,252 | 2.59% | 36,585 | 27,469 | +9,116 | 1.06% | 金額(元) | 2,020萬 | 2,636萬 | -615萬 | - | - | 23.2億 | 17.6億 | +5.55億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.22萬 | 5.87萬 | -1.65萬 | - | 自營商 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 1,301 | 2,498 | -1,197 | 0.14% | 金額(元) | 21.7萬 | 0 | +21.7萬 | - | - | 6,967萬 | 1.28億 | -5,849萬 | - | 總計 | 張數 | 282 | 364 | -82 | 買→賣 | - | - | 37,887 | 29,968 | +7,919 | 0.92% | 金額(元) | 2,042萬 | 2,636萬 | -594萬 | - | - | 23.9億 | 18.9億 | +4.97億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 279 | 364 | -85 | 買→賣 | - | - | 36,585 | 27,469 | +9,116 | 1.06% | 金額(元) | 2,020萬 | 2,636萬 | -615萬 | - | - | 23.2億 | 17.6億 | +5.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 279 | 364 | -85 | 買→賣 | 22,252 | 2.59% | 36,585 | 27,469 | +9,116 | 1.06% | 金額(元) | 2,020萬 | 2,636萬 | -615萬 | - | - | 23.2億 | 17.6億 | +5.55億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.22萬 | 5.87萬 | -1.65萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連買4日 | - | - | 1,291 | 1,093 | +198 | 0.02% | 金額(元) | 21.7萬 | 0 | +21.7萬 | - | - | 6,900萬 | 5,946萬 | +955萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 10 | 1,405 | -1,395 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 66.5萬 | 6,870萬 | -6,804萬 | - | 合計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 1,301 | 2,498 | -1,197 | 0.14% | 金額(元) | 21.7萬 | 0 | +21.7萬 | - | - | 6,967萬 | 1.28億 | -5,849萬 | - | 總計 | 張數 | 282 | 364 | -82 | 買→賣 | - | - | 37,887 | 29,968 | +7,919 | 0.92% | 金額(元) | 2,042萬 | 2,636萬 | -594萬 | - | - | 23.9億 | 18.9億 | +4.97億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.44 (2,165) | 72.28 (2,407) | 71.41 (4,633) | 69.75 (1.46萬) | 67.72 (2.36萬) | 63.3 (3.66萬) | 59.75 (4.67萬) | 55.45 (6.19萬) | 49.75 (8.27萬) | 47.65 (9.36萬) | 45.44 (10.9萬) | 44.7 (11.5萬) | 63.31 (3.66萬) | 每股賣出均價 (累計賣張) | 72.43 (842) | 71.81 (1,393) | 71.37 (2,094) | 69.31 (1.26萬) | 67.33 (2.02萬) | 64.09 (2.75萬) | 60.78 (3.4萬) | 55.1 (4.91萬) | 48.99 (6.73萬) | 46.73 (7.74萬) | 44.56 (9.03萬) | 43.53 (9.69萬) | 64.1 (2.75萬) | 買賣超張數 (佔發行量) | +1,323 (0.15%) | +1,014 (0.12%) | +2,539 (0.3%) | +1,957 (0.23%) | +3,374 (0.39%) | +9,111 (1.06%) | +1.27萬 (1.49%) | +1.28萬 (1.49%) | +1.54萬 (1.8%) | +1.62萬 (1.89%) | +1.84萬 (2.15%) | +1.78萬 (2.07%) | +9,116 (1.06%) | 買賣超金額 (佔成交額) | +9,584萬 (41.29%) | +7,394萬 (23.98%) | +1.81億 (33.04%) | +1.42億 (9.32%) | +2.36億 (8.89%) | +5.55億 (13.61%) | +7.26億 (13.62%) | +7.27億 (9.3%) | +8.17億 (8.03%) | +8.45億 (6.85%) | +9.18億 (5.94%) | +9.08億 (5.11%) | +5.55億 (13.63%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (0.84) | 50.23 (0.84) | 42.66 (2.84) | 32.3 (223) | 32.3 (223) | 32.42 (243) | 30.28 (455) | 50.23 (0.84) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.91 (482) | 69.67 (0.84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.84 (0%) | 0 (0%) | 0 (0%) | -2.25 (0%) | +1.87 (0%) | +1.87 (0%) | -1.89 (0%) | -26.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.87萬 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | -10.7萬 (0%) | -48.4萬 (0%) | -48.4萬 (0%) | -54.4萬 (0%) | -159萬 (0.01%) | -1.65萬 (0%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.44 (21) | 71.89 (32) | 71.83 (36) | 69.99 (62) | 66.38 (193) | 53.55 (1,301) | 52.96 (1,433) | 47.95 (2,338) | 43.17 (3,420) | 40.6 (4,462) | 39.8 (4,906) | 39.2 (5,309) | 53.55 (1,301) | 每股賣出均價 (累計賣張) | 72.44 (42) | 72.21 (49) | 72.16 (52) | 70.46 (92) | 68.14 (156) | 51.29 (2,508) | 50.58 (3,142) | 49.27 (3,729) | 45.51 (4,818) | 43.1 (5,803) | 40.92 (7,141) | 40.31 (7,573) | 51.3 (2,498) | 買賣超張數 (佔發行量) | -21 (0%) | -17 (0%) | -16 (0%) | -30 (0%) | +37 (0%) | -1,207 (0.14%) | -1,708 (0.2%) | -1,447 (0.17%) | -1,454 (0.17%) | -1,397 (0.16%) | -2,292 (0.27%) | -2,320 (0.27%) | -1,197 (0.14%) | 買賣超金額 (佔成交額) | -152萬 (0.66%) | -124萬 (0.4%) | -117萬 (0.21%) | -214萬 (0.14%) | +218萬 (0.08%) | -5,897萬 (1.45%) | -8,298萬 (1.56%) | -7,381萬 (0.94%) | -7,384萬 (0.73%) | -7,115萬 (0.58%) | -9,914萬 (0.64%) | -9,934萬 (0.56%) | -5,849萬 (1.44%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.44 (2,186) | 72.27 (2,439) | 71.41 (4,669) | 69.75 (1.47萬) | 67.71 (2.38萬) | 62.97 (3.79萬) | 59.54 (4.82萬) | 55.18 (6.42萬) | 49.44 (8.64萬) | 47.3 (9.83萬) | 45.17 (11.4萬) | 44.41 (12萬) | 62.97 (3.79萬) | 每股賣出均價 (累計賣張) | 72.43 (884) | 71.82 (1,442) | 71.39 (2,146) | 69.31 (1.27萬) | 67.33 (2.04萬) | 63.02 (3萬) | 59.92 (3.72萬) | 54.69 (5.28萬) | 48.71 (7.24萬) | 46.44 (8.34萬) | 44.27 (9.77萬) | 43.25 (10.5萬) | 63.04 (3萬) | 買賣超張數 (佔發行量) | +1,302 (0.15%) | +997 (0.12%) | +2,523 (0.29%) | +1,927 (0.22%) | +3,410 (0.4%) | +7,904 (0.92%) | +1.1萬 (1.29%) | +1.14萬 (1.32%) | +1.39萬 (1.63%) | +1.48萬 (1.73%) | +1.62萬 (1.88%) | +1.54萬 (1.8%) | +7,919 (0.92%) | 買賣超金額 (佔成交額) | +9,432萬 (40.63%) | +7,270萬 (23.58%) | +1.8億 (32.83%) | +1.4億 (9.18%) | +2.39億 (8.97%) | +4.96億 (12.17%) | +6.43億 (12.06%) | +6.53億 (8.35%) | +7.42億 (7.3%) | +7.73億 (6.27%) | +8.18億 (5.29%) | +8.08億 (4.54%) | +4.97億 (12.2%) |
目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.44 (2,165) | 72.28 (2,407) | 71.41 (4,633) | 69.75 (1.46萬) | 67.72 (2.36萬) | 63.3 (3.66萬) | 59.75 (4.67萬) | 55.45 (6.19萬) | 49.75 (8.27萬) | 47.65 (9.36萬) | 45.44 (10.9萬) | 45.32 (11萬) | 63.31 (3.66萬) | 每股賣出均價 (累計賣張) | 72.43 (842) | 71.81 (1,393) | 71.37 (2,094) | 69.31 (1.26萬) | 67.33 (2.02萬) | 64.09 (2.75萬) | 60.78 (3.4萬) | 55.1 (4.91萬) | 48.99 (6.73萬) | 46.73 (7.74萬) | 44.56 (9.03萬) | 44.3 (9.17萬) | 64.1 (2.75萬) | 買賣超張數 (佔發行量) | +1,323 (0.15%) | +1,014 (0.12%) | +2,539 (0.3%) | +1,957 (0.23%) | +3,374 (0.39%) | +9,111 (1.06%) | +1.27萬 (1.49%) | +1.28萬 (1.49%) | +1.54萬 (1.8%) | +1.62萬 (1.89%) | +1.84萬 (2.15%) | +1.78萬 (2.08%) | +9,116 (1.06%) | 買賣超金額 (佔成交額) | +9,584萬 (41.29%) | +7,394萬 (23.98%) | +1.81億 (33.04%) | +1.42億 (9.32%) | +2.36億 (8.89%) | +5.55億 (13.61%) | +7.26億 (13.62%) | +7.27億 (9.3%) | +8.17億 (8.03%) | +8.45億 (6.85%) | +9.18億 (5.94%) | +9.01億 (5.07%) | +5.55億 (13.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.44 (2,165) | 72.28 (2,407) | 71.41 (4,633) | 69.75 (1.46萬) | 67.72 (2.36萬) | 63.3 (3.66萬) | 59.75 (4.67萬) | 55.45 (6.19萬) | 49.75 (8.27萬) | 47.65 (9.36萬) | 45.44 (10.9萬) | 44.7 (11.5萬) | 63.31 (3.66萬) | 每股賣出均價 (累計賣張) | 72.43 (842) | 71.81 (1,393) | 71.37 (2,094) | 69.31 (1.26萬) | 67.33 (2.02萬) | 64.09 (2.75萬) | 60.78 (3.4萬) | 55.1 (4.91萬) | 48.99 (6.73萬) | 46.73 (7.74萬) | 44.56 (9.03萬) | 43.53 (9.69萬) | 64.1 (2.75萬) | 買賣超張數 (佔發行量) | +1,323 (0.15%) | +1,014 (0.12%) | +2,539 (0.3%) | +1,957 (0.23%) | +3,374 (0.39%) | +9,111 (1.06%) | +1.27萬 (1.49%) | +1.28萬 (1.49%) | +1.54萬 (1.8%) | +1.62萬 (1.89%) | +1.84萬 (2.15%) | +1.78萬 (2.07%) | +9,116 (1.06%) | 買賣超金額 (佔成交額) | +9,584萬 (41.29%) | +7,394萬 (23.98%) | +1.81億 (33.04%) | +1.42億 (9.32%) | +2.36億 (8.89%) | +5.55億 (13.61%) | +7.26億 (13.62%) | +7.27億 (9.3%) | +8.17億 (8.03%) | +8.45億 (6.85%) | +9.18億 (5.94%) | +9.08億 (5.11%) | +5.55億 (13.63%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (0.84) | 50.23 (0.84) | 42.66 (2.84) | 32.3 (223) | 32.3 (223) | 32.42 (243) | 30.28 (455) | 50.23 (0.84) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.91 (482) | 69.67 (0.84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.84 (0%) | 0 (0%) | 0 (0%) | -2.25 (0%) | +1.87 (0%) | +1.87 (0%) | -1.89 (0%) | -26.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.87萬 (0%) | -1.65萬 (0%) | -1.65萬 (0%) | -10.7萬 (0%) | -48.4萬 (0%) | -48.4萬 (0%) | -54.4萬 (0%) | -159萬 (0.01%) | -1.65萬 (0%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 72.44 (21) | 71.89 (32) | 71.83 (36) | 70.44 (53) | 66.37 (183) | 53.45 (1,291) | 52.89 (1,420) | 48.24 (2,215) | 43.49 (3,175) | 40.8 (4,160) | 40.17 (4,452) | 39.53 (4,779) | 53.45 (1,291) | 每股賣出均價 (累計賣張) | 72.44 (2) | 71.21 (9) | 71.24 (12) | 69.28 (43) | 66.66 (106) | 54.34 (1,103) | 53.46 (1,227) | 50.09 (1,760) | 43.96 (2,728) | 40.68 (3,674) | 38.46 (4,842) | 37.83 (5,190) | 54.4 (1,093) | 買賣超張數 (佔發行量) | +19 (0%) | +23 (0%) | +24 (0%) | +10 (0%) | +77 (0.01%) | +188 (0.02%) | +193 (0.02%) | +455 (0.05%) | +447 (0.05%) | +485 (0.06%) | -390 (0.05%) | -411 (0.05%) | +198 (0.02%) | 買賣超金額 (佔成交額) | +138萬 (0.59%) | +166萬 (0.54%) | +173萬 (0.32%) | +75.4萬 (0.05%) | +508萬 (0.19%) | +906萬 (0.22%) | +951萬 (0.18%) | +1,868萬 (0.24%) | +1,818萬 (0.18%) | +2,022萬 (0.16%) | -738萬 (0.05%) | -742萬 (0.04%) | +955萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 67.33 (9) | 66.53 (10) | 66.53 (10) | 61.13 (13) | 42.72 (123) | 38.98 (245) | 37.86 (302) | 36.21 (454) | 36.21 (454) | 66.53 (10) | 每股賣出均價 (累計賣張) | 72.44 (40) | 72.44 (40) | 72.44 (40) | 71.5 (49) | 71.26 (50) | 48.89 (1,405) | 48.73 (1,914) | 48.53 (1,968) | 47.54 (2,090) | 47.27 (2,128) | 46.09 (2,299) | 46.09 (2,299) | 48.89 (1,405) | 買賣超張數 (佔發行量) | -40 (0%) | -40 (0%) | -40 (0%) | -40 (0%) | -40 (0%) | -1,395 (0.16%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,882 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | -290萬 (1.25%) | -290萬 (0.94%) | -290萬 (0.53%) | -290萬 (0.19%) | -290萬 (0.11%) | -6,804萬 (1.67%) | -9,249萬 (1.74%) | -9,249萬 (1.18%) | -9,203萬 (0.91%) | -9,138萬 (0.74%) | -9,176萬 (0.59%) | -9,176萬 (0.52%) | -6,804萬 (1.67%) | 合計 | 每股買進均價 (累計買張) | 72.44 (21) | 71.89 (32) | 71.83 (36) | 69.99 (62) | 66.38 (193) | 53.55 (1,301) | 52.96 (1,433) | 47.95 (2,338) | 43.17 (3,420) | 40.6 (4,462) | 39.8 (4,906) | 39.2 (5,309) | 53.55 (1,301) | 每股賣出均價 (累計賣張) | 72.44 (42) | 72.21 (49) | 72.16 (52) | 70.46 (92) | 68.14 (156) | 51.29 (2,508) | 50.58 (3,142) | 49.27 (3,729) | 45.51 (4,818) | 43.1 (5,803) | 40.92 (7,141) | 40.31 (7,573) | 51.3 (2,498) | 買賣超張數 (佔發行量) | -21 (0%) | -17 (0%) | -16 (0%) | -30 (0%) | +37 (0%) | -1,207 (0.14%) | -1,708 (0.2%) | -1,447 (0.17%) | -1,454 (0.17%) | -1,397 (0.16%) | -2,292 (0.27%) | -2,320 (0.27%) | -1,197 (0.14%) | 買賣超金額 (佔成交額) | -152萬 (0.66%) | -124萬 (0.4%) | -117萬 (0.21%) | -214萬 (0.14%) | +218萬 (0.08%) | -5,897萬 (1.45%) | -8,298萬 (1.56%) | -7,381萬 (0.94%) | -7,384萬 (0.73%) | -7,115萬 (0.58%) | -9,914萬 (0.64%) | -9,934萬 (0.56%) | -5,849萬 (1.44%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.44 (2,186) | 72.27 (2,439) | 71.41 (4,669) | 69.75 (1.47萬) | 67.71 (2.38萬) | 62.97 (3.79萬) | 59.54 (4.82萬) | 55.18 (6.42萬) | 49.44 (8.64萬) | 47.3 (9.83萬) | 45.17 (11.4萬) | 44.41 (12萬) | 62.97 (3.79萬) | 每股賣出均價 (累計賣張) | 72.43 (884) | 71.82 (1,442) | 71.39 (2,146) | 69.31 (1.27萬) | 67.33 (2.04萬) | 63.02 (3萬) | 59.92 (3.72萬) | 54.69 (5.28萬) | 48.71 (7.24萬) | 46.44 (8.34萬) | 44.27 (9.77萬) | 43.25 (10.5萬) | 63.04 (3萬) | 買賣超張數 (佔發行量) | +1,302 (0.15%) | +997 (0.12%) | +2,523 (0.29%) | +1,927 (0.22%) | +3,410 (0.4%) | +7,904 (0.92%) | +1.1萬 (1.29%) | +1.14萬 (1.32%) | +1.39萬 (1.63%) | +1.48萬 (1.73%) | +1.62萬 (1.88%) | +1.54萬 (1.8%) | +7,919 (0.92%) | 買賣超金額 (佔成交額) | +9,432萬 (40.63%) | +7,270萬 (23.58%) | +1.8億 (32.83%) | +1.4億 (9.18%) | +2.39億 (8.97%) | +4.96億 (12.17%) | +6.43億 (12.06%) | +6.53億 (8.35%) | +7.42億 (7.3%) | +7.73億 (6.27%) | +8.18億 (5.29%) | +8.08億 (4.54%) | +4.97億 (12.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 71.9 | -0.2 | -0.28 | 695 | 279 | 364 | -85 | | | 0 | 0 | 0 | 3 | 0 | +3 | 282 | 364 | -82 | '24/03/27 | 72.1 | +1.7 | +2.41 | 2,509 | 1,886 | 478 | +1,408 | 22,252 | 2.59 | 0 | 0 | 0 | 18 | 42 | -24 | 1,904 | 520 | +1,384 | '24/03/26 | 70.4 | -0.6 | -0.85 | 1,075 | 242 | 551 | -309 | 21,200 | 2.47 | 0 | 0 | 0 | 11 | 7 | +4 | 253 | 558 | -305 | '24/03/25 | 71 | +2 | +2.9 | 2,137 | 1,425 | 460 | +965 | 21,518 | 2.51 | 0 | 0 | 0 | 4 | 3 | +1 | 1,429 | 463 | +966 | '24/03/22 | 69 | +0.8 | +1.17 | 1,279 | 801 | 241 | +560 | 20,879 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 241 | +560 | '24/03/21 | 68.2 | +0.7 | +1.04 | 559 | 258 | 175 | +83.4 | 20,547 | 2.39 | 0 | 0 | 0 | 0 | 13 | -13 | 258 | 188 | +70.4 | '24/03/20 | 67.5 | +0.6 | +0.9 | 839 | 497 | 272 | +225 | 20,409 | 2.38 | 0 | 0 | 0 | 6 | 6 | 0 | 503 | 278 | +225 | '24/03/19 | 66.9 | -1.4 | -2.05 | 1,517 | 458 | 979 | -521 | 22,503 | 2.62 | 0 | 0 | 0 | 9 | 5 | +4 | 467 | 984 | -517 | '24/03/18 | 68.3 | -1.1 | -1.59 | 1,911 | 665 | 912 | -247 | 23,130 | 2.69 | 0 | 0 | 0 | 10 | 4 | +6 | 675 | 916 | -241 | '24/03/15 | 69.4 | -0.5 | -0.72 | 9,374 | 8,080 | 8,202 | -122 | 23,359 | 2.72 | 0 | 0 | 0 | 1 | 12 | -11 | 8,081 | 8,214 | -133 | '24/03/14 | 69.9 | +1.1 | +1.6 | 3,074 | 1,341 | 1,086 | +255 | 22,230 | 2.59 | 0 | 0.84 | -0.84 | 18 | 11 | +7 | 1,359 | 1,098 | +261 | '24/03/13 | 68.8 | +3 | +4.56 | 2,176 | 1,008 | 733 | +275 | 21,697 | 2.53 | 0 | 0 | 0 | 0 | 15 | -15 | 1,008 | 748 | +260 | '24/03/12 | 65.8 | +3.9 | +6.3 | 3,124 | 1,659 | 1,281 | +378 | 21,405 | 2.49 | 0 | 0 | 0 | 44 | 6 | +38 | 1,703 | 1,287 | +416 | '24/03/11 | 61.9 | +0.4 | +0.65 | 1,015 | 435 | 737 | -302 | 20,813 | 2.42 | 0 | 0 | 0 | 28 | 0 | +28 | 463 | 737 | -274 | '24/03/08 | 61.5 | -1.9 | -3 | 1,499 | 599 | 809 | -210 | 19,417 | 2.26 | 0 | 0 | 0 | 9 | 7 | +2 | 608 | 816 | -208 | '24/03/07 | 63.4 | -0.3 | -0.47 | 654 | 340 | 400 | -60.2 | 19,526 | 2.27 | 0 | 0 | 0 | 12 | 3 | +9 | 352 | 403 | -51.2 | '24/03/06 | 63.7 | +0.1 | +0.16 | 904 | 469 | 317 | +152 | 19,524 | 2.27 | 0 | 0 | 0 | 12 | 0 | +12 | 481 | 317 | +164 | '24/03/05 | 63.6 | +2.1 | +3.41 | 1,716 | 1,160 | 382 | +778 | 19,328 | 2.25 | 0 | 0 | 0 | 2 | 3 | -1 | 1,162 | 385 | +777 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 61.5 | +0.4 | +0.65 | 649 | 413 | 216 | +197 | 18,538 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 216 | +197 | '24/03/01 | 61.1 | +1.8 | +3.04 | 1,091 | 560 | 430 | +130 | 18,341 | 2.13 | 0 | 0 | 0 | 1 | 18 | -17 | 561 | 448 | +113 | '24/02/29 | 59.3 | -0.5 | -0.84 | 1,623 | 1,037 | 1,214 | -176 | 18,195 | 2.12 | 0 | 0 | 0 | 5 | 1 | +4 | 1,042 | 1,215 | -172 | '24/02/27 | 59.8 | -3 | -4.78 | 1,666 | 552 | 624 | -72 | 18,344 | 2.14 | 0 | 0 | 0 | 20 | 7 | +13 | 572 | 631 | -59 | '24/02/26 | 62.8 | +0.8 | +1.29 | 1,266 | 734 | 426 | +308 | 18,415 | 2.14 | 0 | 0 | 0 | 8 | 4 | +4 | 742 | 430 | +312 | '24/02/23 | 62 | +0.6 | +0.98 | 2,275 | 946 | 653 | +293 | 18,100 | 2.11 | 0 | 0 | 0 | 0 | 17 | -17 | 946 | 670 | +276 | '24/02/22 | 61.4 | +1.8 | +3.02 | 2,012 | 1,059 | 497 | +562 | 17,796 | 2.07 | 0 | 0 | 0 | 136 | 113 | +23 | 1,195 | 610 | +585 | '24/02/21 | 59.6 | +1.9 | +3.29 | 1,712 | 1,040 | 578 | +462 | 17,350 | 2.02 | 0 | 0 | 0 | 37 | 25 | +12 | 1,077 | 603 | +474 | '24/02/20 | 57.7 | +0.2 | +0.35 | 1,668 | 930 | 675 | +255 | 16,888 | 1.97 | 0 | 0 | 0 | 28 | 67 | -39 | 958 | 742 | +216 | '24/02/19 | 57.5 | +5.1 | +9.73 | 3,844 | 2,603 | 797 | +1,806 | 16,585 | 1.93 | 0 | 0 | 0 | 41 | 164 | -123 | 2,644 | 961 | +1,683 | '24/02/16 | 52.4 | +1.6 | +3.15 | 1,028 | 423 | 146 | +277 | 14,765 | 1.72 | 0 | 0 | 0 | 53 | 107 | -54 | 476 | 253 | +223 | '24/02/15 | 50.8 | +1.65 | +3.36 | 1,551 | 1,216 | 150 | +1,066 | 14,485 | 1.69 | 0.84 | 0 | +0.84 | 34 | 51.4 | -17.4 | 1,251 | 201 | +1,049 | '24/02/05 | 49.15 | -0.15 | -0.3 | 461 | 56 | 224 | -168 | 13,355 | 1.55 | 0 | 0 | 0 | 51 | 37 | +14 | 107 | 261 | -154 | '24/02/02 | 49.3 | +0.75 | +1.54 | 809 | 375 | 41 | +334 | 13,523 | 1.57 | 0 | 0 | 0 | 124 | 115 | +9 | 499 | 156 | +343 | '24/02/01 | 48.55 | +0.25 | +0.52 | 283 | 124 | 67 | +57 | 13,296 | 1.55 | 0 | 0 | 0 | 74 | 32 | +42 | 198 | 99 | +99 | '24/01/31 | 48.3 | 0 | 0 | 134 | 42 | 43 | -1.01 | 13,239 | 1.54 | 0 | 0 | 0 | 23 | 12 | +11 | 65 | 55 | +9.99 | '24/01/30 | 48.3 | +0.15 | +0.31 | 245 | 63 | 64 | -1 | 13,223 | 1.54 | 0 | 0 | 0 | 36 | 38 | -2 | 99 | 102 | -3 | '24/01/29 | 48.15 | -0.2 | -0.41 | 134 | 24 | 18 | +6 | 13,218 | 1.54 | 0 | 0 | 0 | 15 | 2 | +13 | 39 | 20 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 48.35 | +0.05 | +0.1 | 130 | 62 | 29 | +33 | 13,212 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 29 | +33 | '24/01/25 | 48.3 | +0.3 | +0.62 | 230 | 130 | 54 | +76.1 | 13,174 | 1.53 | 0 | 0 | 0 | 8 | 3 | +5 | 138 | 57 | +81.1 | '24/01/24 | 48 | +0.1 | +0.21 | 106 | 14 | 31 | -17 | 13,092 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '24/01/23 | 47.9 | +0.4 | +0.84 | 227 | 36 | 26.1 | +9.92 | 13,109 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 26.1 | +10.9 | '24/01/22 | 47.5 | -0.3 | -0.63 | 190 | 38 | 47 | -9 | 13,099 | 1.52 | 0 | 0 | 0 | 0 | 22 | -22 | 38 | 69 | -31 | '24/01/19 | 47.8 | +0.25 | +0.53 | 144 | 24 | 100 | -76 | 13,108 | 1.52 | 0 | 0 | 0 | 8 | 7 | +1 | 32 | 107 | -75 | '24/01/18 | 47.55 | +0.45 | +0.96 | 137 | 42 | 43 | -1.01 | 13,184 | 1.53 | 0 | 0 | 0 | 23 | 12 | +11 | 65 | 55 | +9.99 | '24/01/17 | 47.1 | -0.8 | -1.67 | 787 | 144 | 488 | -344 | 13,185 | 1.53 | 0 | 0 | 0 | 91 | 44 | +47 | 235 | 532 | -297 | '24/01/16 | 47.9 | -0.65 | -1.34 | 492 | 145 | 396 | -251 | 13,527 | 1.57 | 0 | 0 | 0 | 23 | 11 | +12 | 168 | 407 | -239 | '24/01/15 | 48.55 | +0.4 | +0.83 | 214 | 79 | 102 | -23 | 13,784 | 1.6 | 0 | 0 | 0 | 10 | 6 | +4 | 89 | 108 | -19 | '24/01/12 | 48.15 | -0.2 | -0.41 | 193 | 49 | 73 | -24 | 13,807 | 1.61 | 0 | 0 | 0 | 0 | 17 | -17 | 49 | 90 | -41 | '24/01/11 | 48.35 | -0.4 | -0.82 | 332 | 109 | 169 | -60 | 13,829 | 1.61 | 0 | 0 | 0 | 59 | 20 | +39 | 168 | 189 | -21 | '24/01/10 | 48.75 | +1.2 | +2.52 | 954 | 778 | 100 | +678 | 13,889 | 1.62 | 0 | 0 | 0 | 47 | 197 | -150 | 825 | 297 | +528 | '24/01/09 | 47.55 | -0.4 | -0.83 | 409 | 186 | 71 | +115 | 13,211 | 1.54 | 0 | 0 | 0 | 18 | 245 | -227 | 204 | 316 | -112 | '24/01/08 | 47.95 | 0 | 0 | 785 | 403 | 82 | +321 | 13,096 | 1.52 | 0 | 0 | 0 | 24 | 421 | -397 | 427 | 503 | -76 | '24/01/05 | 47.95 | +0.25 | +0.52 | 406 | 224 | 86 | +138 | 12,770 | 1.48 | 0 | 0 | 0 | 32 | 264 | -232 | 256 | 350 | -94 | '24/01/04 | 47.7 | -0.25 | -0.52 | 469 | 199 | 137 | +62 | 12,632 | 1.47 | 0 | 0 | 0 | 60 | 234 | -174 | 259 | 371 | -112 | '24/01/03 | 47.95 | -0.25 | -0.52 | 353 | 109 | 135 | -26 | 12,537 | 1.46 | 0 | 0 | 0 | 9 | 45 | -36 | 118 | 180 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 48.2 | -0.2 | -0.41 | 121 | 15 | 58 | -43 | 12,516 | 1.46 | 0 | 0 | 0 | 15 | 3 | +12 | 30 | 61 | -31 | '23/12/29 | 48.4 | -0.2 | -0.41 | 85.6 | 19 | 24 | -5 | 12,562 | 1.46 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 34 | -15 | '23/12/28 | 48.6 | +0.15 | +0.31 | 232 | 57 | 81.6 | -24.6 | 12,574 | 1.46 | 0 | 0 | 0 | 0.09 | 13 | -12.9 | 57.1 | 94.6 | -37.5 | '23/12/27 | 48.45 | +0.1 | +0.21 | 196 | 82 | 117 | -35 | 12,635 | 1.47 | 0 | 0 | 0 | 5 | 5 | 0 | 87 | 122 | -35 | '23/12/26 | 48.35 | +0.55 | +1.15 | 474 | 199 | 115 | +84 | 12,690 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 116 | +83 | '23/12/25 | 47.8 | +0.45 | +0.95 | 317 | 133 | 29 | +104 | 12,598 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 31 | +102 | '23/12/22 | 47.35 | -0.6 | -1.25 | 686 | 143 | 172 | -29 | 12,494 | 1.45 | 0 | 0 | 0 | 2 | 6 | -4 | 145 | 178 | -33 | '23/12/21 | 47.95 | -0.5 | -1.03 | 697 | 131 | 90 | +41 | 12,491 | 1.45 | 0 | 0 | 0 | 15 | 356 | -341 | 146 | 446 | -300 | '23/12/20 | 48.45 | -0.45 | -0.92 | 751 | 158 | 305 | -147 | 12,450 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 159 | 305 | -146 | '23/12/19 | 48.9 | -0.1 | -0.2 | 248 | 52 | 56 | -3.96 | 12,568 | 1.46 | 0 | 0 | 0 | 0 | 11 | -11 | 52 | 67 | -15 | '23/12/18 | 49 | -0.3 | -0.61 | 269 | 48 | 92.1 | -44.1 | 12,555 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 92.1 | -41.1 | '23/12/15 | 49.3 | -0.35 | -0.7 | 361 | 229 | 140 | +89.3 | 12,585 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 140 | +89.3 | '23/12/14 | 49.65 | +0.55 | +1.12 | 653 | 469 | 78 | +391 | 12,619 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 78 | +391 | '23/12/13 | 49.1 | -0.7 | -1.41 | 335 | 79 | 130 | -51 | 12,211 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 130 | -51 | '23/12/12 | 49.8 | +0.2 | +0.4 | 498 | 229 | 203 | +26 | 12,256 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 203 | +26 | '23/12/11 | 49.6 | -0.25 | -0.5 | 186 | 72 | 88 | -16 | 12,160 | 1.41 | 0 | 0 | 0 | 0 | 14 | -14 | 72 | 102 | -30 | '23/12/08 | 49.85 | +0.05 | +0.1 | 202 | 109 | 65 | +44 | 12,176 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 65 | +44 | '23/12/07 | 49.8 | 0 | 0 | 230 | 38 | 123 | -85 | 12,161 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 123 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 49.8 | -0.15 | -0.3 | 349 | 39 | 174 | -135 | 12,245 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 174 | -135 | '23/12/05 | 49.95 | +0.85 | +1.73 | 519 | 292 | 63 | +229 | 12,377 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 292 | 64 | +228 | '23/12/04 | 49.1 | 0 | 0 | 267 | 106 | 50 | +56 | 12,148 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 50 | +56 | '23/12/01 | 49.1 | +0.1 | +0.2 | 226 | 131 | 39 | +92 | 12,096 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 39 | +92 | '23/11/30 | 49 | +0.2 | +0.41 | 287 | 157 | 117 | +39.9 | 12,075 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 117 | +39.9 | '23/11/29 | 48.8 | -1.1 | -2.2 | 1,150 | 165 | 259 | -94 | 12,131 | 1.41 | 0 | 0 | 0 | 3 | 150 | -147 | 168 | 409 | -241 | '23/11/28 | 49.9 | +1.2 | +2.46 | 655 | 524 | 105 | +419 | 12,261 | 1.43 | 0 | 0 | 0 | 11 | 6 | +5 | 535 | 111 | +424 | '23/11/27 | 48.7 | -1.15 | -2.31 | 732 | 112 | 351 | -239 | 11,896 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 351 | -239 | '23/11/24 | 49.85 | +0.4 | +0.81 | 566 | 356 | 73 | +283 | 12,202 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 73 | +283 | '23/11/23 | 49.45 | -0.25 | -0.5 | 744 | 249 | 267 | -18 | 11,951 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 267 | -18 | '23/11/22 | 49.7 | -0.2 | -0.4 | 659 | 133 | 258 | -125 | 12,020 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 258 | -125 | '23/11/21 | 49.9 | +1 | +2.04 | 841 | 412 | 128 | +284 | 12,186 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 128 | +284 | '23/11/20 | 48.9 | +0.95 | +1.98 | 868 | 398 | 61 | +337 | 11,933 | 1.39 | 0 | 0 | 0 | 2 | 6 | -4 | 400 | 67 | +333 | '23/11/17 | 47.95 | +0.9 | +1.91 | 749 | 504 | 79 | +425 | 11,614 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 509 | 79 | +430 | '23/11/16 | 47.05 | 0 | 0 | 822 | 235 | 217 | +17.6 | 11,196 | 1.3 | 0 | 0 | 0 | 49 | 0 | +49 | 284 | 217 | +66.6 | '23/11/15 | 47.05 | +0.6 | +1.29 | 709 | 498 | 57.3 | +441 | 11,241 | 1.31 | 0 | 0 | 0 | 8 | 3 | +5 | 506 | 60.3 | +446 | '23/11/14 | 46.45 | +0.95 | +2.09 | 710 | 324 | 29 | +295 | 10,798 | 1.25 | 0 | 0 | 0 | 18 | 2 | +16 | 342 | 31 | +311 | '23/11/13 | 45.5 | +0.3 | +0.66 | 463 | 51 | 84 | -33 | 10,505 | 1.22 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 84 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.2 | +0.2 | +0.44 | 216 | 37.1 | 75.1 | -38.1 | 10,558 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 75.1 | -38.1 | '23/11/09 | 45 | -0.25 | -0.55 | 432 | 75 | 200 | -125 | 10,632 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 200 | -125 | '23/11/08 | 45.25 | -0.2 | -0.44 | 354 | 61 | 242 | -181 | 10,701 | 1.24 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 243 | -181 | '23/11/07 | 45.45 | +0.75 | +1.68 | 534 | 225 | 16 | +209 | 10,957 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 16 | +209 | '23/11/06 | 44.7 | +0.65 | +1.48 | 545 | 243 | 11 | +232 | 10,846 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 243 | 13 | +230 | '23/11/03 | 44.05 | +0.45 | +1.03 | 396 | 213 | 56 | +157 | 10,645 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 56 | +157 | '23/11/02 | 43.6 | +0.05 | +0.11 | 485 | 230 | 81 | +149 | 10,477 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 81 | +149 | '23/11/01 | 43.55 | +0.05 | +0.11 | 177 | 45 | 53.2 | -8.23 | 10,386 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 53.2 | -8.23 | '23/10/31 | 43.5 | +0.3 | +0.69 | 428 | 305 | 37 | +268 | 10,390 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 38 | +267 | '23/10/30 | 43.2 | 0 | 0 | 206 | 40 | 35 | +5 | 10,115 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/10/27 | 43.2 | +0.3 | +0.7 | 239 | 140 | 7 | +133 | 10,155 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 7 | +133 | '23/10/26 | 42.9 | 0 | 0 | 155 | 38 | 86.6 | -48.6 | 10,022 | 1.16 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 38.3 | 86.6 | -48.3 | '23/10/25 | 42.9 | -0.15 | -0.35 | 162 | 19 | 37.2 | -18.2 | 10,081 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37.2 | -18.2 | '23/10/24 | 43.05 | -0.15 | -0.35 | 224 | 35 | 67.8 | -32.8 | 10,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 67.8 | -32.8 | '23/10/23 | 43.2 | +0.5 | +1.17 | 524 | 341 | 51 | +290 | 10,224 | 1.19 | 0 | 0 | 0 | 0 | 3 | -3 | 341 | 54 | +287 | '23/10/20 | 42.7 | +0.35 | +0.83 | 347 | 122 | 125 | -3 | 9,932 | 1.15 | 0 | 0 | 0 | 1 | 4 | -3 | 123 | 129 | -6 | '23/10/19 | 42.35 | +0.2 | +0.47 | 128 | 58 | 11 | +47 | 9,925 | 1.15 | 0 | 0 | 0 | 0 | 15 | -15 | 58 | 26 | +32 | '23/10/18 | 42.15 | -0.1 | -0.24 | 277 | 30 | 72 | -42 | 9,876 | 1.15 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 72 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 42.25 | +0.05 | +0.12 | 207 | 37 | 23 | +14 | 9,916 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '23/10/16 | 42.2 | -0.2 | -0.47 | 358 | 76 | 76 | 0 | 9,884 | 1.15 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 78 | 0 | '23/10/13 | 42.4 | -0.3 | -0.7 | 305 | 15 | 229 | -214 | 9,871 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 229 | -214 | '23/10/12 | 42.7 | +0.35 | +0.83 | 285 | 124 | 34 | +90 | 10,167 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 35 | +89 | '23/10/11 | 42.35 | +0.7 | +1.68 | 455 | 273 | 47 | +226 | 10,229 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 273 | 49 | +224 | '23/10/06 | 41.65 | -0.05 | -0.12 | 238 | 66 | 35 | +31 | 9,981 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 35 | +31 | '23/10/05 | 41.7 | +0.45 | +1.09 | 136 | 27.9 | 42 | -14.1 | 9,938 | 1.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 27.9 | 42 | -14.1 | '23/10/04 | 41.25 | 0 | 0 | 426 | 130 | 171 | -41 | 9,939 | 1.15 | 0 | 0 | 0 | 0 | 23 | -23 | 130 | 194 | -64 | '23/10/03 | 41.25 | -0.35 | -0.84 | 384 | 90.8 | 102 | -11.2 | 9,935 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 90.8 | 102 | -11.2 | '23/10/02 | 41.6 | -0.05 | -0.12 | 477 | 129 | 198 | -68.8 | 9,916 | 1.15 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 129 | 201 | -72 | '23/09/28 | 41.65 | +0.65 | +1.59 | 402 | 132 | 144 | -11.6 | 9,921 | 1.15 | 0 | 0 | 0 | 10 | 1 | +9 | 142 | 145 | -2.62 | '23/09/27 | 41 | -0.7 | -1.68 | 372 | 60.4 | 185 | -125 | 9,898 | 1.15 | 0 | 0 | 0 | 3 | 1 | +2 | 63.4 | 186 | -123 | '23/09/26 | 41.7 | -0.1 | -0.24 | 294 | 39 | 120 | -81.2 | 9,985 | 1.16 | 0 | 0 | 0 | 67 | 16 | +51 | 106 | 136 | -30.2 | '23/09/25 | 41.8 | -0.4 | -0.95 | 308 | 33 | 124 | -91 | 10,009 | 1.16 | 0 | 0 | 0 | 15 | 6 | +9 | 48 | 130 | -82 | '23/09/22 | 42.2 | -1.05 | -2.43 | 391 | 6 | 195 | -189 | 10,064 | 1.17 | 0 | 0 | 0 | 3 | 4 | -1 | 9 | 199 | -190 | '23/09/21 | 43.25 | -0.4 | -0.92 | 365 | 27.2 | 212 | -185 | 10,403 | 1.21 | 0 | 0 | 0 | 0.2 | 11.2 | -11 | 27.4 | 223 | -196 | '23/09/20 | 43.65 | +1.1 | +2.59 | 888 | 355 | 260 | +95 | 10,697 | 1.24 | 0 | 0 | 0 | 0 | 13 | -13 | 355 | 273 | +82 | '23/09/19 | 42.55 | +1.25 | +3.03 | 578 | 308 | 114 | +194 | 10,493 | 1.22 | 0 | 0 | 0 | 0 | 18 | -18 | 308 | 132 | +176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 41.3 | -0.55 | -1.31 | 231 | 1 | 130 | -129 | 10,270 | 1.19 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 132 | -129 | '23/09/15 | 41.85 | +1.2 | +2.95 | 490 | 395 | 122 | +273 | 10,319 | 1.2 | 0 | 0 | 0 | 0 | 3 | -3 | 395 | 125 | +270 | '23/09/14 | 40.65 | +0.5 | +1.25 | 159 | 76 | 30 | +46 | 9,980 | 1.16 | 0 | 0 | 0 | 0 | 25 | -25 | 76 | 55 | +21 | '23/09/13 | 40.15 | -0.15 | -0.37 | 306 | 43.2 | 109 | -66 | 8,369 | 1.13 | 0 | 0 | 0 | 2 | 2 | 0 | 45.2 | 111 | -66 | '23/09/12 | 40.3 | +0.3 | +0.75 | 114 | 25.2 | 25 | +0.16 | 8,333 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 25 | +0.16 | '23/09/11 | 40 | 0 | 0 | 428 | 73.2 | 261 | -188 | 8,313 | 1.12 | 0 | 0 | 0 | 1 | 1 | 0 | 74.2 | 262 | -188 | '23/09/08 | 40 | -0.05 | -0.12 | 150 | 30 | 62 | -32 | 8,354 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 64 | -34 | '23/09/07 | 40.05 | -0.35 | -0.87 | 230 | 33 | 158 | -125 | 8,352 | 1.13 | 0 | 0 | 0 | 0 | 27 | -27 | 33 | 185 | -152 | '23/09/06 | 40.4 | -0.4 | -0.98 | 427 | 6 | 187 | -181 | 8,374 | 1.13 | 0 | 0 | 0 | 25 | 0 | +25 | 31 | 187 | -156 | '23/09/05 | 40.8 | +0.65 | +1.62 | 302 | 84 | 47 | +37 | 8,260 | 1.12 | 0 | 1.01 | -1.01 | 0 | 6 | -6 | 84 | 54 | +30 | '23/09/04 | 40.15 | +0.45 | +1.13 | 320 | 94 | 58.1 | +35.9 | 8,183 | 1.1 | 0 | 0 | 0 | 0 | 37 | -37 | 94 | 95.1 | -1.06 | '23/09/01 | 39.7 | -0.05 | -0.13 | 239 | 20 | 132 | -112 | 8,110 | 1.09 | 0 | 1.24 | -1.24 | 3 | 3 | 0 | 23 | 136 | -113 | '23/08/31 | 39.75 | -0.05 | -0.13 | 194 | 28 | 97 | -69 | 8,134 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 97 | -69 | '23/08/30 | 39.8 | 0 | 0 | 292 | 35 | 213 | -178 | 8,170 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 213 | -178 | '23/08/29 | 39.8 | 0 | 0 | 194 | 65 | 103 | -38 | 8,392 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 105 | -40 | '23/08/28 | 39.8 | -0.6 | -1.49 | 619 | 37 | 260 | -223 | 8,404 | 1.13 | 0 | 0 | 0 | 7 | 53 | -46 | 44 | 313 | -269 | '23/08/25 | 40.4 | 0 | 0 | 390 | 51 | 151 | -100 | 8,508 | 1.15 | 0 | 0 | 0 | 9 | 8 | +1 | 60 | 159 | -99 | '23/08/24 | 40.4 | -0.85 | -2.06 | 3,679 | 120 | 1,545 | -1,425 | 8,579 | 1.16 | 0 | 0 | 0 | 5 | 10 | -5 | 125 | 1,555 | -1,430 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 48.05 | +1.35 | +2.89 | 1,824 | 344 | 441 | -97 | 10,058 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 344 | 445 | -101 | '23/08/22 | 46.7 | +1.15 | +2.52 | 870 | 370 | 62 | +308 | 10,142 | 1.37 | 0 | 0 | 0 | 0 | 3 | -3 | 370 | 65 | +305 | '23/08/21 | 45.55 | +0.05 | +0.11 | 995 | 100 | 377 | -277 | 9,906 | 1.34 | 0 | 0 | 0 | 5 | 1 | +4 | 105 | 378 | -273 | '23/08/18 | 45.5 | +0.35 | +0.78 | 451 | 65 | 103 | -38 | 10,150 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 105 | -40 | '23/08/17 | 45.15 | +0.05 | +0.11 | 627 | 193 | 103 | +90 | 10,181 | 1.38 | 0 | 0 | 0 | 0 | 11 | -11 | 193 | 114 | +79 | '23/08/16 | 45.1 | -1.25 | -2.7 | 638 | 99 | 363 | -264 | 10,081 | 1.36 | 0 | 0 | 0 | 7 | 4 | +3 | 106 | 367 | -261 | '23/08/15 | 46.35 | +0.8 | +1.76 | 359 | 121 | 123 | -2 | 10,337 | 1.4 | 0 | 0 | 0 | 3 | 2 | +1 | 124 | 125 | -1 | '23/08/14 | 45.55 | -2.05 | -4.31 | 1,202 | 320 | 320 | 0 | 10,339 | 1.4 | 0 | 0 | 0 | 6 | 1 | +5 | 326 | 321 | +5 | '23/08/11 | 47.6 | -0.1 | -0.21 | 257 | 34 | 90 | -56 | 10,376 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 93 | -59 | '23/08/10 | 47.7 | -0.35 | -0.73 | 537 | 170 | 109 | +61 | 10,423 | 1.41 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 173 | 109 | +63.8 | '23/08/09 | 48.05 | -0.85 | -1.74 | 752 | 13 | 73 | -60 | 10,362 | 1.4 | 0 | 0 | 0 | 0 | 16 | -16 | 13 | 89 | -76 | '23/08/08 | 48.9 | -0.2 | -0.41 | 809 | 19 | 108 | -89 | 10,497 | 1.42 | 0 | 0 | 0 | 0 | 28 | -28 | 19 | 136 | -117 | '23/08/07 | 49.1 | -0.25 | -0.51 | 318 | 71 | 136 | -65 | 10,586 | 1.43 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 141 | -70 | '23/08/04 | 49.35 | +0.75 | +1.54 | 1,069 | 294 | 57 | +237 | 10,651 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 294 | 61 | +233 | '23/08/02 | 48.6 | -0.75 | -1.52 | 671 | 243 | 424 | -181 | 10,422 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 243 | 425 | -182 | '23/08/01 | 49.35 | -0.05 | -0.1 | 633 | 81 | 378 | -297 | 10,575 | 1.43 | 0 | 0 | 0 | 5 | 5 | 0 | 86 | 383 | -297 | '23/07/31 | 49.4 | +1.3 | +2.7 | 616 | 215 | 121 | +94 | 10,872 | 1.47 | 0 | 0 | 0 | 0 | 9 | -9 | 215 | 130 | +85 | '23/07/28 | 48.1 | +0.7 | +1.48 | 1,094 | 399 | 207 | +192 | 10,780 | 1.46 | 0 | 0 | 0 | 3 | 1 | +2 | 402 | 208 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 47.4 | +0.85 | +1.83 | 409 | 203 | 35 | +168 | 10,588 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 203 | 36 | +167 | '23/07/26 | 46.55 | +0.7 | +1.53 | 286 | 91 | 25 | +66 | 10,420 | 1.41 | 0 | 0 | 0 | 4 | 1 | +3 | 95 | 26 | +69 | '23/07/25 | 45.85 | -0.05 | -0.11 | 177 | 21 | 47 | -26 | 10,354 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 47 | -26 | '23/07/24 | 45.9 | -0.35 | -0.76 | 263 | 68 | 165 | -97 | 10,380 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 165 | -97 | '23/07/21 | 46.25 | -0.35 | -0.75 | 429 | 116 | 161 | -45 | 10,564 | 1.43 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 116 | 163 | -47.1 | '23/07/20 | 46.6 | +1.85 | +4.13 | 747 | 363 | 49 | +314 | 10,609 | 1.43 | 0 | 0 | 0 | 4.07 | 3 | +1.07 | 367 | 52 | +315 | '23/07/19 | 44.75 | +0.15 | +0.34 | 311 | 36 | 105 | -69 | 10,292 | 1.39 | 0 | 0 | 0 | 4 | 9 | -5 | 40 | 114 | -74 | '23/07/18 | 44.6 | -0.75 | -1.65 | 519 | 112 | 234 | -122 | 10,361 | 1.4 | 0 | 0 | 0 | 5 | 3 | +2 | 117 | 237 | -120 | '23/07/17 | 45.35 | -0.55 | -1.2 | 790 | 66 | 408 | -342 | 10,470 | 1.41 | 0 | 0 | 0 | 3 | 5 | -2 | 69 | 413 | -344 | '23/07/14 | 45.9 | +1.25 | +2.8 | 734 | 349 | 56 | +293 | 10,808 | 1.46 | 0 | 0 | 0 | 2 | 2 | 0 | 351 | 58 | +293 | '23/07/13 | 44.65 | +0.55 | +1.25 | 712 | 218 | 57 | +161 | 10,650 | 1.44 | 0 | 0 | 0 | 0 | 3 | -3 | 218 | 60 | +158 | '23/07/12 | 44.1 | +0.25 | +0.57 | 481 | 144 | 48 | +96 | 10,478 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 48 | +96 | '23/07/11 | 43.85 | +0.05 | +0.11 | 256 | 80 | 22 | +58 | 10,387 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 22 | +58 | '23/07/10 | 43.8 | +1.2 | +2.82 | 949 | 422 | 93 | +329 | 10,324 | 1.4 | 0 | 0 | 0 | 45 | 6 | +39 | 467 | 99 | +368 | '23/07/07 | 42.6 | 0 | 0 | 212 | 65 | 49 | +16 | 9,999 | 1.35 | 0 | 0 | 0 | 2 | 16 | -14 | 67 | 65 | +2 | '23/07/06 | 42.6 | -0.05 | -0.12 | 507 | 203 | 121 | +82 | 9,979 | 1.35 | 0 | 0 | 0 | 1 | 34 | -33 | 204 | 155 | +49 | '23/07/05 | 42.65 | +0.2 | +0.47 | 353 | 44 | 69 | -25 | 9,897 | 1.34 | 0 | 0 | 0 | 1 | 9.49 | -8.49 | 45 | 78.5 | -33.5 | '23/07/04 | 42.45 | 0 | 0 | 189 | 25 | 43 | -18 | 9,945 | 1.34 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 25 | 43.5 | -18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 42.45 | +0.95 | +2.29 | 659 | 330 | 51 | +279 | 9,963 | 1.35 | 0 | 0 | 0 | 14 | 1 | +13 | 344 | 52 | +292 | '23/06/30 | 41.5 | -0.2 | -0.48 | 331 | 114 | 67 | +47 | 9,680 | 1.31 | 0 | 0 | 0 | 2 | 1 | +1 | 116 | 68 | +48 | '23/06/29 | 41.7 | +0.4 | +0.97 | 358 | 68 | 138 | -70 | 9,631 | 1.3 | 0 | 0 | 0 | 14 | 8 | +6 | 82 | 146 | -64 | '23/06/28 | 41.3 | +0.65 | +1.6 | 383 | 141 | 65 | +76 | 9,701 | 1.31 | 0 | 0 | 0 | 22 | 20 | +2 | 163 | 85 | +78 | '23/06/27 | 40.65 | +0.2 | +0.49 | 192 | 74 | 54 | +20 | 9,619 | 1.3 | 0 | 0 | 0 | 22 | 0 | +22 | 96 | 54 | +42 | '23/06/26 | 40.45 | -0.2 | -0.49 | 269 | 100 | 72 | +28 | 9,600 | 1.3 | 0 | 0 | 0 | 3 | 3 | 0 | 103 | 75 | +28 | '23/06/21 | 40.65 | +0.45 | +1.12 | 323 | 121 | 70 | +51 | 9,562 | 1.29 | 0 | 0 | 0 | 0 | 50 | -50 | 121 | 120 | +1 | '23/06/20 | 40.2 | -0.1 | -0.25 | 392 | 68 | 45 | +23 | 9,510 | 1.28 | 0 | 0 | 0 | 3 | 2 | +1 | 71 | 47 | +24 | '23/06/19 | 40.3 | -1.1 | -2.66 | 936 | 76 | 280 | -204 | 9,487 | 1.28 | 0 | 0 | 0 | 25 | 6 | +19 | 101 | 286 | -185 | '23/06/16 | 41.4 | +0.7 | +1.72 | 540 | 223 | 153 | +70 | 9,702 | 1.31 | 0 | 0 | 0 | 25 | 1 | +24 | 248 | 154 | +94 | '23/06/15 | 40.7 | -1.85 | -4.35 | 1,151 | 125 | 524 | -399 | 9,621 | 1.3 | 0 | 0 | 0 | 10 | 7 | +3 | 135 | 531 | -396 | '23/06/14 | 42.55 | +1.55 | +3.78 | 789 | 298 | 88 | +210 | 10,020 | 1.35 | 0 | 0 | 0 | 0 | 2 | -2 | 298 | 90 | +208 | '23/06/13 | 41 | +0.7 | +1.74 | 701 | 352 | 34 | +318 | 9,810 | 1.33 | 0 | 0 | 0 | 11 | 1 | +10 | 363 | 35 | +328 | '23/06/12 | 40.3 | +0.55 | +1.38 | 652 | 359 | 28 | +331 | 9,482 | 1.28 | 0 | 0 | 0 | 17 | 0 | +17 | 376 | 28 | +348 | '23/06/09 | 39.75 | +0.05 | +0.13 | 233 | 86 | 105 | -19 | 9,151 | 1.24 | 0 | 0 | 0 | 15 | 0 | +15 | 101 | 105 | -4 | '23/06/08 | 39.7 | +0.05 | +0.13 | 160 | 26 | 61 | -35 | 9,170 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 61 | -35 | '23/06/07 | 39.65 | +0.25 | +0.63 | 595 | 260 | 64 | +196 | 9,205 | 1.24 | 0 | 0 | 0 | 1 | 13 | -12 | 261 | 77 | +184 | '23/06/06 | 39.4 | 0 | 0 | 367 | 127 | 73 | +54 | 8,972 | 1.21 | 2 | 2 | 0 | 56 | 0 | 0 | 185 | 75 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 39.4 | +0.7 | +1.81 | 753 | 213 | 36 | +177 | 8,941 | 1.21 | 0 | 0 | 0 | 12 | 0 | +12 | 225 | 36 | +189 | '23/06/02 | 38.7 | +0.25 | +0.65 | 600 | 264 | 25 | +239 | 8,758 | 1.18 | 0 | 0 | 0 | 26.2 | 0 | +26.2 | 290 | 25 | +265 | '23/06/01 | 38.45 | +0.25 | +0.65 | 614 | 367 | 30 | +337 | 8,553 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 367 | 31 | +336 | '23/05/31 | 38.2 | +0.3 | +0.79 | 620 | 453 | 277 | +176 | 8,718 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 277 | +176 | '23/05/30 | 37.9 | +0.05 | +0.13 | 126 | 12 | 38 | -26 | 8,556 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/05/29 | 37.85 | +0.05 | +0.13 | 285 | 63 | 44 | +19 | 8,610 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 44 | +19 | '23/05/26 | 37.8 | -0.05 | -0.13 | 325 | 44 | 45 | -1 | 8,549 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 45 | -1 | '23/05/25 | 37.85 | +0.05 | +0.13 | 479 | 54 | 40 | +14 | 8,527 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 40 | +14 | '23/05/24 | 37.8 | -0.05 | -0.13 | 261 | 49 | 32 | +17 | 8,510 | 1.15 | 0 | 0 | 0 | 2.17 | 5 | -2.83 | 51.2 | 37 | +14.2 | '23/05/23 | 37.85 | 0 | 0 | 451 | 139 | 27 | +112 | 8,479 | 1.14 | 0 | 0 | 0 | 7 | 8 | -1 | 146 | 35 | +111 | '23/05/22 | 37.85 | 0 | 0 | 444 | 184 | 35 | +149 | 8,367 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 35 | +149 | '23/05/19 | 37.85 | +0.1 | +0.26 | 275 | 79 | 55 | +24 | 8,204 | 1.11 | 0 | 0 | 0 | 11 | 0 | +11 | 90 | 55 | +35 | '23/05/18 | 37.75 | -0.05 | -0.13 | 239 | 63 | 99 | -36 | 8,179 | 1.1 | 0 | 0 | 0 | 70 | 0 | +70 | 133 | 99 | +34 | '23/05/17 | 37.8 | +0.15 | +0.4 | 506 | 221 | 49 | +172 | 8,187 | 1.11 | 0 | 0 | 0 | 200 | 0 | +200 | 421 | 49 | +372 | '23/05/16 | 37.65 | +0.3 | +0.8 | 288 | 70 | 44 | +26 | 7,825 | 1.06 | 0 | 0 | 0 | 54 | 0 | +54 | 124 | 44 | +80 | '23/05/15 | 37.35 | -0.1 | -0.27 | 163 | 11 | 46 | -35 | 7,797 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | '23/05/12 | 37.45 | -0.25 | -0.66 | 712 | 55.7 | 388 | -332 | 7,883 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55.7 | 388 | -332 | '23/05/11 | 37.7 | -0.35 | -0.92 | 430 | 9 | 168 | -159 | 8,143 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 168 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38.05 | +0.05 | +0.13 | 390 | 91 | 9 | +82 | 8,291 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 9 | +82 | '23/05/09 | 38 | +0.2 | +0.53 | 470 | 188 | 20 | +168 | 8,203 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 20 | +168 | '23/05/08 | 37.8 | 0 | 0 | 289 | 32 | 3 | +29 | 8,036 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/05/05 | 37.8 | -0.05 | -0.13 | 200 | 57 | 1 | +56 | 8,006 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 1 | +56 | '23/05/04 | 37.85 | +0.2 | +0.53 | 165 | 25 | 4 | +21 | 7,950 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/05/03 | 37.65 | +0.2 | +0.53 | 214 | 27 | 69 | -42 | 7,929 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 69 | -42 | '23/05/02 | 37.45 | -0.05 | -0.13 | 533 | 229 | 0 | +229 | 7,972 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 0 | +229 | '23/04/28 | 37.5 | 0 | 0 | 117 | 25 | 9 | +16 | 7,743 | 1.05 | 0 | 0 | 0 | 0 | 2.72 | -2.72 | 25 | 11.7 | +13.3 | '23/04/27 | 37.5 | +0.1 | +0.27 | 145 | 67 | 5 | +62 | 7,724 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 6 | +61 | '23/04/26 | 37.4 | +0.15 | +0.4 | 199 | 61 | 8 | +53 | 7,662 | 1.04 | 0 | 0 | 0 | 8 | 0 | +8 | 69 | 8 | +61 | '23/04/25 | 37.25 | 0 | 0 | 155 | 47 | 11 | +36 | 7,609 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 11 | +36 | '23/04/24 | 37.25 | +0.1 | +0.27 | 177 | 109 | 7 | +102 | 7,578 | 1.03 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 10 | +99 | '23/04/21 | 37.15 | 0 | 0 | 328 | 15.1 | 36 | -20.9 | 7,517 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 36 | -20.9 | '23/04/20 | 37.15 | -0.25 | -0.67 | 338 | 44 | 62 | -18 | 7,533 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 62 | -18 | '23/04/19 | 37.4 | 0 | 0 | 281 | 43 | 82 | -39 | 7,548 | 1.02 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 82 | -32 | '23/04/18 | 37.4 | -0.1 | -0.27 | 316 | 29 | 37 | -8 | 7,587 | 1.03 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 37 | -5 | '23/04/17 | 37.5 | 0 | 0 | 275 | 99 | 63 | +36 | 7,590 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 63 | +36 | '23/04/14 | 37.5 | +0.25 | +0.67 | 222 | 57 | 30 | +27 | 7,543 | 1.02 | 0 | 0 | 0 | 7 | 0 | +7 | 64 | 30 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 37.25 | -0.15 | -0.4 | 306 | 23 | 114 | -91 | 7,511 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 114 | -91 | '23/04/12 | 37.4 | -0.1 | -0.27 | 423 | 74 | 127 | -53 | 7,591 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 127 | -53 | '23/04/11 | 37.5 | -0.1 | -0.27 | 387 | 15 | 162 | -147 | 7,657 | 1.04 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 162 | -145 | '23/04/10 | 37.6 | +0.45 | +1.21 | 858 | 218 | 62 | +156 | 7,795 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 218 | 64 | +154 | '23/04/07 | 37.15 | -0.45 | -1.2 | 438 | 22 | 139 | -117 | 7,647 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 139 | -117 | '23/04/06 | 37.6 | +0.35 | +0.94 | 481 | 108 | 78 | +30 | 7,744 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 108 | 81 | +27 | '23/03/31 | 37.25 | +0.45 | +1.22 | 293 | 136 | 28 | +108 | 7,708 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 28 | +108 | '23/03/30 | 36.8 | +0.15 | +0.41 | 183 | 32 | 12 | +20 | 7,600 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|