| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.9 | 74.9 | 0 | 0% | 3.2% | 74.5 | 75.7 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 7,130萬 | 828 | 1.2張/筆 | 74.71元 | 5.44 | 33.44 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,767 | 1.34億 | 1,351 | 1.3張/筆 | 75.85元 | -2.4 (-3.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 49,501 | 37,515 | +11,986 | 1.4% | 賣→3買 | 25,698 | 2.99% | 金額(元) | 32.8億 | 25.2億 | +7.67億 | - | - | - | 投信 | 張數 | 1,612 | 1 | +1,611 | 0.19% | 賣→買 | - | - | 金額(元) | 1.22億 | 5.87萬 | +1.22億 | - | - | - | 自營商 | 張數 | 1,417 | 2,660 | -1,243 | 0.15% | 連賣5年 | - | - | 金額(元) | 7,842萬 | 1.4億 | -6,189萬 | - | - | - | 總計 | 張數 | 52,530 | 40,176 | +12,354 | 1.44% | 賣→3買 | - | - | 金額(元) | 34.8億 | 26.6億 | +8.27億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 49,501 | 37,515 | +11,986 | 1.4% | 賣→3買 | - | - | 金額(元) | 32.8億 | 25.2億 | +7.67億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 49,501 | 37,515 | +11,986 | 1.4% | 賣→3買 | 25,698 | 2.99% | 金額(元) | 32.8億 | 25.2億 | +7.67億 | - | - | - | 投信 | 合計 | 張數 | 1,612 | 1 | +1,611 | 0.19% | 賣→買 | - | - | 金額(元) | 1.22億 | 5.87萬 | +1.22億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,400 | 1,248 | +152 | 0.02% | 連3賣→2買 | - | - | 金額(元) | 7,723萬 | 7,108萬 | +615萬 | - | - | - | 避險 | 張數 | 17 | 1,412 | -1,395 | 0.16% | 連2買→2賣 | - | - | 金額(元) | 119萬 | 6,923萬 | -6,804萬 | - | - | - | 合計 | 張數 | 1,417 | 2,660 | -1,243 | 0.15% | 連賣5年 | - | - | 金額(元) | 7,842萬 | 1.4億 | -6,189萬 | - | - | - | 總計 | 張數 | 52,530 | 40,176 | +12,354 | 1.44% | 賣→3買 | - | - | 金額(元) | 34.8億 | 26.6億 | +8.27億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 47.75 (12.8萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 46.5 (10.7萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.06萬 (2.41%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.2億 (5.64%) | +7.67億 (12.5%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 75.69 (176) | 76.45 (427) | 76.22 (967) | 75.89 (1,611) | 75.89 (1,611) | 75.88 (1,612) | 75.88 (1,612) | 75.83 (1,614) | 70.59 (1,834) | 70.59 (1,834) | 70.19 (1,854) | 65.85 (2,066) | 75.88 (1,612) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.82 (477) | 69.67 (0.84) | 買賣超張數 (佔發行量) | +176 (0.02%) | +427 (0.05%) | +967 (0.11%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,609 (0.19%) | +1,613 (0.19%) | +1,613 (0.19%) | +1,609 (0.19%) | +1,589 (0.19%) | +1,611 (0.19%) | 買賣超金額 (佔成交額) | +1,332萬 (6.49%) | +3,264萬 (9.24%) | +7,370萬 (9.64%) | +1.22億 (9.01%) | +1.22億 (5.79%) | +1.22億 (2.1%) | +1.22億 (1.71%) | +1.22億 (1.26%) | +1.22億 (1.01%) | +1.22億 (0.86%) | +1.22億 (0.7%) | +1.21億 (0.61%) | +1.22億 (1.99%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.62 (5) | 76.79 (36) | 76.41 (69) | 76.12 (92) | 75.36 (119) | 58.54 (989) | 54.69 (1,544) | 49.38 (2,427) | 44.24 (3,531) | 41.52 (4,559) | 40.65 (5,013) | 39.98 (5,425) | 55.34 (1,417) | 每股賣出均價 (累計賣張) | 75.8 (24) | 75.85 (25) | 76.12 (40) | 75.2 (139) | 75.02 (162) | 59.29 (1,109) | 51.94 (3,250) | 50.37 (3,882) | 46.64 (4,920) | 44.09 (5,900) | 41.68 (7,298) | 41.04 (7,734) | 52.74 (2,660) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -120 (0.01%) | -1,706 (0.2%) | -1,511 (0.18%) | -1,445 (0.17%) | -1,397 (0.16%) | -2,341 (0.27%) | -2,364 (0.28%) | -1,243 (0.15%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -788萬 (0.14%) | -8,438萬 (1.18%) | -7,788萬 (0.81%) | -7,547萬 (0.62%) | -7,305萬 (0.51%) | -1.03億 (0.59%) | -1.03億 (0.52%) | -6,189萬 (1.01%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.28 (808) | 76.34 (2,149) | 76.36 (4,820) | 75.7 (9,828) | 74.86 (1.49萬) | 67.48 (4.93萬) | 63.72 (6.11萬) | 59.18 (7.76萬) | 53.28 (10萬) | 51 (11.2萬) | 48.57 (12.8萬) | 47.72 (13.5萬) | 66.3 (5.25萬) | 每股賣出均價 (累計賣張) | 75.49 (1,737) | 75.78 (2,156) | 76.05 (4,966) | 75.65 (7,727) | 75.02 (1.06萬) | 67.99 (3.64萬) | 63.87 (4.59萬) | 58.36 (6.19萬) | 52.26 (8.14萬) | 49.71 (9.28萬) | 47.19 (10.8萬) | 46.07 (11.5萬) | 66.1 (4.02萬) | 買賣超張數 (佔發行量) | -929 (0.11%) | -7 (0%) | -146 (0.02%) | +2,101 (0.25%) | +4,353 (0.51%) | +1.29萬 (1.51%) | +1.52萬 (1.77%) | +1.56萬 (1.82%) | +1.88萬 (2.2%) | +1.93萬 (2.25%) | +2.06萬 (2.4%) | +1.98萬 (2.32%) | +1.24萬 (1.44%) | 買賣超金額 (佔成交額) | -7,030萬 (34.24%) | +67.3萬 (0.19%) | -959萬 (1.25%) | +1.59億 (11.75%) | +3.24億 (15.36%) | +8.53億 (14.68%) | +9.6億 (13.4%) | +9.78億 (10.12%) | +10.9億 (8.99%) | +11億 (7.76%) | +11.5億 (6.56%) | +11.4億 (5.73%) | +8.27億 (13.48%) |
目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 48.42 (12.2萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 47.34 (10.2萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.07萬 (2.42%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.1億 (5.61%) | +7.67億 (12.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 47.75 (12.8萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 46.5 (10.7萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.06萬 (2.41%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.2億 (5.64%) | +7.67億 (12.5%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 75.69 (176) | 76.45 (427) | 76.22 (967) | 75.89 (1,611) | 75.89 (1,611) | 75.88 (1,612) | 75.88 (1,612) | 75.83 (1,614) | 70.59 (1,834) | 70.59 (1,834) | 70.19 (1,854) | 65.85 (2,066) | 75.88 (1,612) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.82 (477) | 69.67 (0.84) | 買賣超張數 (佔發行量) | +176 (0.02%) | +427 (0.05%) | +967 (0.11%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,609 (0.19%) | +1,613 (0.19%) | +1,613 (0.19%) | +1,609 (0.19%) | +1,589 (0.19%) | +1,611 (0.19%) | 買賣超金額 (佔成交額) | +1,332萬 (6.49%) | +3,264萬 (9.24%) | +7,370萬 (9.64%) | +1.22億 (9.01%) | +1.22億 (5.79%) | +1.22億 (2.1%) | +1.22億 (1.71%) | +1.22億 (1.26%) | +1.22億 (1.01%) | +1.22億 (0.86%) | +1.22億 (0.7%) | +1.21億 (0.61%) | +1.22億 (1.99%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.85 (3) | 76.88 (34) | 76.54 (63) | 76.19 (86) | 75.39 (112) | 58.34 (972) | 54.52 (1,526) | 49.66 (2,297) | 44.57 (3,279) | 41.73 (4,250) | 41.04 (4,552) | 40.33 (4,888) | 55.17 (1,400) | 每股賣出均價 (累計賣張) | 75.85 (22) | 75.9 (23) | 76.32 (34) | 75.21 (133) | 75.03 (155) | 58.62 (1,052) | 56.42 (1,331) | 52.17 (1,906) | 45.91 (2,823) | 42.23 (3,764) | 39.6 (4,991) | 38.91 (5,345) | 56.96 (1,248) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -80 (0.01%) | +195 (0.02%) | +391 (0.05%) | +456 (0.05%) | +485 (0.06%) | -439 (0.05%) | -457 (0.05%) | +152 (0.02%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -497萬 (0.09%) | +811萬 (0.11%) | +1,461萬 (0.15%) | +1,656萬 (0.14%) | +1,833萬 (0.13%) | -1,087萬 (0.06%) | -1,083萬 (0.05%) | +615萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 75.28 (2) | 75.28 (2) | 75 (6) | 75 (6) | 74.87 (7) | 69.97 (17) | 68.59 (18) | 44.46 (130) | 39.97 (252) | 38.7 (309) | 36.79 (461) | 36.79 (461) | 69.97 (17) | 每股賣出均價 (累計賣張) | 75.28 (2) | 75.28 (2) | 75 (6) | 75 (6) | 74.87 (7) | 71.55 (57.4) | 48.83 (1,919) | 48.63 (1,975) | 47.63 (2,097) | 47.36 (2,135) | 46.18 (2,306) | 46.18 (2,306) | 49.01 (1,412) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.4 (0%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,882 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292萬 (0.05%) | -9,249萬 (1.29%) | -9,249萬 (0.96%) | -9,203萬 (0.76%) | -9,138萬 (0.64%) | -9,176萬 (0.52%) | -9,176萬 (0.46%) | -6,804萬 (1.11%) | 合計 | 每股買進均價 (累計買張) | 75.62 (5) | 76.79 (36) | 76.41 (69) | 76.12 (92) | 75.36 (119) | 58.54 (989) | 54.69 (1,544) | 49.38 (2,427) | 44.24 (3,531) | 41.52 (4,559) | 40.65 (5,013) | 39.98 (5,425) | 55.34 (1,417) | 每股賣出均價 (累計賣張) | 75.8 (24) | 75.85 (25) | 76.12 (40) | 75.2 (139) | 75.02 (162) | 59.29 (1,109) | 51.94 (3,250) | 50.37 (3,882) | 46.64 (4,920) | 44.09 (5,900) | 41.68 (7,298) | 41.04 (7,734) | 52.74 (2,660) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -120 (0.01%) | -1,706 (0.2%) | -1,511 (0.18%) | -1,445 (0.17%) | -1,397 (0.16%) | -2,341 (0.27%) | -2,364 (0.28%) | -1,243 (0.15%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -788萬 (0.14%) | -8,438萬 (1.18%) | -7,788萬 (0.81%) | -7,547萬 (0.62%) | -7,305萬 (0.51%) | -1.03億 (0.59%) | -1.03億 (0.52%) | -6,189萬 (1.01%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.28 (808) | 76.34 (2,149) | 76.36 (4,820) | 75.7 (9,828) | 74.86 (1.49萬) | 67.48 (4.93萬) | 63.72 (6.11萬) | 59.18 (7.76萬) | 53.28 (10萬) | 51 (11.2萬) | 48.57 (12.8萬) | 47.72 (13.5萬) | 66.3 (5.25萬) | 每股賣出均價 (累計賣張) | 75.49 (1,737) | 75.78 (2,156) | 76.05 (4,966) | 75.65 (7,727) | 75.02 (1.06萬) | 67.99 (3.64萬) | 63.87 (4.59萬) | 58.36 (6.19萬) | 52.26 (8.14萬) | 49.71 (9.28萬) | 47.19 (10.8萬) | 46.07 (11.5萬) | 66.1 (4.02萬) | 買賣超張數 (佔發行量) | -929 (0.11%) | -7 (0%) | -146 (0.02%) | +2,101 (0.25%) | +4,353 (0.51%) | +1.29萬 (1.51%) | +1.52萬 (1.77%) | +1.56萬 (1.82%) | +1.88萬 (2.2%) | +1.93萬 (2.25%) | +2.06萬 (2.4%) | +1.98萬 (2.32%) | +1.24萬 (1.44%) | 買賣超金額 (佔成交額) | -7,030萬 (34.24%) | +67.3萬 (0.19%) | -959萬 (1.25%) | +1.59億 (11.75%) | +3.24億 (15.36%) | +8.53億 (14.68%) | +9.6億 (13.4%) | +9.78億 (10.12%) | +10.9億 (8.99%) | +11億 (7.76%) | +11.5億 (6.56%) | +11.4億 (5.73%) | +8.27億 (13.48%) |
目前股價 74.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 74.9 | +26.5 | +54.75 | 92.7 | 49.5 | 37.5 | +12 | 25.7 | 2.99 | 1.61 | 0 | +1.61 | 1.42 | 2.66 | -1.24 | 52.5 | 40.2 | +12.4 | 2023 | 48.4 | +16.5 | +51.72 | 103 | 30.2 | 24.6 | +5.59 | 12.6 | 1.46 | 0.02 | 0.22 | -0.2 | 1.19 | 1.55 | -0.41 | 31.4 | 26.4 | +4.97 | 2022 | 31.9 | +0.8 | +2.57 | 76.9 | 18.9 | 17.5 | +1.41 | 6.13 | 0.83 | 0.21 | 0 | +0.21 | 1 | 1.29 | -0.3 | 20.1 | 18.8 | +1.32 | 2021 | 31.1 | +0.65 | +2.13 | 59.8 | 10.9 | 11 | -0.1 | 3.24 | 0.5 | 0 | 0 | 0 | 1 | 1.08 | -0.07 | 11.9 | 12.1 | -0.18 | 2020 | 30.45 | +0.95 | +3.22 | 70.5 | 10.8 | 8.99 | +1.8 | 2.88 | 0.51 | 0.02 | 0.02 | 0 | 0.39 | 0.7 | -0.31 | 11.2 | 9.72 | +1.48 | 2019 | 29.5 | +2.5 | +9.26 | 16.4 | 1.52 | 1.06 | +0.46 | 0.43 | 0.09 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.55 | 1.09 | +0.46 | 2018 | 27 | -1.1 | -3.91 | 23.5 | 0.68 | 1.12 | -0.45 | 0.38 | 0.09 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.72 | 1.18 | -0.46 | 2017 | 28.1 | +2.9 | +11.51 | 19.8 | 0.9 | 0.7 | +0.2 | 0.37 | 0.09 | 0.19 | 0.19 | 0 | 0.14 | 0.13 | +0 | 1.23 | 1.02 | +0.21 | 2016 | 25.2 | +0.2 | +0.8 | 15.7 | 1.44 | 1.54 | -0.1 | 0.21 | 0.06 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 1.47 | 1.58 | -0.1 | 2015 | 25 | -7.55 | -23.2 | 12.2 | 1.66 | 2.12 | -0.46 | 0.17 | 0.05 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 1.78 | 2.25 | -0.47 | 2014 | 32.55 | -0.45 | -1.36 | 7.92 | 1.28 | 1.07 | +0.2 | 0.54 | 0.22 | 0.02 | 0.07 | -0.05 | 0.09 | 0.09 | 0 | 1.38 | 1.24 | +0.14 | 2013 | 33 | +12.2 | +58.65 | 9.92 | 0.38 | 0.45 | -0.06 | 0.19 | 0.09 | 0.07 | 0.03 | +0.04 | 0.04 | 0.05 | -0.01 | 0.49 | 0.53 | -0.04 | 2012 | 20.8 | +1.55 | +8.05 | 8.53 | 0.42 | 0.47 | -0.05 | 0.23 | 0.13 | 0.01 | 0 | +0.01 | 0.05 | 0.04 | +0.01 | 0.48 | 0.51 | -0.04 | 2011 | 19.25 | -4.7 | -19.62 | 4.45 | 0.62 | 0.43 | +0.19 | 0.28 | 0.19 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 0.79 | 0.6 | +0.19 | 2010 | 23.95 | -5.3 | -18.12 | 6.36 | 0.19 | 0.11 | +0.08 | 0.09 | 0.06 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 0.4 | 0.32 | +0.08 | 2009 | 29.25 | +16.15 | +123.28 | 11.8 | 0.16 | 0.15 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 0.3 | 0.29 | +0.01 | 2008 | 13.1 | +9.77 | +293.39 | 1.77 | | | | 0 | 0 | | | | | | | | | | 2007 | 3.33 | -1.37 | -29.15 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 4.7 | -0.5 | -9.62 | 0.94 | | | | 0 | 0 | | | | | | | | | | 2005 | 5.2 | -13.5 | -72.19 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 2004 | 18.7 | +15.3 | +450 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2003 | 3.4 | +2.1 | +161.54 | 1.14 | 0 | 0.12 | -0.12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2002 | 1.3 | -0.35 | -21.21 | 109 | 0.86 | 0.36 | +0.5 | 0.5 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.36 | +0.5 | 2001 | 1.65 | +0.62 | +60.19 | 103 | 0 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2000 | 1.03 | -1.99 | -65.89 | 223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1999 | 3.02 | -25.88 | -89.55 | 393 | | | | | | | | | | | | | | | 1998 | 28.9 | -22.6 | -43.88 | 446 | | | | | | | | | | | | | | | 1997 | 51.5 | +3.4 | +7.07 | 167 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|