| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.2 | 97.2 | +1 | +1.03% | 1.65% | 97.4 | 99 | 97.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 2,631萬 | 339 | 0.8張/筆 | 98.52元 | 3.75 | 16.29 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 1,238萬 | 204 | 0.6張/筆 | 96.99元 | +0.5 (+0.52%) | 連漲連跌: 連4漲 ( +4.9元 / +5.25%) 財報評分: 最新68分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 335 | 569 | -234 | 買→3賣 | 10,396 | 9.08% | 9,436 | 9,404 | +32 | 0.03% | 金額(元) | 3,194萬 | 5,415萬 | -2,220萬 | - | - | 8.65億 | 8.7億 | -557萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2 | 3 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.4萬 | 25.4萬 | -6.02萬 | - | 自營商 | 張數 | 13 | 13 | 0 | 連賣5週 | - | - | 396 | 473 | -77 | 0.07% | 金額(元) | 123萬 | 127萬 | -3.8萬 | - | - | 3,550萬 | 4,328萬 | -778萬 | - | 總計 | 張數 | 348 | 582 | -234 | 買→3賣 | - | - | 9,835 | 9,880 | -45 | 0.04% | 金額(元) | 3,317萬 | 5,541萬 | -2,224萬 | - | - | 9億 | 9.14億 | -1,341萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 335 | 569 | -234 | 買→3賣 | - | - | 9,436 | 9,404 | +32 | 0.03% | 金額(元) | 3,194萬 | 5,415萬 | -2,220萬 | - | - | 8.65億 | 8.7億 | -557萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 335 | 569 | -234 | 買→3賣 | 10,396 | 9.08% | 9,436 | 9,404 | +32 | 0.03% | 金額(元) | 3,194萬 | 5,415萬 | -2,220萬 | - | - | 8.65億 | 8.7億 | -557萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2 | 3 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.4萬 | 25.4萬 | -6.02萬 | - | 自營商 | 自行 買賣 | 張數 | 13 | 9 | +4 | 連5賣→買 | - | - | 325 | 369 | -44 | 0.04% | 金額(元) | 123萬 | 89.1萬 | +33.7萬 | - | - | 2,909萬 | 3,396萬 | -487萬 | - | 避險 | 張數 | 0 | 4 | -4 | 無→2賣 | - | - | 71 | 104 | -33 | 0.03% | 金額(元) | 0 | 37.5萬 | -37.5萬 | - | - | 641萬 | 932萬 | -292萬 | - | 合計 | 張數 | 13 | 13 | 0 | 連賣5週 | - | - | 396 | 473 | -77 | 0.07% | 金額(元) | 123萬 | 127萬 | -3.8萬 | - | - | 3,550萬 | 4,328萬 | -778萬 | - | 總計 | 張數 | 348 | 582 | -234 | 買→3賣 | - | - | 9,835 | 9,880 | -45 | 0.04% | 金額(元) | 3,317萬 | 5,541萬 | -2,224萬 | - | - | 9億 | 9.14億 | -1,341萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.8 (70) | 97.06 (150) | 95.35 (335) | 97.24 (1,063) | 98.23 (3,385) | 93.15 (8,268) | 86.82 (1.38萬) | 76.44 (3.13萬) | 69.33 (4.08萬) | 60.4 (5.79萬) | 49.03 (10.1萬) | 43.55 (13.6萬) | 91.63 (9,436) | 每股賣出均價 (累計賣張) | 98.07 (114) | 97.27 (223) | 95.19 (569) | 97.62 (1,854) | 98.14 (4,146) | 93.78 (8,521) | 88.15 (1.28萬) | 77.04 (2.83萬) | 69.04 (3.74萬) | 58.63 (5.69萬) | 47.77 (9.97萬) | 42.85 (13.1萬) | 92.53 (9,404) | 買賣超張數 (佔發行量) | -43.8 (0.04%) | -72.8 (0.06%) | -234 (0.2%) | -790 (0.69%) | -761 (0.66%) | -253 (0.22%) | +1,019 (0.89%) | +2,961 (2.59%) | +3,381 (2.95%) | +1,049 (0.92%) | +1,574 (1.38%) | +5,903 (5.16%) | +32.1 (0.03%) | 買賣超金額 (佔成交額) | -431萬 (11.15%) | -711萬 (10.79%) | -2,220萬 (16.8%) | -7,756萬 (15.96%) | -7,438萬 (5.85%) | -2,897萬 (1.06%) | +7,155萬 (1.73%) | +2.09億 (2.55%) | +2.45億 (2.34%) | +1.64億 (1.16%) | +2.03億 (0.8%) | +3.5億 (0.88%) | -557萬 (0.18%) | 目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 96.95 (2) | 96.95 (2) | 96.95 (2) | 89.96 (3) | 63.84 (31) | 63.84 (31) | 63.84 (31) | 36.96 (187) | 36.61 (202) | 96.95 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.61 (2) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -2 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.04%) | +19.4萬 (0.02%) | +2.07萬 (0%) | -13.8萬 (0%) | +112萬 (0.01%) | +112萬 (0.01%) | +112萬 (0.01%) | +101萬 (0%) | +106萬 (0%) | -6.02萬 (0%) | 目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.52 (1) | 97.47 (2) | 94.42 (13) | 96.71 (47) | 97.33 (85.8) | 91.2 (338) | 85.87 (537) | 72.96 (1,403) | 64.17 (2,024) | 58.67 (2,634) | 48.85 (4,539) | 40.14 (7,744) | 89.6 (396) | 每股賣出均價 (累計賣張) | 98.38 (3.38) | 97.93 (4.38) | 95.09 (13.3) | 98.08 (82) | 98.87 (172) | 93.45 (403) | 88.98 (566) | 74.95 (1,322) | 63.83 (2,047) | 60.5 (2,364) | 47.32 (4,552) | 38.76 (7,899) | 91.56 (473) | 買賣超張數 (佔發行量) | -2.38 (0%) | -2.38 (0%) | -0.31 (0%) | -35 (0.03%) | -86.5 (0.08%) | -65.6 (0.06%) | -28.9 (0.03%) | +81 (0.07%) | -23.6 (0.02%) | +269 (0.24%) | -12.6 (0.01%) | -155 (0.14%) | -76.5 (0.07%) | 買賣超金額 (佔成交額) | -23.4萬 (0.6%) | -23.4萬 (0.36%) | -3.8萬 (0.03%) | -350萬 (0.72%) | -868萬 (0.68%) | -690萬 (0.25%) | -425萬 (0.1%) | +329萬 (0.04%) | -81.1萬 (0.01%) | +1,150萬 (0.08%) | +634萬 (0.03%) | +465萬 (0.01%) | -778萬 (0.25%) | 目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.81 (71) | 97.07 (152) | 95.32 (348) | 97.22 (1,112) | 98.21 (3,473) | 93.07 (8,608) | 86.78 (1.43萬) | 76.28 (3.27萬) | 69.09 (4.29萬) | 60.33 (6.06萬) | 49 (10.6萬) | 43.36 (14.4萬) | 91.55 (9,835) | 每股賣出均價 (累計賣張) | 98.08 (117) | 97.28 (227) | 95.19 (582) | 97.64 (1,936) | 98.17 (4,319) | 93.77 (8,927) | 88.18 (1.33萬) | 76.94 (2.96萬) | 68.77 (3.95萬) | 58.7 (5.93萬) | 47.73 (10.4萬) | 42.6 (13.9萬) | 92.48 (9,880) | 買賣超張數 (佔發行量) | -46.2 (0.04%) | -75.2 (0.07%) | -234 (0.2%) | -823 (0.72%) | -845 (0.74%) | -319 (0.28%) | +988 (0.86%) | +3,061 (2.67%) | +3,376 (2.95%) | +1,337 (1.17%) | +1,580 (1.38%) | +5,768 (5.04%) | -45.4 (0.04%) | 買賣超金額 (佔成交額) | -455萬 (11.76%) | -735萬 (11.15%) | -2,224萬 (16.83%) | -8,087萬 (16.64%) | -8,286萬 (6.52%) | -3,584萬 (1.31%) | +6,716萬 (1.62%) | +2.14億 (2.6%) | +2.46億 (2.34%) | +1.77億 (1.25%) | +2.1億 (0.83%) | +3.55億 (0.89%) | -1,341萬 (0.44%) |
目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.8 (70) | 97.06 (150) | 95.35 (335) | 97.24 (1,063) | 98.23 (3,385) | 93.15 (8,268) | 86.82 (1.38萬) | 76.44 (3.13萬) | 69.33 (4.08萬) | 60.4 (5.79萬) | 49.03 (10.1萬) | 47.94 (10.7萬) | 91.63 (9,436) | 每股賣出均價 (累計賣張) | 98.07 (114) | 97.27 (223) | 95.19 (569) | 97.62 (1,854) | 98.14 (4,146) | 93.78 (8,521) | 88.15 (1.28萬) | 77.04 (2.83萬) | 69.04 (3.74萬) | 58.63 (5.69萬) | 47.77 (9.97萬) | 47.01 (10.3萬) | 92.53 (9,404) | 買賣超張數 (佔發行量) | -43.8 (0.04%) | -72.8 (0.06%) | -234 (0.2%) | -790 (0.69%) | -761 (0.66%) | -253 (0.22%) | +1,019 (0.89%) | +2,961 (2.59%) | +3,381 (2.95%) | +1,049 (0.92%) | +1,574 (1.38%) | +3,556 (3.11%) | +32.1 (0.03%) | 買賣超金額 (佔成交額) | -431萬 (11.15%) | -711萬 (10.79%) | -2,220萬 (16.8%) | -7,756萬 (15.96%) | -7,438萬 (5.85%) | -2,897萬 (1.06%) | +7,155萬 (1.73%) | +2.09億 (2.55%) | +2.45億 (2.34%) | +1.64億 (1.16%) | +2.03億 (0.8%) | +2.66億 (0.67%) | -557萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.8 (70) | 97.06 (150) | 95.35 (335) | 97.24 (1,063) | 98.23 (3,385) | 93.15 (8,268) | 86.82 (1.38萬) | 76.44 (3.13萬) | 69.33 (4.08萬) | 60.4 (5.79萬) | 49.03 (10.1萬) | 43.55 (13.6萬) | 91.63 (9,436) | 每股賣出均價 (累計賣張) | 98.07 (114) | 97.27 (223) | 95.19 (569) | 97.62 (1,854) | 98.14 (4,146) | 93.78 (8,521) | 88.15 (1.28萬) | 77.04 (2.83萬) | 69.04 (3.74萬) | 58.63 (5.69萬) | 47.77 (9.97萬) | 42.85 (13.1萬) | 92.53 (9,404) | 買賣超張數 (佔發行量) | -43.8 (0.04%) | -72.8 (0.06%) | -234 (0.2%) | -790 (0.69%) | -761 (0.66%) | -253 (0.22%) | +1,019 (0.89%) | +2,961 (2.59%) | +3,381 (2.95%) | +1,049 (0.92%) | +1,574 (1.38%) | +5,903 (5.16%) | +32.1 (0.03%) | 買賣超金額 (佔成交額) | -431萬 (11.15%) | -711萬 (10.79%) | -2,220萬 (16.8%) | -7,756萬 (15.96%) | -7,438萬 (5.85%) | -2,897萬 (1.06%) | +7,155萬 (1.73%) | +2.09億 (2.55%) | +2.45億 (2.34%) | +1.64億 (1.16%) | +2.03億 (0.8%) | +3.5億 (0.88%) | -557萬 (0.18%) | 目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 96.95 (2) | 96.95 (2) | 96.95 (2) | 89.96 (3) | 63.84 (31) | 63.84 (31) | 63.84 (31) | 36.96 (187) | 36.61 (202) | 96.95 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.61 (2) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -2 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.04%) | +19.4萬 (0.02%) | +2.07萬 (0%) | -13.8萬 (0%) | +112萬 (0.01%) | +112萬 (0.01%) | +112萬 (0.01%) | +101萬 (0%) | +106萬 (0%) | -6.02萬 (0%) | 目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 98.52 (1) | 97.47 (2) | 94.42 (13) | 96.71 (47) | 97.41 (80.8) | 91.45 (267) | 85.91 (428) | 71.88 (1,291) | 62.93 (1,912) | 57.49 (2,522) | 51.19 (3,432) | 42.82 (5,266) | 89.46 (325) | 每股賣出均價 (累計賣張) | 98.38 (3.38) | 97.93 (4.38) | 95.69 (9.31) | 98.28 (60.2) | 99.06 (150) | 94 (316) | 88.97 (456) | 73.67 (1,212) | 62.4 (1,937) | 59.24 (2,239) | 49.8 (3,447) | 41.65 (5,173) | 92.09 (369) | 買賣超張數 (佔發行量) | -2.38 (0%) | -2.38 (0%) | +3.69 (0%) | -13.2 (0.01%) | -69.6 (0.06%) | -49.6 (0.04%) | -27.9 (0.02%) | +79 (0.07%) | -25.6 (0.02%) | +282 (0.25%) | -14.6 (0.01%) | +93.4 (0.08%) | -43.6 (0.04%) | 買賣超金額 (佔成交額) | -23.4萬 (0.6%) | -23.4萬 (0.36%) | +33.7萬 (0.25%) | -137萬 (0.28%) | -703萬 (0.55%) | -535萬 (0.2%) | -380萬 (0.09%) | +351萬 (0.04%) | -58.3萬 (0.01%) | +1,230萬 (0.09%) | +404萬 (0.02%) | +1,005萬 (0.03%) | -487萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 95.93 (5) | 90.25 (71) | 85.69 (109) | 85.4 (112) | 85.4 (112) | 85.4 (112) | 41.61 (1,107) | 41.61 (1,107) | 90.25 (71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.7 (4) | 97.55 (21.8) | 97.55 (21.8) | 91.48 (87) | 89.03 (110) | 89.03 (110) | 89.03 (110) | 82.99 (125) | 39.6 (1,105) | 39.6 (1,105) | 89.66 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -21.8 (0.02%) | -16.8 (0.01%) | -16 (0.01%) | -1 (0%) | +2 (0%) | +2 (0%) | -12.9 (0.01%) | +2 (0%) | +2 (0%) | -33 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -37.5萬 (0.28%) | -213萬 (0.44%) | -165萬 (0.13%) | -155萬 (0.06%) | -45.2萬 (0.01%) | -22.8萬 (0%) | -22.8萬 (0%) | -79.9萬 (0.01%) | +230萬 (0.01%) | +230萬 (0.01%) | -292萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 98.52 (1) | 97.47 (2) | 94.42 (13) | 96.71 (47) | 97.33 (85.8) | 91.2 (338) | 85.87 (537) | 72.96 (1,403) | 64.17 (2,024) | 58.67 (2,634) | 48.85 (4,539) | 40.14 (7,744) | 89.6 (396) | 每股賣出均價 (累計賣張) | 98.38 (3.38) | 97.93 (4.38) | 95.09 (13.3) | 98.08 (82) | 98.87 (172) | 93.45 (403) | 88.98 (566) | 74.95 (1,322) | 63.83 (2,047) | 60.5 (2,364) | 47.32 (4,552) | 38.76 (7,899) | 91.56 (473) | 買賣超張數 (佔發行量) | -2.38 (0%) | -2.38 (0%) | -0.31 (0%) | -35 (0.03%) | -86.5 (0.08%) | -65.6 (0.06%) | -28.9 (0.03%) | +81 (0.07%) | -23.6 (0.02%) | +269 (0.24%) | -12.6 (0.01%) | -155 (0.14%) | -76.5 (0.07%) | 買賣超金額 (佔成交額) | -23.4萬 (0.6%) | -23.4萬 (0.36%) | -3.8萬 (0.03%) | -350萬 (0.72%) | -868萬 (0.68%) | -690萬 (0.25%) | -425萬 (0.1%) | +329萬 (0.04%) | -81.1萬 (0.01%) | +1,150萬 (0.08%) | +634萬 (0.03%) | +465萬 (0.01%) | -778萬 (0.25%) | 目前股價 98.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.81 (71) | 97.07 (152) | 95.32 (348) | 97.22 (1,112) | 98.21 (3,473) | 93.07 (8,608) | 86.78 (1.43萬) | 76.28 (3.27萬) | 69.09 (4.29萬) | 60.33 (6.06萬) | 49 (10.6萬) | 43.36 (14.4萬) | 91.55 (9,835) | 每股賣出均價 (累計賣張) | 98.08 (117) | 97.28 (227) | 95.19 (582) | 97.64 (1,936) | 98.17 (4,319) | 93.77 (8,927) | 88.18 (1.33萬) | 76.94 (2.96萬) | 68.77 (3.95萬) | 58.7 (5.93萬) | 47.73 (10.4萬) | 42.6 (13.9萬) | 92.48 (9,880) | 買賣超張數 (佔發行量) | -46.2 (0.04%) | -75.2 (0.07%) | -234 (0.2%) | -823 (0.72%) | -845 (0.74%) | -319 (0.28%) | +988 (0.86%) | +3,061 (2.67%) | +3,376 (2.95%) | +1,337 (1.17%) | +1,580 (1.38%) | +5,768 (5.04%) | -45.4 (0.04%) | 買賣超金額 (佔成交額) | -455萬 (11.76%) | -735萬 (11.15%) | -2,224萬 (16.83%) | -8,087萬 (16.64%) | -8,286萬 (6.52%) | -3,584萬 (1.31%) | +6,716萬 (1.62%) | +2.14億 (2.6%) | +2.46億 (2.34%) | +1.77億 (1.25%) | +2.1億 (0.83%) | +3.55億 (0.89%) | -1,341萬 (0.44%) |
目前股價 98.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 98.2 | +3.2 | +3.37 | 1,383 | 335 | 569 | -234 | 10,396 | 9.08 | 0 | 0 | 0 | 13 | 13.3 | -0.31 | 348 | 582 | -234 | 24W16 | 95 | -11 | -10.38 | 3,587 | 728 | 1,285 | -557 | 10,623 | 9.28 | 2 | 0 | +2 | 34 | 68.7 | -34.7 | 764 | 1,354 | -589 | 24W15 | 106 | +11.4 | +12.05 | 4,390 | 1,223 | 1,349 | -126 | 11,162 | 9.75 | 0 | 0 | 0 | 24.8 | 63.2 | -38.4 | 1,248 | 1,412 | -164 | 24W14 | 94.6 | +5.5 | +6.17 | 2,981 | 1,050 | 664 | +386 | 11,287 | 9.86 | 0 | 0 | 0 | 8 | 20.8 | -12.8 | 1,058 | 684 | +374 | 24W13 | 89.1 | -2.4 | -2.62 | 1,679 | 218 | 669 | -451 | 10,900 | 9.52 | 0 | 0 | 0 | 35 | 66.3 | -31.3 | 253 | 735 | -483 | 24W12 | 91.5 | +3 | +3.39 | 2,612 | 922 | 781 | +141 | 11,252 | 9.83 | 0 | 0 | 0 | 54 | 47.7 | +6.31 | 976 | 829 | +147 | 24W11 | 88.5 | +0.1 | +0.11 | 1,869 | 570 | 624 | -53.6 | 11,065 | 9.66 | 0 | 0 | 0 | 26 | 12.3 | +13.7 | 596 | 636 | -39.9 | 24W10 | 88.4 | -1.9 | -2.1 | 1,905 | 532 | 514 | +18.1 | 11,124 | 9.72 | 0 | 1 | -1 | 36 | 30.8 | +5.2 | 568 | 546 | +22.3 | 24W09 | 90.3 | -1.4 | -1.53 | 1,672 | 491 | 540 | -48.9 | 11,089 | 9.69 | 0 | 0 | 0 | 20 | 16.5 | +3.46 | 511 | 557 | -45.4 | 24W08 | 91.7 | +4.2 | +4.8 | 3,113 | 1,178 | 751 | +427 | 11,138 | 9.73 | 0 | 0 | 0 | 21 | 16.7 | +4.31 | 1,199 | 768 | +431 | 24W07 | 87.5 | +1.6 | +1.86 | 946 | 195 | 140 | +55 | 10,708 | 9.35 | 0 | 0 | 0 | 8 | 11.3 | -3.33 | 203 | 151 | +51.7 | 24W06 | 85.9 | +1.9 | +2.26 | 449 | 239 | 128 | +111 | 10,647 | 9.3 | 0 | 0 | 0 | 3 | 3.18 | -0.17 | 242 | 131 | +111 | 24W05 | 84 | +2.8 | +3.45 | 2,736 | 587 | 508 | +79 | 10,536 | 9.2 | 0 | 1 | -1 | 55 | 32.6 | +22.4 | 642 | 542 | +100 | 24W04 | 81.2 | +1.2 | +1.5 | 840 | 281 | 136 | +145 | 10,345 | 9.04 | 0 | 0 | 0 | 22 | 13.2 | +8.82 | 303 | 149 | +154 | 24W03 | 80 | -0.1 | -0.12 | 903 | 208 | 224 | -16 | 10,200 | 8.91 | 0 | 0 | 0 | 21 | 20.9 | +0.17 | 229 | 245 | -15.8 | 24W02 | 80.1 | +0.5 | +0.63 | 801 | 205 | 230 | -25 | 10,218 | 8.92 | 0 | 1 | -1 | 3.04 | 8.38 | -5.33 | 208 | 239 | -31.3 | 24W01 | 79.6 | +0.5 | +0.63 | 1,581 | 474 | 293 | +181 | 10,239 | 8.94 | 0 | 0 | 0 | 12.3 | 26.8 | -14.6 | 486 | 320 | +166 | 23W52 | 79.1 | +1 | +1.28 | 712 | 145 | 131 | +14 | 10,154 | 8.87 | 0 | 0 | 0 | 4 | 11.1 | -7.14 | 149 | 142 | +6.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 78.1 | -1.2 | -1.51 | 1,179 | 250 | 329 | -79 | 10,144 | 8.86 | 0 | 1 | -1 | 21 | 9.09 | +11.9 | 271 | 339 | -68.1 | 23W50 | 79.3 | +3.7 | +4.89 | 2,958 | 1,041 | 666 | +375 | 10,291 | 8.99 | 0 | 0 | 0 | 19 | 13.3 | +5.76 | 1,060 | 679 | +381 | 23W49 | 75.6 | -1.4 | -1.82 | 1,460 | 320 | 377 | -57 | 9,878 | 8.63 | 0 | 0 | 0 | 9 | 8.96 | +0.04 | 329 | 386 | -57 | 23W48 | 77 | +1.3 | +1.72 | 956 | 419 | 221 | +198 | 9,926 | 8.67 | 0 | 0 | 0 | 14.7 | 15.2 | -0.5 | 434 | 236 | +198 | 23W47 | 75.7 | 0 | 0 | 1,979 | 654 | 383 | +271 | 9,678 | 8.45 | 1 | 1 | 0 | 2 | 2.3 | -0.3 | 657 | 386 | +271 | 23W46 | 75.7 | +2 | +2.71 | 1,901 | 852 | 371 | +481 | 9,401 | 8.21 | 0 | 0 | 0 | 50.1 | 11.4 | +38.7 | 902 | 382 | +520 | 23W45 | 73.7 | +1.4 | +1.94 | 1,601 | 471 | 395 | +76 | 8,976 | 7.84 | 0 | 0 | 0 | 7.05 | 11.4 | -4.31 | 478 | 406 | +71.7 | 23W44 | 72.3 | +0.3 | +0.42 | 1,291 | 198 | 490 | -292 | 8,889 | 7.76 | 0 | 0 | 0 | 14.3 | 10.8 | +3.47 | 212 | 501 | -289 | 23W43 | 72 | -1.8 | -2.44 | 1,661 | 427 | 486 | -59 | 9,135 | 7.98 | 1 | 0 | +1 | 8 | 22.2 | -14.2 | 436 | 508 | -72.2 | 23W42 | 73.8 | -1.9 | -2.51 | 3,132 | 1,661 | 1,700 | -39.1 | 9,224 | 8.06 | 0 | 0 | 0 | 48 | 11.4 | +36.6 | 1,709 | 1,711 | -2.46 | 23W41 | 75.7 | +6 | +8.61 | 2,964 | 1,515 | 525 | +990 | 9,148 | 7.99 | 0 | 0 | 0 | 9.47 | 2.03 | +7.44 | 1,524 | 527 | +997 | 23W40 | 69.7 | -3.3 | -4.52 | 3,262 | 599 | 1,008 | -409 | 8,177 | 7.14 | 0 | 0 | 0 | 11.2 | 13 | -1.77 | 610 | 1,021 | -411 | 23W39 | 73 | +0.6 | +0.83 | 2,269 | 398 | 842 | -444 | 8,633 | 7.54 | 0 | 0 | 0 | 28 | 16.8 | +11.2 | 426 | 859 | -433 | 23W38 | 72.4 | -1.5 | -2.03 | 3,381 | 817 | 767 | +50 | 9,011 | 7.87 | 0 | 0 | 0 | 27 | 10.5 | +16.5 | 844 | 778 | +66.5 | 23W37 | 73.9 | +3.4 | +4.82 | 3,415 | 1,217 | 538 | +679 | 8,928 | 7.8 | 0 | 0 | 0 | 29 | 17.4 | +11.6 | 1,246 | 555 | +691 | 23W36 | 70.5 | +3.8 | +5.7 | 2,991 | 733 | 394 | +339 | 8,224 | 7.18 | 0 | 0 | 0 | 17 | 14.4 | +2.62 | 750 | 408 | +342 | 23W35 | 66.7 | +0.4 | +0.6 | 1,128 | 389 | 458 | -69 | 7,869 | 6.87 | 0 | 0 | 0 | 5 | 6.28 | -1.28 | 394 | 464 | -70.3 | 23W34 | 66.3 | -0.1 | -0.15 | 2,023 | 763 | 294 | +469 | 7,771 | 6.79 | 0 | 0 | 0 | 9 | 4.99 | +4.01 | 772 | 299 | +473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 66.4 | +3.8 | +6.07 | 3,931 | 1,270 | 790 | +480 | 7,288 | 6.36 | 0 | 0 | 0 | 2 | 31.4 | -29.4 | 1,272 | 821 | +451 | 23W32 | 62.6 | +0.3 | +0.48 | 2,362 | 590 | 749 | -159 | 6,813 | 5.95 | 0 | 2 | -2 | 5 | 77.7 | -72.7 | 595 | 829 | -234 | 23W31 | 62.3 | -2 | -3.11 | 986 | 184 | 406 | -222 | 7,003 | 6.11 | 0 | 0 | 0 | 37 | 43.4 | -6.45 | 221 | 450 | -229 | 23W30 | 64.3 | -1.2 | -1.83 | 1,517 | 515 | 448 | +67.5 | 7,206 | 6.29 | 0 | 5 | -5 | 71 | 0 | +71 | 586 | 452 | +134 | 23W29 | 65.5 | +6.2 | +10.46 | 2,054 | 793 | 482 | +311 | 7,163 | 6.25 | 27 | 0 | +27 | 15 | 100 | -85.4 | 835 | 582 | +253 | 23W28 | 59.3 | -5.8 | -8.91 | 2,873 | 708 | 1,076 | -368 | 6,804 | 5.94 | 0 | 0 | 0 | 22 | 146 | -124 | 730 | 1,222 | -492 | 23W27 | 65.1 | -0.5 | -0.76 | 2,309 | 290 | 861 | -570 | 7,159 | 6.25 | 0 | 0 | 0 | 112 | 24.5 | +87.5 | 403 | 886 | -483 | 23W26 | 65.6 | +0.3 | +0.46 | 1,474 | 381 | 510 | -129 | 7,724 | 6.74 | 0 | 0 | 0 | 39 | 15.9 | +23.1 | 420 | 526 | -106 | 23W25 | 65.3 | -0.2 | -0.31 | 1,274 | 531 | 195 | +336 | 7,915 | 6.91 | 0 | 0 | 0 | 4 | 28.4 | -24.4 | 535 | 223 | +312 | 23W24 | 65.5 | -3.3 | -4.8 | 2,330 | 741 | 347 | +394 | 7,580 | 6.62 | 0 | 0 | 0 | 35 | 69.5 | -34.5 | 776 | 416 | +360 | 23W23 | 68.8 | +0.3 | +0.44 | 1,615 | 500 | 346 | +154 | 7,209 | 6.29 | 0 | 0 | 0 | 27 | 39.1 | -12.1 | 527 | 385 | +142 | 23W22 | 68.5 | +5.5 | +8.73 | 4,191 | 1,100 | 1,166 | -66 | 7,064 | 6.17 | 0 | 0 | 0 | 40 | 29 | +11 | 1,140 | 1,195 | -55 | 23W21 | 63 | +3.4 | +5.7 | 1,593 | 398 | 161 | +237 | 7,055 | 6.16 | 0 | 0 | 0 | 14 | 13.3 | +0.68 | 412 | 174 | +238 | 23W20 | 59.6 | +2.3 | +4.01 | 2,533 | 482 | 404 | +78 | 6,818 | 5.95 | 0 | 0 | 0 | 148 | 6.38 | +142 | 630 | 410 | +220 | 23W19 | 57.3 | +3.5 | +6.51 | 2,775 | 333 | 505 | -172 | 6,851 | 5.98 | 0 | 0 | 0 | 100 | 10.9 | +89.6 | 433 | 516 | -82.4 | 23W18 | 53.8 | +0.5 | +0.94 | 394 | 70 | 44 | +26 | 7,015 | 6.12 | 0 | 0 | 0 | 2 | 0.55 | +1.46 | 72 | 44.5 | +27.5 | 23W17 | 53.3 | +0.7 | +1.33 | 563 | 168 | 105 | +63 | 7,030 | 6.14 | 0 | 0 | 0 | 15 | 1.59 | +13.4 | 183 | 107 | +76.4 | 23W16 | 52.6 | -1.7 | -3.13 | 868 | 191 | 135 | +56 | 6,985 | 6.1 | 0 | 0 | 0 | 6 | 3.55 | +2.45 | 197 | 139 | +58.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 54.3 | +1.4 | +2.65 | 989 | 223 | 109 | +114 | 6,930 | 6.05 | 0 | 0 | 0 | 16 | 32.5 | -16.5 | 239 | 141 | +97.5 | 23W14 | 52.9 | -0.6 | -1.12 | 576 | 132 | 147 | -15 | 6,840 | 5.97 | 0 | 0 | 0 | 9 | 4.23 | +4.77 | 141 | 151 | -10.2 | 23W13 | 53.5 | -0.1 | -0.19 | 1,098 | 377 | 176 | +201 | 6,855 | 5.98 | 0 | 0 | 0 | 11 | 6.49 | +4.51 | 388 | 182 | +206 | 23W12 | 53.6 | +0.3 | +0.56 | 2,038 | 368 | 177 | +191 | 6,654 | 5.81 | 0 | 0 | 0 | 4.01 | 5.78 | -1.76 | 372 | 183 | +189 | 23W11 | 53.3 | -1.1 | -2.02 | 1,602 | 338 | 212 | +126 | 6,469 | 5.65 | 0 | 0 | 0 | 15 | 11 | +4.02 | 353 | 223 | +130 | 23W10 | 54.4 | +2.6 | +5.02 | 1,359 | 344 | 213 | +131 | 6,349 | 5.54 | 0 | 0 | 0 | 16 | 6.88 | +9.12 | 360 | 220 | +140 | 23W09 | 51.8 | +0.4 | +0.78 | 1,095 | 215 | 220 | -5 | 6,201 | 5.41 | 0 | 0 | 0 | 20 | 21.1 | -1.08 | 235 | 241 | -6.08 | 23W08 | 51.4 | +2.85 | +5.87 | 1,790 | 462 | 446 | +16 | 6,189 | 5.4 | 0 | 0 | 0 | 5 | 7.18 | -2.18 | 467 | 453 | +13.8 | 23W07 | 48.55 | +0.6 | +1.25 | 775 | 261 | 227 | +34 | 6,148 | 5.37 | 0 | 0 | 0 | 1 | 4 | -3 | 262 | 231 | +31 | 23W06 | 47.95 | -1.25 | -2.54 | 1,288 | 376 | 221 | +155 | 6,137 | 5.36 | 0 | 0 | 0 | 19 | 3.96 | +15 | 395 | 225 | +170 | 23W05 | 49.2 | +2.65 | +5.69 | 1,345 | 583 | 113 | +470 | 5,977 | 5.22 | 0 | 0 | 0 | 54 | 18 | +36 | 637 | 131 | +506 | 23W03 | 46.55 | +0.55 | +1.2 | 460 | 66.1 | 44.1 | +22 | 5,502 | 4.8 | 0 | 0 | 0 | 2 | 2 | 0 | 68.1 | 46.1 | +22 | 23W02 | 46 | +2.15 | +4.9 | 1,717 | 328 | 94 | +234 | 5,468 | 4.77 | 0 | 0 | 0 | 12.6 | 4.7 | +7.85 | 341 | 98.7 | +242 | 23W01 | 43.85 | +0.6 | +1.39 | 345 | 18 | 46 | -28 | 5,232 | 4.57 | 0 | 0 | 0 | 0.1 | 10 | -9.9 | 18.1 | 56 | -37.9 | 22W53 | 43.25 | +0.1 | +0.23 | 289 | 23 | 24 | -1 | 5,260 | 4.59 | 0 | 0 | 0 | 0 | 8.18 | -8.18 | 23 | 32.2 | -9.18 | 22W52 | 43.15 | -0.25 | -0.58 | 426 | 31 | 43 | -12 | 5,317 | 4.64 | 0 | 0 | 0 | 0 | 13 | -13 | 31 | 56 | -25 | 22W51 | 43.4 | -0.15 | -0.34 | 628 | 118 | 86 | +32 | 5,391 | 4.71 | 0 | 0 | 0 | 26 | 15 | +11 | 144 | 101 | +43 | 22W50 | 43.55 | +1 | +2.35 | 755 | 94 | 68 | +26 | 5,387 | 4.7 | 0 | 0 | 0 | 0 | 4 | -4 | 94 | 72 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 42.55 | +0.3 | +0.71 | 671 | 219 | 194 | +25 | 5,361 | 4.68 | 0 | 0 | 0 | 0 | 13 | -13 | 219 | 207 | +12 | 22W48 | 42.25 | +0.3 | +0.72 | 400 | 30 | 67 | -37 | 5,340 | 4.66 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 33 | 67.2 | -34.2 | 22W47 | 41.95 | -0.3 | -0.71 | 603 | 180 | 114 | +66 | 5,307 | 4.63 | 0 | 0 | 0 | 1 | 18.2 | -17.2 | 181 | 132 | +48.8 | 22W46 | 42.25 | +0.45 | +1.08 | 654 | 63 | 80 | -17 | 5,241 | 4.57 | 0 | 0 | 0 | 1.02 | 1.62 | -0.6 | 64 | 81.6 | -17.6 | 22W45 | 41.8 | +1.45 | +3.59 | 329 | 72 | 53 | +19 | 5,257 | 4.59 | 0 | 0 | 0 | 12 | 4.39 | +7.61 | 84 | 57.4 | +26.6 | 22W44 | 40.35 | +0.35 | +0.88 | 336 | 59 | 103 | -44 | 5,238 | 4.57 | 0 | 0 | 0 | 32 | 0 | +32 | 91 | 103 | -12 | 22W43 | 40 | -0.15 | -0.37 | 478 | 76 | 154 | -78 | 5,282 | 4.61 | 0 | 0 | 0 | 9 | 0.91 | +8.09 | 85 | 155 | -69.9 | 22W42 | 40.15 | -0.8 | -1.95 | 870 | 46 | 271 | -225 | 5,361 | 4.68 | 0 | 0 | 0 | 7 | 13.2 | -6.15 | 53 | 284 | -231 | 22W41 | 40.95 | +0.75 | +1.87 | 393 | 70 | 133 | -63 | 5,574 | 4.87 | 0 | 0 | 0 | 5 | 43.7 | -38.7 | 75 | 177 | -102 | 22W40 | 40.2 | -0.7 | -1.71 | 860 | 113 | 291 | -178 | 5,639 | 4.92 | 0 | 0 | 0 | 3 | 8.7 | -5.7 | 116 | 300 | -184 | 22W39 | 40.9 | -1 | -2.39 | 554 | 64 | 151 | -87 | 5,833 | 5.09 | 0 | 0 | 0 | 7 | 11.2 | -4.23 | 71 | 162 | -91.2 | 22W38 | 41.9 | +0.65 | +1.58 | 625 | 67 | 192 | -125 | 5,892 | 5.14 | 0 | 0 | 0 | 2 | 8.86 | -6.86 | 69 | 201 | -132 | 22W37 | 41.25 | -0.55 | -1.32 | 602 | 47 | 219 | -172 | 5,993 | 5.23 | 0 | 0 | 0 | 2 | 21.4 | -19.4 | 49 | 240 | -191 | 22W36 | 41.8 | -0.5 | -1.18 | 769 | 66 | 263 | -197 | 6,158 | 5.38 | 0 | 0 | 0 | 2 | 21.5 | -19.5 | 68 | 285 | -217 | 22W35 | 42.3 | +0.15 | +0.36 | 500 | 85 | 111 | -26 | 6,356 | 5.55 | 0 | 0 | 0 | 4 | 0.35 | +3.65 | 89 | 111 | -22.3 | 22W34 | 42.15 | -0.2 | -0.47 | 846 | 238 | 195 | +43 | 6,382 | 5.57 | 0 | 0 | 0 | 1 | 40.9 | -39.9 | 239 | 236 | +3.11 | 22W33 | 42.35 | -0.7 | -1.63 | 1,600 | 446 | 134 | +312 | 6,339 | 5.53 | 0 | 0 | 0 | 2 | 196 | -194 | 448 | 330 | +118 | 22W32 | 43.05 | +0.15 | +0.35 | 969 | 475 | 177 | +298 | 6,024 | 5.26 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | 475 | 191 | +284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 42.9 | -0.3 | -0.69 | 1,431 | 472 | 249 | +223 | 5,731 | 5 | 0 | 0 | 0 | 1 | 7 | -6 | 473 | 256 | +217 | 22W30 | 43.2 | +2.9 | +7.2 | 2,454 | 610 | 208 | +402 | 5,507 | 4.81 | 0 | 0 | 0 | 2 | 6.13 | -4.13 | 612 | 214 | +398 | 22W29 | 40.3 | -4 | -9.03 | 4,844 | 367 | 696 | -329 | 5,017 | 4.38 | 0 | 0 | 0 | 46 | 11.3 | +34.7 | 413 | 707 | -294 | 22W28 | 44.3 | +4.45 | +11.17 | 3,571 | 178 | 495 | -317 | 5,403 | 4.72 | 0 | 0 | 0 | 19.2 | 11 | +8.21 | 197 | 506 | -309 | 22W27 | 39.85 | -2.3 | -5.46 | 795 | 90 | 300 | -210 | 5,720 | 4.99 | 0 | 0 | 0 | 16.1 | 20.4 | -4.35 | 106 | 320 | -214 | 22W26 | 42.15 | 0 | 0 | 723 | 124 | 178 | -54 | 5,914 | 5.16 | 0 | 0 | 0 | 80 | 2.28 | +77.7 | 204 | 180 | +23.7 | 22W25 | 42.15 | -0.5 | -1.17 | 771 | 119 | 244 | -125 | 5,954 | 5.2 | 0 | 0 | 0 | 2 | 13.3 | -11.3 | 121 | 257 | -136 | 22W24 | 42.65 | +0.7 | +1.67 | 928 | 117 | 119 | -2 | 6,067 | 5.3 | 0 | 0 | 0 | 8 | 1 | +7 | 125 | 120 | +5 | 22W23 | 41.95 | +0.35 | +0.84 | 395 | 46 | 138 | -92 | 6,067 | 5.3 | 0 | 0 | 0 | 5 | 8 | -3 | 51 | 146 | -95 | 22W22 | 41.6 | +0.45 | +1.09 | 378 | 64 | 119 | -55 | 6,159 | 5.38 | 0 | 0 | 0 | 16 | 1 | +15 | 80 | 120 | -40 | 22W21 | 41.15 | +0.9 | +2.24 | 536 | 99 | 96 | +3 | 6,214 | 5.43 | 0 | 0 | 0 | 86 | 2 | +84 | 185 | 98 | +87 | 22W20 | 40.25 | -1 | -2.42 | 770 | 96 | 246 | -150 | 6,461 | 5.64 | 0 | 0 | 0 | 8 | 38.5 | -30.5 | 104 | 285 | -181 | 22W19 | 41.25 | +0.5 | +1.23 | 521 | 74 | 191 | -117 | 6,606 | 5.77 | 0 | 0 | 0 | 5.11 | 2.28 | +2.83 | 79.1 | 193 | -114 | 22W18 | 40.75 | -1.4 | -3.32 | 732 | 82 | 203 | -121 | 6,723 | 5.87 | 0 | 0 | 0 | 13 | 8.31 | +4.69 | 95 | 211 | -116 | 22W17 | 42.15 | +0.15 | +0.36 | 672 | 182 | 58 | +124 | 6,844 | 5.98 | 0 | 0 | 0 | 164 | 1.3 | +163 | 346 | 59.3 | +287 | 22W16 | 42 | -0.4 | -0.94 | 955 | 287 | 167 | +120 | 6,721 | 5.87 | 0 | 0 | 0 | 22 | 0.47 | +21.5 | 309 | 167 | +142 | 22W15 | 42.4 | +0.05 | +0.12 | 998 | 174 | 88 | +86 | 6,670 | 5.82 | 0 | 0 | 0 | 54 | 0.21 | +53.8 | 228 | 88.2 | +140 | 22W14 | 42.35 | +1.35 | +3.29 | 1,777 | 229 | 176 | +53 | 6,579 | 5.74 | 0 | 0 | 0 | 24 | 0.02 | +24 | 253 | 176 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 41 | +0.95 | +2.37 | 1,109 | 143 | 142 | +1 | 6,526 | 5.7 | 0 | 0 | 0 | 5 | 0 | +5 | 148 | 142 | +6 | 22W12 | 40.05 | +0.1 | +0.25 | 872 | 112 | 187 | -75 | 6,530 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 187 | -75 | 22W11 | 39.95 | -0.2 | -0.5 | 1,386 | 212 | 277 | -65 | 6,600 | 5.76 | 0 | 0 | 0 | 1 | 21 | -20 | 213 | 298 | -85 | 22W10 | 40.15 | -0.05 | -0.12 | 1,031 | 263 | 171 | +92 | 6,666 | 5.82 | 0 | 0 | 0 | 7 | 1 | +6 | 270 | 172 | +98 | 22W09 | 40.2 | +0.4 | +1.01 | 6,778 | 378 | 170 | +208 | 6,590 | 5.75 | 0 | 0 | 0 | 2 | 17 | -15 | 380 | 187 | +193 | 22W08 | 39.8 | -0.05 | -0.13 | 1,987 | 426 | 244 | +182 | 6,380 | 5.57 | 0 | 0 | 0 | 2 | 0 | +2 | 428 | 244 | +184 | 22W07 | 39.85 | +1.7 | +4.46 | 1,968 | 527 | 135 | +392 | 6,209 | 5.42 | 0 | 0 | 0 | 8 | 3 | +5 | 535 | 138 | +397 | 22W05 | 38.15 | +0.35 | +0.93 | 755 | 220 | 148 | +72 | 5,812 | 5.07 | 0 | 0 | 0 | 0 | 2 | -2 | 220 | 150 | +70 | 22W04 | 37.8 | -0.05 | -0.13 | 616 | 75 | 118 | -43 | 5,737 | 5.01 | 0 | 0 | 0 | 1 | 6 | -5 | 76 | 124 | -48 | 22W03 | 37.85 | -0.4 | -1.05 | 741 | 65 | 258 | -193 | 5,789 | 5.05 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 259 | -193 | 22W02 | 38.25 | -0.3 | -0.78 | 1,012 | 142 | 224 | -82 | 5,982 | 5.22 | 0 | 0 | 0 | 9 | 5 | +4 | 151 | 229 | -78 | 22W01 | 38.55 | +0.55 | +1.45 | 665 | 104 | 39 | +65 | 6,064 | 5.29 | 0 | 0 | 0 | 8 | 0 | +8 | 112 | 39 | +73 | 21W52 | 38 | +0.25 | +0.66 | 598 | 100 | 115 | -15 | 5,999 | 5.24 | 0 | 0 | 0 | 7 | 1 | +6 | 107 | 116 | -9 | 21W51 | 37.75 | -0.25 | -0.66 | 730 | 48 | 187 | -139 | 6,014 | 5.25 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 187 | -133 | 21W50 | 38 | +0.4 | +1.06 | 489 | 37 | 130 | -93 | 6,153 | 5.37 | 0 | 0 | 0 | 3 | 1 | +2 | 40 | 131 | -91 | 21W49 | 37.6 | -0.25 | -0.66 | 837 | 78 | 284 | -206 | 6,246 | 5.45 | 0 | 0 | 0 | 6 | 1 | +5 | 84 | 285 | -201 | 21W48 | 37.85 | 0 | 0 | 695 | 80 | 178 | -98 | 6,448 | 5.63 | 0 | 0 | 0 | 4 | 1 | +3 | 84 | 179 | -95 | 21W47 | 37.85 | -0.35 | -0.92 | 728 | 45 | 231 | -186 | 6,541 | 5.71 | 0 | 0 | 0 | 6 | 1 | +5 | 51 | 232 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 38.2 | +0.4 | +1.06 | 591 | 64 | 131 | -67 | 6,757 | 5.9 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 131 | -61 | 21W45 | 37.8 | -0.5 | -1.31 | 1,282 | 139 | 288 | -149 | 6,820 | 5.95 | 0 | 0 | 0 | 0 | 98 | -98 | 139 | 386 | -247 | 21W44 | 38.3 | +0.1 | +0.26 | 933 | 548 | 545 | +3 | 6,957 | 6.07 | 0 | 0 | 0 | 1 | 2 | -1 | 549 | 547 | +2 | 21W43 | 38.2 | +0.35 | +0.92 | 519 | 130 | 208 | -78 | 7,018 | 6.13 | 0 | 0 | 0 | 16 | 0 | +16 | 146 | 208 | -62 | 21W42 | 37.85 | -0.4 | -1.05 | 853 | 120 | 422 | -302 | 7,092 | 6.19 | 0 | 0 | 0 | 3 | 0 | +3 | 123 | 422 | -299 | 21W41 | 38.25 | -0.15 | -0.39 | 1,455 | 271 | 565 | -294 | 7,323 | 6.39 | 0 | 0 | 0 | 9 | 16 | -7 | 280 | 581 | -301 | 21W40 | 38.4 | -2.15 | -5.3 | 2,222 | 274 | 806 | -532 | 7,576 | 6.62 | 0 | 0 | 0 | 1 | 30 | -29 | 275 | 836 | -561 | 21W39 | 40.55 | -0.25 | -0.61 | 815 | 255 | 148 | +107 | 8,070 | 7.05 | 0 | 0 | 0 | 13 | 4 | +9 | 268 | 152 | +116 | 21W38 | 40.8 | -0.75 | -1.81 | 3,132 | 952 | 495 | +457 | 7,971 | 6.96 | 0 | 0 | 0 | 0 | 4 | -4 | 952 | 499 | +453 | 21W37 | 41.55 | +0.35 | +0.85 | 6,935 | 1,581 | 995 | +586 | 7,511 | 6.56 | 0 | 0 | 0 | 27 | 45 | -18 | 1,608 | 1,040 | +568 | 21W36 | 41.2 | +2.3 | +5.91 | 4,459 | 970 | 197 | +773 | 6,925 | 6.05 | 0 | 0 | 0 | 118 | 1 | +117 | 1,088 | 198 | +890 | 21W35 | 38.9 | +0.8 | +2.1 | 819 | 238 | 86 | +152 | 6,152 | 5.37 | 0 | 0 | 0 | 8 | 1 | +7 | 246 | 87 | +159 | 21W34 | 38.1 | -0.35 | -0.91 | 1,412 | 240 | 286 | -46 | 6,000 | 5.24 | 0 | 0 | 0 | 1 | 1 | 0 | 241 | 287 | -46 | 21W33 | 38.45 | -0.85 | -2.16 | 1,811 | 241 | 309 | -68 | 6,045 | 5.28 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 309 | -67 | 21W32 | 39.3 | +0.4 | +1.03 | 1,420 | 405 | 184 | +221 | 6,024 | 5.26 | 0 | 0 | 0 | 6 | 2 | +4 | 411 | 186 | +225 | 21W31 | 38.9 | -0.1 | -0.26 | 1,704 | 677 | 351 | +326 | 5,830 | 5.09 | 0 | 0 | 0 | 14 | 0 | +14 | 691 | 351 | +340 | 21W30 | 39 | +0.6 | +1.56 | 2,002 | 540 | 355 | +185 | 5,504 | 4.8 | 0 | 0 | 0 | 2 | 0 | +2 | 542 | 355 | +187 | 21W29 | 38.4 | +0.8 | +2.13 | 1,967 | 449 | 356 | +93 | 5,298 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 450 | 356 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 37.6 | -2 | -5.05 | 5,971 | 1,008 | 1,167 | -159 | 5,182 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,008 | 1,167 | -159 | 21W27 | 39.6 | +0.5 | +1.28 | 2,761 | 387 | 720 | -333 | 5,572 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 720 | -333 | 21W26 | 39.1 | +0.2 | +0.51 | 1,759 | 277 | 216 | +61.1 | 6,155 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 216 | +61.1 | 21W25 | 38.9 | +1 | +2.64 | 2,687 | 306 | 420 | -114 | 6,128 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 420 | -114 | 21W24 | 37.9 | +0.1 | +0.26 | 1,057 | 132 | 358 | -226 | 6,316 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 358 | -226 | 21W23 | 37.8 | +0.4 | +1.07 | 1,540 | 332 | 356 | -24 | 6,559 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 356 | -24 | 21W22 | 37.4 | +1.1 | +3.03 | 1,640 | 364 | 595 | -231 | 6,580 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 595 | -231 | 21W21 | 36.3 | -0.45 | -1.22 | 2,223 | 352 | 809 | -457 | 6,840 | 5.97 | 0 | 0 | 0 | 3 | 0 | +3 | 355 | 809 | -454 | 21W20 | 36.75 | -1.7 | -4.42 | 6,342 | 794 | 2,073 | -1,279 | 7,213 | 6.3 | 0 | 0 | 0 | 20 | 20 | 0 | 814 | 2,093 | -1,279 | 21W19 | 38.45 | -1.9 | -4.71 | 5,012 | 894 | 1,641 | -747 | 8,506 | 7.43 | 0 | 0 | 0 | 9 | 20.9 | -11.9 | 903 | 1,662 | -759 | 21W18 | 40.35 | +0.45 | +1.13 | 4,629 | 739 | 1,156 | -417 | 9,214 | 8.05 | 0 | 0 | 0 | 0 | 1 | -1 | 739 | 1,157 | -418 | 21W17 | 39.9 | -0.35 | -0.87 | 3,402 | 390 | 714 | -324 | 9,621 | 8.4 | 0 | 0 | 0 | 3 | 7 | -4 | 393 | 721 | -328 | 21W16 | 40.25 | -0.6 | -1.47 | 6,492 | 1,157 | 1,271 | -114 | 9,809 | 8.57 | 0 | 0 | 0 | 7 | 1 | +6 | 1,164 | 1,272 | -108 | 21W15 | 40.85 | +1.3 | +3.29 | 3,561 | 479 | 419 | +60 | 9,916 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 419 | +60 | 21W14 | 39.55 | +1.7 | +4.49 | 3,597 | 739 | 290 | +449 | 9,856 | 8.61 | 0 | 0 | 0 | 14.9 | 1 | +13.9 | 754 | 291 | +463 | 21W13 | 37.85 | +0.25 | +0.66 | 3,761 | 589 | 272 | +317 | 9,407 | 8.21 | 0 | 0 | 0 | 0.1 | 2.1 | -2 | 589 | 274 | +315 | 21W12 | 37.6 | +1.6 | +4.44 | 5,109 | 1,304 | 267 | +1,037 | 9,170 | 8.01 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 1,304 | 273 | +1,031 | 21W11 | 36 | +0.85 | +2.42 | 3,168 | 605 | 468 | +137 | 8,140 | 7.11 | 0 | 0 | 0 | 2.04 | 2 | +0.04 | 607 | 470 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 35.15 | -0.1 | -0.28 | 1,528 | 391 | 233 | +158 | 8,002 | 6.99 | 0 | 0 | 0 | 5 | 1 | +4 | 396 | 234 | +162 | 21W09 | 35.25 | +0.5 | +1.44 | 2,380 | 474 | 209 | +265 | 7,817 | 6.83 | 0 | 0 | 0 | 0 | 3 | -3 | 474 | 212 | +262 | 21W08 | 34.75 | +0.3 | +0.87 | 1,122 | 138 | 143 | -5 | 7,663 | 6.69 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 144 | -4 | 21W06 | 34.45 | +0.75 | +2.23 | 1,538 | 132 | 484 | -352 | 7,667 | 6.69 | 0 | 34 | -34 | 8 | 43 | -35 | 140 | 561 | -421 | 21W05 | 33.7 | -0.7 | -2.03 | 1,515 | 146 | 573 | -427 | 8,009 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 573 | -427 | 21W04 | 34.4 | -0.2 | -0.58 | 2,911 | 1,059 | 703 | +356 | 8,519 | 7.44 | 0 | 18 | -18 | 1 | 1 | +0 | 1,060 | 722 | +338 | 21W03 | 34.6 | -0.45 | -1.28 | 6,595 | 1,838 | 497 | +1,341 | 8,579 | 7.49 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 1,842 | 497 | +1,345 | 21W02 | 35.05 | +1.15 | +3.39 | 8,529 | 1,270 | 786 | +484 | 7,248 | 6.33 | 7 | 0 | +7 | 2.02 | 15 | -13 | 1,279 | 801 | +478 | 21W01 | 33.9 | +0.5 | +1.5 | 1,390 | 465 | 113 | +352 | 6,727 | 5.87 | 0 | 0 | 0 | 12 | 0 | +12 | 477 | 113 | +364 | 20W52 | 33.4 | -0.6 | -1.76 | 1,428 | 100 | 171 | -71 | 6,390 | 5.58 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 172 | -72 | 20W51 | 34 | +0.1 | +0.29 | 1,624 | 199 | 184 | +15 | 6,491 | 5.67 | 0 | 3 | -3 | 0 | 0 | 0 | 199 | 187 | +12 | 20W50 | 33.9 | -0.65 | -1.88 | 2,719 | 302 | 317 | -15 | 6,498 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 317 | -15 | 20W49 | 34.55 | +0.9 | +2.67 | 7,108 | 763 | 1,005 | -242 | 6,382 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 1,005 | -242 | 20W48 | 33.65 | +0.25 | +0.75 | 1,771 | 355 | 256 | +99 | 6,511 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 256 | +99 | 20W47 | 33.4 | +0.6 | +1.83 | 1,829 | 344 | 124 | +220 | 6,409 | 5.6 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 124 | +220 | 20W46 | 32.8 | -0.7 | -2.09 | 2,711 | 289 | 502 | -213 | 6,157 | 5.37 | 0 | 0 | 0 | 16 | 0 | +16 | 305 | 502 | -197 | 20W45 | 33.5 | +0.15 | +0.45 | 1,785 | 279 | 352 | -73.2 | 6,353 | 5.55 | 33 | 0 | +33 | 0 | 1 | -1 | 312 | 353 | -41.2 | 20W44 | 33.35 | -0.95 | -2.77 | 1,816 | 232 | 262 | -30 | 6,388 | 5.58 | 0 | 0 | 0 | 0 | 149 | -149 | 232 | 411 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 34.3 | -0.5 | -1.44 | 9,092 | 1,030 | 1,886 | -856 | 6,897 | 6.02 | 15.2 | 0.17 | +15 | 5 | 11 | -6 | 1,050 | 1,897 | -847 | 20W42 | 34.8 | +1.1 | +3.26 | 5,324 | 1,339 | 585 | +754 | 7,552 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,339 | 585 | +754 | 20W41 | 33.7 | -0.55 | -1.61 | 2,568 | 393 | 451 | -58 | 6,897 | 6.02 | 0 | 44 | -44 | 19 | 9 | +10 | 412 | 504 | -92 | 20W40 | 34.25 | +2.15 | +6.7 | 5,738 | 1,046 | 829 | +217 | 6,944 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,046 | 829 | +217 | 20W39 | 32.1 | -1.5 | -4.46 | 13,267 | 951 | 1,361 | -410 | 6,696 | 5.85 | 0 | 0 | 0 | 1 | 108 | -107 | 952 | 1,469 | -517 | 20W38 | 33.6 | +2.1 | +6.67 | 3,438 | 735 | 172 | +563 | 7,104 | 6.2 | 0 | 3 | -3 | 0 | 8 | -8 | 735 | 183 | +552 | 20W37 | 31.5 | -0.6 | -1.87 | 1,630 | 184 | 225 | -41 | 6,596 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 225 | -40 | 20W36 | 32.1 | +0.3 | +0.94 | 1,322 | 448 | 207 | +241 | 6,829 | 5.96 | 32 | 0 | +32 | 0 | 1 | -1 | 480 | 208 | +272 | 20W35 | 31.8 | +0.6 | +1.92 | 1,242 | 260 | 218 | +42 | 6,643 | 5.8 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 220 | +40 | 20W34 | 31.2 | -0.9 | -2.8 | 3,005 | 396 | 801 | -405 | 6,612 | 5.77 | 0 | 0 | 0 | 3 | 351 | -348 | 399 | 1,152 | -753 | 20W33 | 32.1 | -1.05 | -3.17 | 2,700 | 391 | 425 | -34 | 6,954 | 6.07 | 0 | 0 | 0 | 34 | 2 | +32 | 425 | 427 | -2 | 20W32 | 33.15 | +0.35 | +1.07 | 3,745 | 679 | 603 | +76 | 7,051 | 6.16 | 0 | 0 | 0 | 17 | 13 | +4 | 696 | 616 | +80 | 20W31 | 32.8 | +1.15 | +3.63 | 8,609 | 697 | 1,503 | -806 | 6,990 | 6.1 | 0 | 0 | 0 | 8 | 9 | -1 | 705 | 1,512 | -807 | 20W30 | 31.65 | -0.15 | -0.47 | 2,524 | 474 | 488 | -14 | 7,636 | 6.67 | 0 | 0 | 0 | 8 | 6 | +2 | 482 | 494 | -12 | 20W29 | 31.8 | -0.65 | -2 | 4,955 | 813 | 1,818 | -1,005 | 7,656 | 6.68 | 0 | 0 | 0 | 22 | 13 | +9 | 835 | 1,831 | -996 | 20W28 | 32.45 | -4.5 | -12.18 | 15,364 | 1,679 | 3,565 | -1,886 | 7,521 | 6.57 | 0 | 0 | 0 | 1,018 | 1,021 | -3 | 2,697 | 4,586 | -1,889 | 20W27 | 36.95 | +1.55 | +4.38 | 6,212 | 1,401 | 330 | +1,071 | 9,599 | 8.38 | 2 | 0 | +2 | 52 | 9 | +43 | 1,455 | 339 | +1,116 | 20W26 | 35.4 | +0.05 | +0.14 | 2,871 | 535 | 267 | +268 | 8,524 | 7.44 | 0 | 0 | 0 | 6 | 4 | +2 | 541 | 271 | +270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 35.35 | +1.3 | +3.82 | 4,331 | 623 | 775 | -152 | 8,316 | 7.26 | 0 | 0 | 0 | 3 | 65 | -62 | 626 | 840 | -214 | 20W24 | 34.05 | -1.35 | -3.81 | 14,480 | 1,494 | 1,500 | -6 | 8,929 | 7.8 | 0 | 0 | 0 | 31 | 10 | +21 | 1,525 | 1,510 | +15 | 20W23 | 35.4 | +0.75 | +2.16 | 8,647 | 1,400 | 608 | +792 | 9,012 | 7.87 | 0 | 13 | -13 | 41 | 10 | +31 | 1,441 | 631 | +810 | 20W22 | 34.65 | +0.05 | +0.14 | 10,707 | 1,721 | 998 | +723 | 8,253 | 7.21 | 0 | 0 | 0 | 192 | 0 | +192 | 1,913 | 998 | +915 | 20W21 | 34.6 | +1.3 | +3.9 | 13,973 | 843 | 1,755 | -912 | 7,440 | 6.5 | 0 | 0 | 0 | 205 | 5 | +200 | 1,048 | 1,760 | -712 | 20W20 | 33.3 | +2.3 | +7.42 | 16,046 | 1,198 | 907 | +291 | 7,851 | 6.86 | 0 | 0 | 0 | 2 | 25 | -23 | 1,200 | 932 | +268 | 20W19 | 31 | +1.95 | +6.71 | 6,083 | 390 | 334 | +56 | 7,530 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 334 | +56 | 20W18 | 29.05 | +0.5 | +1.75 | 1,864 | 149 | 247 | -98 | 7,468 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 247 | -98 | 20W17 | 28.55 | -0.1 | -0.35 | 1,541 | 300 | 186 | +114 | 7,595 | 6.63 | 0 | 0 | 0 | 0 | 3 | -3 | 300 | 189 | +111 | 20W16 | 28.65 | +1 | +3.62 | 2,681 | 484 | 275 | +209 | 7,481 | 6.53 | 0 | 0 | 0 | 2 | 3 | -1 | 486 | 278 | +208 | 20W15 | 27.65 | +1.05 | +3.95 | 2,215 | 285 | 262 | +23 | 7,273 | 6.35 | 0 | 26 | -26 | 1 | 1 | 0 | 286 | 289 | -3 | 20W14 | 26.6 | +0.2 | +0.76 | 1,145 | 120 | 357 | -237 | 7,248 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 358 | -238 | 20W13 | 26.4 | +2.55 | +10.69 | 3,552 | 66 | 318 | -252 | 7,485 | 6.54 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 318 | -251 | 20W12 | 23.85 | -1.75 | -6.84 | 3,212 | 184 | 517 | -333 | 7,775 | 6.79 | 0 | 0 | 0 | 3 | 8 | -5 | 187 | 525 | -338 | 20W11 | 25.6 | -1.55 | -5.71 | 2,115 | 148 | 394 | -246 | 8,073 | 7.05 | 0 | 0 | 0 | 0 | 17 | -17 | 148 | 411 | -263 | 20W10 | 27.15 | -0.1 | -0.37 | 849 | 101 | 173 | -72 | 8,284 | 7.23 | 0 | 0 | 0 | 0 | 6 | -6 | 101 | 179 | -78 | 20W09 | 27.25 | -0.25 | -0.91 | 973 | 4 | 54 | -50 | 8,353 | 7.29 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 54 | -48 | 20W08 | 27.5 | -0.05 | -0.18 | 477 | 37 | 65.8 | -28.8 | 8,403 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 65.8 | -28.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 27.55 | +0.15 | +0.55 | 701 | 68 | 86 | -18 | 8,432 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 86 | -18 | 20W06 | 27.4 | -0.3 | -1.08 | 1,120 | 103 | 65 | +38 | 8,450 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 65 | +38 | 20W05 | 27.7 | -0.2 | -0.72 | 861 | 22 | 56 | -34 | 8,412 | 7.35 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 57 | -35 | 20W04 | 27.9 | +0.05 | +0.18 | 135 | 11 | 3 | +8 | 8,446 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 20W03 | 27.85 | -0.05 | -0.18 | 673 | 34 | 30 | +4 | 8,438 | 7.37 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 31 | +3 | 20W02 | 27.9 | +0.15 | +0.54 | 545 | 63 | 120 | -57 | 8,074 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 120 | -57 | 20W01 | 27.75 | -0.1 | -0.36 | 384 | 10 | 8 | +2 | 8,133 | 7.1 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 10 | 0 | 19W52 | 27.85 | +0.1 | +0.36 | 278 | 7 | 12 | -5 | 8,128 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 19W51 | 27.75 | +0.05 | +0.18 | 673 | 83 | 54 | +29 | 8,206 | 7.17 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 54 | +31 | 19W50 | 27.7 | +0.05 | +0.18 | 665 | 25 | 150 | -125 | 8,177 | 7.14 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 150 | -123 | 19W49 | 27.65 | +0.1 | +0.36 | 444 | 17 | 101 | -84 | 8,302 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 101 | -84 | 19W48 | 27.55 | -0.2 | -0.72 | 753 | 2 | 97 | -95 | 8,386 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 97 | -95 | 19W47 | 27.75 | +0.15 | +0.54 | 531 | 36 | 51 | -15 | 8,480 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 51 | -15 | 19W46 | 27.6 | -0.85 | -2.99 | 2,144 | 77 | 197 | -120 | 8,517 | 7.44 | 0 | 4 | -4 | 0 | 42 | -42 | 77 | 243 | -166 | 19W45 | 28.45 | +0.05 | +0.18 | 1,121 | 37 | 88 | -51 | 8,632 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 88 | -51 | 19W44 | 28.4 | -0.25 | -0.87 | 910 | 32 | 22 | +10 | 8,708 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 19W43 | 28.65 | +0.5 | +1.78 | 2,302 | 57 | 63 | -6 | 8,698 | 7.6 | 0 | 0 | 0 | 2 | 3 | -1 | 59 | 66 | -7 | 19W42 | 28.15 | +0.3 | +1.08 | 859 | 54 | 54 | 0 | 8,712 | 7.61 | 0 | 0 | 0 | 0 | 11 | -11 | 54 | 65 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 27.85 | +0.05 | +0.18 | 359 | 2 | 4 | -2 | 8,768 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W40 | 27.8 | -0.05 | -0.18 | 412 | 25 | 110 | -85 | 8,770 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 111 | -86 | 19W39 | 27.85 | -0.15 | -0.54 | 810 | 45 | 61 | -16 | 8,848 | 7.73 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 61 | -12 | 19W38 | 28 | +0.25 | +0.9 | 829 | 197 | 58 | +139 | 8,864 | 7.74 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 60 | +137 | 19W37 | 27.75 | -0.05 | -0.18 | 862 | 79 | 42 | +37 | 8,724 | 7.62 | 0 | 4 | -4 | 0 | 8 | -8 | 79 | 54 | +25 | 19W36 | 27.8 | +0.3 | +1.09 | 1,046 | 265 | 53 | +212 | 8,716 | 7.61 | 0 | 0 | 0 | 0 | 7 | -7 | 265 | 60 | +205 | 19W35 | 27.5 | +0.1 | +0.36 | 654 | 128 | 85 | +43 | 8,502 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 85 | +43 | 19W34 | 27.4 | +0.1 | +0.37 | 951 | 78 | 120 | -42 | 8,438 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 120 | -42 | 19W33 | 27.3 | -0.55 | -1.97 | 1,734 | 71 | 177 | -106 | 8,460 | 7.39 | 0 | 0 | 0 | 0 | 14 | -14 | 71 | 191 | -120 | 19W32 | 27.85 | -0.25 | -0.89 | 746 | 76 | 172 | -96 | 8,559 | 7.47 | 0 | 4 | -4 | 0 | 1 | -1 | 76 | 177 | -101 | 19W31 | 28.1 | -0.3 | -1.06 | 1,206 | 178 | 167 | +11 | 8,613 | 7.52 | 0 | 0 | 0 | 40 | 0 | +40 | 218 | 167 | +51 | 19W30 | 28.4 | +0.3 | +1.07 | 907 | 219 | 66 | +153 | 8,568 | 7.48 | 0 | 3 | -3 | 0 | 0 | 0 | 219 | 69 | +150 | 19W29 | 28.1 | -0.2 | -0.71 | 856 | 148 | 176 | -28 | 8,409 | 7.34 | 11 | 0 | +11 | 0 | 1 | -1 | 159 | 177 | -18 | 19W28 | 28.3 | -0.3 | -1.05 | 2,467 | 278 | 654 | -376 | 8,408 | 7.34 | 0 | 0 | 0 | 28 | 0 | +28 | 306 | 654 | -348 | 19W27 | 28.6 | -1.8 | -5.92 | 5,563 | 650 | 456 | +194 | 8,651 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 650 | 457 | +193 | 19W26 | 30.4 | -0.3 | -0.98 | 1,630 | 78 | 256 | -178 | 8,910 | 7.78 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 80 | 256 | -176 | 19W25 | 30.7 | +0.8 | +2.68 | 1,550 | 151 | 85 | +66 | 9,088 | 7.94 | 15 | 0 | +15 | 0.39 | 3 | -2.61 | 166 | 88 | +78.4 | 19W24 | 29.9 | -0.1 | -0.33 | 1,482 | 167 | 148 | +19 | 9,016 | 7.87 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 149 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 30 | -0.35 | -1.15 | 753 | 92 | 80 | +12 | 8,996 | 7.86 | 0 | 0 | 0 | 0 | 3 | -3 | 92 | 83 | +9 | 19W22 | 30.35 | +0.4 | +1.34 | 1,164 | 288 | 166 | +122 | 8,984 | 7.85 | 0 | 0 | 0 | 1 | 1 | 0 | 289 | 167 | +122 | 19W21 | 29.95 | +0.35 | +1.18 | 1,839 | 360 | 242 | +118 | 8,862 | 7.74 | 41 | 0 | +41 | 1 | 0 | +1 | 402 | 242 | +160 | 19W20 | 29.6 | -1.8 | -5.73 | 8,349 | 290 | 957 | -667 | 8,723 | 7.62 | 0 | 0 | 0 | 14 | 126 | -112 | 304 | 1,083 | -779 | 19W19 | 31.4 | +0.15 | +0.48 | 5,507 | 808 | 359 | +449 | 9,135 | 7.98 | 0 | 0 | 0 | 45 | 0 | +45 | 853 | 359 | +494 | 19W18 | 31.25 | -0.25 | -0.79 | 3,435 | 352 | 144 | +208 | 8,680 | 7.58 | 0 | 0 | 0 | 10 | 3 | +7 | 362 | 147 | +215 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|