| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%)
財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,255 | 4,128 | +127 | 連2賣→買 | 52,258 | 10.75% | 64,599 | 84,845 | -20,246 | 4.17% | | 金額(元) | 4.61億 | 4.46億 | +1,501萬 | - | - | 72.5億 | 94.9億 | -22.4億 | - | | 投信 | 張數 | 124 | 5 | +119 | 連買5週 | - | - | 1,795 | 4,654 | -2,859 | 0.59% | | 金額(元) | 1,358萬 | 56萬 | +1,302萬 | - | - | 2.03億 | 5.1億 | -3.06億 | - | | 自營商 | 張數 | 261 | 292 | -32 | 連3買→3賣 | - | - | 8,836 | 9,588 | -751 | 0.15% | | 金額(元) | 2,803萬 | 3,153萬 | -349萬 | - | - | 10億 | 10.8億 | -7,380萬 | - | | 總計 | 張數 | 4,640 | 4,425 | +214 | 連2賣→買 | - | - | 75,231 | 99,087 | -23,856 | 4.91% | | 金額(元) | 5.03億 | 4.78億 | +2,453萬 | - | - | 84.6億 | 111億 | -26.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,255 | 4,128 | +127 | 連2賣→買 | - | - | 64,599 | 84,845 | -20,246 | 4.17% | | 金額(元) | 4.61億 | 4.46億 | +1,501萬 | - | - | 72.5億 | 94.9億 | -22.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,255 | 4,128 | +127 | 連2賣→買 | 52,258 | 10.75% | 64,599 | 84,845 | -20,246 | 4.17% | | 金額(元) | 4.61億 | 4.46億 | +1,501萬 | - | - | 72.5億 | 94.9億 | -22.4億 | - | | 投信 | 合計 | 張數 | 124 | 5 | +119 | 連買5週 | - | - | 1,795 | 4,654 | -2,859 | 0.59% | | 金額(元) | 1,358萬 | 56萬 | +1,302萬 | - | - | 2.03億 | 5.1億 | -3.06億 | - | | 自營商 | 自行
買賣 | 張數 | 171 | 175 | -4 | 買→3賣 | - | - | 5,496 | 5,351 | +144 | 0.03% | | 金額(元) | 1,840萬 | 1,890萬 | -49.9萬 | - | - | 6.23億 | 6.01億 | +2,178萬 | - | | 避險 | 張數 | 89 | 117 | -28 | 連3買→3賣 | - | - | 3,341 | 4,236 | -895 | 0.18% | | 金額(元) | 963萬 | 1,262萬 | -299萬 | - | - | 3.79億 | 4.74億 | -9,559萬 | - | | 合計 | 張數 | 261 | 292 | -32 | 連3買→3賣 | - | - | 8,836 | 9,588 | -751 | 0.15% | | 金額(元) | 2,803萬 | 3,153萬 | -349萬 | - | - | 10億 | 10.8億 | -7,380萬 | - | | 總計 | 張數 | 4,640 | 4,425 | +214 | 連2賣→買 | - | - | 75,231 | 99,087 | -23,856 | 4.91% | | 金額(元) | 5.03億 | 4.78億 | +2,453萬 | - | - | 84.6億 | 111億 | -26.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 107.9
(483) | 109.3
(2,611) | 108.4
(4,255) | 107.6
(8,223) | 115.2
(2.59萬) | 112.4
(4.91萬) | 121.2
(16.4萬) | 112.6
(28.7萬) | 104.9
(48.5萬) | 131.9
(76.5萬) | 169.4
(172萬) | 164.4
(302萬) | 112.2
(6.46萬) | 每股賣出均價
(累計賣張) | 107.9
(1,007) | 108.9
(2,438) | 108.1
(4,128) | 107
(1.01萬) | 114.6
(2.95萬) | 111.9
(6.34萬) | 120.7
(19.1萬) | 112.9
(30.9萬) | 105.8
(49.6萬) | 134.2
(81.7萬) | 169.7
(179萬) | 166.3
(300萬) | 111.9
(8.48萬) | 買賣超張數
(佔發行量) | -524
(0.11%) | +173
(0.04%) | +127
(0.03%) | -1,831
(0.38%) | -3,692
(0.76%) | -1.43萬
(2.95%) | -2.68萬
(5.51%) | -2.14萬
(4.41%) | -1.15萬
(2.36%) | -5.22萬
(10.75%) | -7.51萬
(15.45%) | +1.27萬
(2.61%) | -2.02萬
(4.17%) | 買賣超金額
(佔成交額) | -5,657萬
(19.08%) | +1,980萬
(2.78%) | +1,501萬
(1.23%) | -1.91億
(6.4%) | -4.08億
(3.14%) | -15.8億
(6.77%) | -31.5億
(4.23%) | -25.3億
(2.21%) | -16.5億
(0.97%) | -87.2億
(2.51%) | -132億
(0.88%) | -34.8億
(0.11%) | -22.4億
(7.56%) | 目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 109.6
(120) | 109.5
(124) | 107.6
(542) | 114.2
(1,494) | 113.3
(1,771) | 123.7
(9,246) | 122
(9,967) | 112.2
(1.6萬) | 117
(1.77萬) | 190.9
(8.77萬) | 103.7
(34.2萬) | 113.3
(1,795) | 每股賣出均價
(累計賣張) | 108.2
(5) | 108.2
(5.17) | 108.2
(5.17) | 106.6
(18.3) | 111.3
(31.1) | 108.1
(943) | 117.5
(8,426) | 114.6
(9,746) | 104.5
(1.49萬) | 133.9
(2.4萬) | 190.4
(9.83萬) | 125.8
(34.4萬) | 109.6
(4,654) | 買賣超張數
(佔發行量) | -5
(0%) | +115
(0.02%) | +119
(0.02%) | +524
(0.11%) | +1,463
(0.3%) | +828
(0.17%) | +820
(0.17%) | +221
(0.05%) | +1,175
(0.24%) | -6,267
(1.29%) | -1.06萬
(2.18%) | -2,020
(0.42%) | -2,859
(0.59%) | 買賣超金額
(佔成交額) | -54.1萬
(0.18%) | +1,259萬
(1.76%) | +1,302萬
(1.07%) | +5,639萬
(1.89%) | +1.67億
(1.29%) | +9,877萬
(0.42%) | +1.54億
(0.21%) | +9,957萬
(0.09%) | +2.47億
(0.14%) | -11.4億
(0.33%) | -19.8億
(0.13%) | -78.1億
(0.25%) | -3.06億
(1.03%) | 目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 107.8
(27) | 108.9
(75.3) | 107.6
(261) | 107.2
(724) | 117.1
(4,070) | 113.8
(7,061) | 121.8
(1.98萬) | 115.4
(2.93萬) | 107.8
(4.82萬) | 128.7
(6.68萬) | 176.1
(21.5萬) | 142.3
(56.7萬) | 113.4
(8,836) | 每股賣出均價
(累計賣張) | 107.8
(150) | 108.3
(207) | 107.9
(292) | 106.9
(1,851) | 113.8
(4,092) | 111.7
(6,973) | 119.4
(1.93萬) | 113.6
(2.81萬) | 107
(4.53萬) | 130.4
(6.58萬) | 176.6
(20.4萬) | 142.4
(55.1萬) | 112.2
(9,588) | 買賣超張數
(佔發行量) | -123
(0.03%) | -132
(0.03%) | -31.6
(0.01%) | -1,127
(0.23%) | -21
(0%) | +88.2
(0.02%) | +539
(0.11%) | +1,200
(0.25%) | +2,924
(0.6%) | +1,005
(0.21%) | +1.1萬
(2.26%) | +1.63萬
(3.37%) | -751
(0.15%) | 買賣超金額
(佔成交額) | -1,323萬
(4.46%) | -1,420萬
(1.99%) | -349萬
(0.29%) | -1.2億
(4.03%) | +1,088萬
(0.08%) | +2,413萬
(0.1%) | +1.13億
(0.15%) | +1.88億
(0.16%) | +3.5億
(0.21%) | +1,969萬
(0.01%) | +18.4億
(0.12%) | +22.5億
(0.07%) | -7,380萬
(0.25%) | 目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 107.9
(510) | 109.3
(2,806) | 108.4
(4,640) | 107.6
(9,489) | 115.4
(3.14萬) | 112.6
(5.79萬) | 121.4
(19.3萬) | 113.1
(32.7萬) | 105.3
(54.9萬) | 131.3
(85萬) | 171.1
(202萬) | 155.9
(393萬) | 112.4
(7.52萬) | 每股賣出均價
(累計賣張) | 107.9
(1,162) | 108.8
(2,650) | 108.1
(4,425) | 107
(1.19萬) | 114.5
(3.37萬) | 111.8
(7.14萬) | 120.5
(21.8萬) | 113
(34.7萬) | 105.8
(55.6萬) | 133.9
(90.7萬) | 171.3
(209萬) | 159.3
(390萬) | 111.8
(9.91萬) | 買賣超張數
(佔發行量) | -652
(0.13%) | +156
(0.03%) | +214
(0.04%) | -2,435
(0.5%) | -2,251
(0.46%) | -1.34萬
(2.76%) | -2.54萬
(5.23%) | -2萬
(4.12%) | -7,383
(1.52%) | -5.75萬
(11.84%) | -7.47萬
(15.38%) | +2.7萬
(5.56%) | -2.39萬
(4.91%) | 買賣超金額
(佔成交額) | -7,034萬
(23.73%) | +1,820萬
(2.55%) | +2,453萬
(2.01%) | -2.55億
(8.54%) | -2.3億
(1.77%) | -14.6億
(6.24%) | -28.8億
(3.87%) | -22.4億
(1.96%) | -10.6億
(0.62%) | -98.4億
(2.84%) | -133億
(0.89%) | -90.5億
(0.29%) | -26.2億
(8.85%) |
目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 107.9
(483) | 109.3
(2,611) | 108.4
(4,255) | 107.6
(8,223) | 115.2
(2.59萬) | 112.4
(4.91萬) | 121.2
(16.4萬) | 112.6
(28.7萬) | 104.9
(48.5萬) | 131.9
(76.5萬) | 169.4
(172萬) | 186.7
(258萬) | 112.2
(6.46萬) | 每股賣出均價
(累計賣張) | 107.9
(1,007) | 108.9
(2,438) | 108.1
(4,128) | 107
(1.01萬) | 114.6
(2.95萬) | 111.9
(6.34萬) | 120.7
(19.1萬) | 112.9
(30.9萬) | 105.8
(49.6萬) | 134.2
(81.7萬) | 169.7
(179萬) | 185.5
(262萬) | 111.9
(8.48萬) | 買賣超張數
(佔發行量) | -524
(0.11%) | +173
(0.04%) | +127
(0.03%) | -1,831
(0.38%) | -3,692
(0.76%) | -1.43萬
(2.95%) | -2.68萬
(5.51%) | -2.14萬
(4.41%) | -1.15萬
(2.36%) | -5.22萬
(10.75%) | -7.51萬
(15.45%) | -3.8萬
(7.83%) | -2.02萬
(4.17%) | 買賣超金額
(佔成交額) | -5,657萬
(19.08%) | +1,980萬
(2.78%) | +1,501萬
(1.23%) | -1.91億
(6.4%) | -4.08億
(3.14%) | -15.8億
(6.77%) | -31.5億
(4.23%) | -25.3億
(2.21%) | -16.5億
(0.97%) | -87.2億
(2.51%) | -132億
(0.88%) | -38.3億
(0.12%) | -22.4億
(7.56%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 107.9
(483) | 109.3
(2,611) | 108.4
(4,255) | 107.6
(8,223) | 115.2
(2.59萬) | 112.4
(4.91萬) | 121.2
(16.4萬) | 112.6
(28.7萬) | 104.9
(48.5萬) | 131.9
(76.5萬) | 169.4
(172萬) | 164.4
(302萬) | 112.2
(6.46萬) | 每股賣出均價
(累計賣張) | 107.9
(1,007) | 108.9
(2,438) | 108.1
(4,128) | 107
(1.01萬) | 114.6
(2.95萬) | 111.9
(6.34萬) | 120.7
(19.1萬) | 112.9
(30.9萬) | 105.8
(49.6萬) | 134.2
(81.7萬) | 169.7
(179萬) | 166.3
(300萬) | 111.9
(8.48萬) | 買賣超張數
(佔發行量) | -524
(0.11%) | +173
(0.04%) | +127
(0.03%) | -1,831
(0.38%) | -3,692
(0.76%) | -1.43萬
(2.95%) | -2.68萬
(5.51%) | -2.14萬
(4.41%) | -1.15萬
(2.36%) | -5.22萬
(10.75%) | -7.51萬
(15.45%) | +1.27萬
(2.61%) | -2.02萬
(4.17%) | 買賣超金額
(佔成交額) | -5,657萬
(19.08%) | +1,980萬
(2.78%) | +1,501萬
(1.23%) | -1.91億
(6.4%) | -4.08億
(3.14%) | -15.8億
(6.77%) | -31.5億
(4.23%) | -25.3億
(2.21%) | -16.5億
(0.97%) | -87.2億
(2.51%) | -132億
(0.88%) | -34.8億
(0.11%) | -22.4億
(7.56%) | 目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 109.6
(120) | 109.5
(124) | 107.6
(542) | 114.2
(1,494) | 113.3
(1,771) | 123.7
(9,246) | 122
(9,967) | 112.2
(1.6萬) | 117
(1.77萬) | 190.9
(8.77萬) | 103.7
(34.2萬) | 113.3
(1,795) | 每股賣出均價
(累計賣張) | 108.2
(5) | 108.2
(5.17) | 108.2
(5.17) | 106.6
(18.3) | 111.3
(31.1) | 108.1
(943) | 117.5
(8,426) | 114.6
(9,746) | 104.5
(1.49萬) | 133.9
(2.4萬) | 190.4
(9.83萬) | 125.8
(34.4萬) | 109.6
(4,654) | 買賣超張數
(佔發行量) | -5
(0%) | +115
(0.02%) | +119
(0.02%) | +524
(0.11%) | +1,463
(0.3%) | +828
(0.17%) | +820
(0.17%) | +221
(0.05%) | +1,175
(0.24%) | -6,267
(1.29%) | -1.06萬
(2.18%) | -2,020
(0.42%) | -2,859
(0.59%) | 買賣超金額
(佔成交額) | -54.1萬
(0.18%) | +1,259萬
(1.76%) | +1,302萬
(1.07%) | +5,639萬
(1.89%) | +1.67億
(1.29%) | +9,877萬
(0.42%) | +1.54億
(0.21%) | +9,957萬
(0.09%) | +2.47億
(0.14%) | -11.4億
(0.33%) | -19.8億
(0.13%) | -78.1億
(0.25%) | -3.06億
(1.03%) | 目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 107.6
(8) | 109.1
(36.9) | 107.5
(171) | 107
(540) | 116.8
(2,557) | 113.6
(4,374) | 119.1
(9,774) | 113.3
(1.44萬) | 105.2
(2.62萬) | 126.3
(3.67萬) | 176.8
(11.1萬) | 173.4
(27.6萬) | 113.4
(5,496) | 每股賣出均價
(累計賣張) | 107.8
(93.3) | 108.4
(137) | 108
(175) | 106.4
(1,146) | 113.7
(2,605) | 111.9
(4,182) | 118.4
(9,574) | 112.9
(1.38萬) | 105.3
(2.44萬) | 127.4
(3.55萬) | 177.5
(11.2萬) | 174.3
(27.5萬) | 112.4
(5,351) | 買賣超張數
(佔發行量) | -85.3
(0.02%) | -100
(0.02%) | -3.74
(0%) | -606
(0.12%) | -48.1
(0.01%) | +192
(0.04%) | +200
(0.04%) | +596
(0.12%) | +1,755
(0.36%) | +1,150
(0.24%) | -1,226
(0.25%) | +949
(0.2%) | +144
(0.03%) | 買賣超金額
(佔成交額) | -919萬
(3.1%) | -1,086萬
(1.52%) | -49.9萬
(0.04%) | -6,413萬
(2.15%) | +244萬
(0.02%) | +2,885萬
(0.12%) | +3,036萬
(0.04%) | +7,385萬
(0.06%) | +1.83億
(0.11%) | +1.09億
(0.03%) | -2.94億
(0.02%) | -8,605萬
(0%) | +2,178萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 107.9
(19) | 108.7
(38.4) | 107.7
(89.4) | 107.6
(183) | 117.5
(1,514) | 114.1
(2,687) | 124.4
(1.01萬) | 117.4
(1.49萬) | 110.8
(2.2萬) | 131.6
(3.02萬) | 175.3
(10.4萬) | 114.4
(28.6萬) | 113.4
(3,341) | 每股賣出均價
(累計賣張) | 107.8
(56.5) | 108.1
(69.5) | 107.6
(117) | 107.6
(704) | 113.9
(1,487) | 111.6
(2,791) | 120.3
(9,722) | 114.4
(1.43萬) | 109
(2.09萬) | 133.9
(3.03萬) | 175.4
(9.22萬) | 112.7
(27萬) | 112
(4,236) | 買賣超張數
(佔發行量) | -37.5
(0.01%) | -31.1
(0.01%) | -27.9
(0.01%) | -521
(0.11%) | +27.1
(0.01%) | -104
(0.02%) | +339
(0.07%) | +604
(0.12%) | +1,169
(0.24%) | -145
(0.03%) | +1.22萬
(2.51%) | +1.63萬
(3.35%) | -895
(0.18%) | 買賣超金額
(佔成交額) | -404萬
(1.36%) | -334萬
(0.47%) | -299萬
(0.25%) | -5,611萬
(1.88%) | +844萬
(0.07%) | -472萬
(0.02%) | +8,241萬
(0.11%) | +1.14億
(0.1%) | +1.67億
(0.1%) | -8,911萬
(0.03%) | +21.3億
(0.14%) | +23.4億
(0.08%) | -9,559萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 107.8
(27) | 108.9
(75.3) | 107.6
(261) | 107.2
(724) | 117.1
(4,070) | 113.8
(7,061) | 121.8
(1.98萬) | 115.4
(2.93萬) | 107.8
(4.82萬) | 128.7
(6.68萬) | 176.1
(21.5萬) | 142.3
(56.7萬) | 113.4
(8,836) | 每股賣出均價
(累計賣張) | 107.8
(150) | 108.3
(207) | 107.9
(292) | 106.9
(1,851) | 113.8
(4,092) | 111.7
(6,973) | 119.4
(1.93萬) | 113.6
(2.81萬) | 107
(4.53萬) | 130.4
(6.58萬) | 176.6
(20.4萬) | 142.4
(55.1萬) | 112.2
(9,588) | 買賣超張數
(佔發行量) | -123
(0.03%) | -132
(0.03%) | -31.6
(0.01%) | -1,127
(0.23%) | -21
(0%) | +88.2
(0.02%) | +539
(0.11%) | +1,200
(0.25%) | +2,924
(0.6%) | +1,005
(0.21%) | +1.1萬
(2.26%) | +1.63萬
(3.37%) | -751
(0.15%) | 買賣超金額
(佔成交額) | -1,323萬
(4.46%) | -1,420萬
(1.99%) | -349萬
(0.29%) | -1.2億
(4.03%) | +1,088萬
(0.08%) | +2,413萬
(0.1%) | +1.13億
(0.15%) | +1.88億
(0.16%) | +3.5億
(0.21%) | +1,969萬
(0.01%) | +18.4億
(0.12%) | +22.5億
(0.07%) | -7,380萬
(0.25%) | 目前股價
107元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 107.9
(510) | 109.3
(2,806) | 108.4
(4,640) | 107.6
(9,489) | 115.4
(3.14萬) | 112.6
(5.79萬) | 121.4
(19.3萬) | 113.1
(32.7萬) | 105.3
(54.9萬) | 131.3
(85萬) | 171.1
(202萬) | 155.9
(393萬) | 112.4
(7.52萬) | 每股賣出均價
(累計賣張) | 107.9
(1,162) | 108.8
(2,650) | 108.1
(4,425) | 107
(1.19萬) | 114.5
(3.37萬) | 111.8
(7.14萬) | 120.5
(21.8萬) | 113
(34.7萬) | 105.8
(55.6萬) | 133.9
(90.7萬) | 171.3
(209萬) | 159.3
(390萬) | 111.8
(9.91萬) | 買賣超張數
(佔發行量) | -652
(0.13%) | +156
(0.03%) | +214
(0.04%) | -2,435
(0.5%) | -2,251
(0.46%) | -1.34萬
(2.76%) | -2.54萬
(5.23%) | -2萬
(4.12%) | -7,383
(1.52%) | -5.75萬
(11.84%) | -7.47萬
(15.38%) | +2.7萬
(5.56%) | -2.39萬
(4.91%) | 買賣超金額
(佔成交額) | -7,034萬
(23.73%) | +1,820萬
(2.55%) | +2,453萬
(2.01%) | -2.55億
(8.54%) | -2.3億
(1.77%) | -14.6億
(6.24%) | -28.8億
(3.87%) | -22.4億
(1.96%) | -10.6億
(0.62%) | -98.4億
(2.84%) | -133億
(0.89%) | -90.5億
(0.29%) | -26.2億
(8.85%) |
目前股價
107元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
107元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 107 | +3 | +2.88 | 11,289 | 4,255 | 4,128 | +127 | 52,258 | 10.8 | 124 | 5.17 | +119 | 261 | 292 | -31.6 | 4,640 | 4,425 | +214 | | 24W16 | 104 | -10.5 | -9.17 | 16,532 | 3,968 | 5,927 | -1,958 | 51,180 | 10.5 | 418 | 13.1 | +405 | 463 | 1,559 | -1,096 | 4,849 | 7,498 | -2,649 | | 24W15 | 114.5 | -4.5 | -3.78 | 15,353 | 2,572 | 4,389 | -1,817 | 53,068 | 10.9 | 30 | 6.56 | +23.4 | 260 | 934 | -673 | 2,863 | 5,329 | -2,467 | | 24W14 | 119 | +6 | +5.31 | 49,363 | 11,160 | 9,564 | +1,596 | 55,131 | 11.3 | 447 | 5.23 | +442 | 2,588 | 1,110 | +1,478 | 14,195 | 10,680 | +3,516 | | 24W13 | 113 | +3.5 | +3.2 | 28,603 | 6,836 | 8,008 | -1,172 | 52,977 | 10.9 | 700 | 3.32 | +697 | 608 | 528 | +79.7 | 8,143 | 8,539 | -396 | | 24W12 | 109.5 | +3 | +2.82 | 11,690 | 2,553 | 4,060 | -1,507 | 53,976 | 11.1 | 1 | 5.49 | -4.49 | 427 | 352 | +74.8 | 2,981 | 4,418 | -1,437 | | 24W11 | 106.5 | +4 | +3.9 | 12,268 | 3,204 | 4,360 | -1,157 | 55,487 | 11.4 | 25 | 3.48 | +21.5 | 269 | 278 | -8.43 | 3,498 | 4,642 | -1,144 | | 24W10 | 102.5 | -8 | -7.24 | 14,001 | 2,527 | 4,574 | -2,047 | 56,762 | 11.7 | 13 | 6 | +7 | 321 | 526 | -206 | 2,860 | 5,107 | -2,246 | | 24W09 | 110.5 | -1 | -0.9 | 16,057 | 3,516 | 6,579 | -3,063 | 57,828 | 11.9 | 2 | 4 | -2 | 568 | 385 | +184 | 4,086 | 6,968 | -2,881 | | 24W08 | 111.5 | -1 | -0.89 | 14,816 | 3,625 | 5,321 | -1,696 | 60,088 | 12.4 | 3 | 7 | -4 | 434 | 458 | -24.4 | 4,062 | 5,786 | -1,724 | | 24W07 | 112.5 | +4.5 | +4.17 | 7,396 | 1,963 | 2,991 | -1,028 | 61,068 | 12.6 | 0.48 | 55 | -54.5 | 247 | 76.3 | +171 | 2,211 | 3,122 | -911 | | 24W06 | 108 | -1 | -0.92 | 2,060 | 133 | 1,039 | -906 | 61,984 | 12.8 | 4 | 0 | +4 | 32 | 88.6 | -56.6 | 169 | 1,128 | -959 | | 24W05 | 109 | +1 | +0.93 | 7,087 | 2,788 | 2,499 | +290 | 62,654 | 12.9 | 4 | 829 | -825 | 583 | 386 | +197 | 3,375 | 3,714 | -339 | | 24W04 | 108 | +0.5 | +0.47 | 8,906 | 2,306 | 3,472 | -1,166 | 63,582 | 13.1 | 2 | 1 | +1 | 367 | 273 | +94.6 | 2,675 | 3,746 | -1,071 | | 24W03 | 107.5 | -2.5 | -2.27 | 25,428 | 7,330 | 10,274 | -2,944 | 65,179 | 13.4 | 9 | 2,604 | -2,595 | 850 | 634 | +216 | 8,189 | 13,512 | -5,323 | | 24W02 | 110 | -6 | -5.17 | 11,096 | 3,156 | 3,582 | -426 | 67,229 | 13.8 | 2 | 800 | -798 | 194 | 924 | -730 | 3,352 | 5,306 | -1,954 | | 24W01 | 116 | -7 | -5.69 | 11,165 | 2,706 | 4,078 | -1,371 | 67,708 | 13.9 | 11 | 306 | -295 | 364 | 784 | -420 | 3,082 | 5,168 | -2,086 | | 23W52 | 123 | +1 | +0.82 | 14,050 | 3,114 | 4,578 | -1,464 | 69,067 | 14.2 | 6 | 549 | -543 | 530 | 929 | -399 | 3,650 | 6,056 | -2,407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 122 | -8.5 | -6.51 | 21,104 | 7,766 | 7,515 | +250 | 70,598 | 14.5 | 6 | 1,203 | -1,197 | 336 | 1,477 | -1,141 | 8,107 | 10,195 | -2,087 | | 23W50 | 130.5 | -2 | -1.51 | 39,575 | 15,683 | 20,853 | -5,170 | 72,172 | 14.8 | 808 | 160 | +648 | 1,130 | 846 | +284 | 17,621 | 21,859 | -4,238 | | 23W49 | 132.5 | -7.5 | -5.36 | 38,020 | 11,140 | 12,177 | -1,037 | 75,695 | 15.6 | 204 | 939 | -735 | 1,575 | 1,164 | +411 | 12,919 | 14,280 | -1,361 | | 23W48 | 140 | +16 | +12.9 | 84,201 | 18,871 | 18,525 | +346 | 78,234 | 16.1 | 1,608 | 11 | +1,597 | 2,932 | 1,792 | +1,140 | 23,412 | 20,328 | +3,084 | | 23W47 | 124 | +4.5 | +3.77 | 37,982 | 7,768 | 13,979 | -6,211 | 76,728 | 15.8 | 873 | 50 | +823 | 1,292 | 715 | +577 | 9,933 | 14,744 | -4,811 | | 23W46 | 119.5 | -2 | -1.65 | 19,446 | 6,352 | 6,758 | -406 | 81,990 | 16.9 | 50 | 860 | -810 | 635 | 405 | +230 | 7,037 | 8,023 | -987 | | 23W45 | 121.5 | -0.5 | -0.41 | 32,106 | 10,112 | 9,320 | +792 | 82,675 | 17 | 206 | 0 | +206 | 749 | 948 | -199 | 11,068 | 10,268 | +800 | | 23W44 | 122 | +19 | +18.45 | 65,121 | 18,611 | 12,218 | +6,393 | 82,323 | 16.9 | 3,690 | 0 | +3,690 | 1,819 | 1,433 | +386 | 24,120 | 13,651 | +10,469 | | 23W43 | 103 | -3.5 | -3.29 | 10,235 | 3,597 | 3,653 | -55.7 | 75,866 | 15.6 | 59 | 0 | +59 | 388 | 506 | -118 | 4,044 | 4,159 | -115 | | 23W42 | 106.5 | -1.5 | -1.39 | 11,097 | 4,583 | 3,379 | +1,204 | 75,881 | 15.6 | 4 | 0 | +4 | 518 | 469 | +49.6 | 5,105 | 3,848 | +1,258 | | 23W41 | 108 | +8.1 | +8.11 | 11,949 | 5,604 | 3,205 | +2,399 | 75,032 | 15.4 | 12 | 0 | +12 | 478 | 182 | +296 | 6,095 | 3,387 | +2,708 | | 23W40 | 99.9 | -2.6 | -2.54 | 6,028 | 1,376 | 2,303 | -927 | 72,533 | 14.9 | 3 | 0 | +3 | 157 | 260 | -102 | 1,536 | 2,563 | -1,027 | | 23W39 | 102.5 | -1 | -0.97 | 4,142 | 1,387 | 1,134 | +253 | 73,280 | 15.1 | 1 | 0 | +1 | 42.2 | 245 | -203 | 1,430 | 1,379 | +50.7 | | 23W38 | 103.5 | -4.5 | -4.17 | 24,496 | 7,470 | 8,088 | -618 | 73,304 | 15.1 | 4 | 0 | +4 | 497 | 654 | -157 | 7,971 | 8,741 | -770 | | 23W37 | 108 | +2 | +1.89 | 14,600 | 4,415 | 4,998 | -583 | 73,625 | 15.2 | 12 | 0 | +12 | 518 | 253 | +265 | 4,945 | 5,251 | -306 | | 23W36 | 106 | -2 | -1.85 | 54,452 | 13,088 | 13,422 | -334 | 75,887 | 15.6 | 1.32 | 0 | +1.32 | 905 | 998 | -93.7 | 13,994 | 14,420 | -427 | | 23W35 | 108 | +13 | +13.68 | 35,501 | 10,120 | 2,869 | +7,251 | 76,113 | 15.7 | 1 | 0.39 | +0.61 | 923 | 397 | +526 | 11,044 | 3,267 | +7,777 | | 23W34 | 95 | +0.5 | +0.53 | 6,942 | 4,002 | 1,662 | +2,340 | 69,445 | 14.3 | 1 | 1 | 0 | 84.2 | 109 | -24.3 | 4,088 | 1,771 | +2,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 94.5 | +3 | +3.28 | 9,220 | 4,850 | 2,688 | +2,162 | 67,704 | 13.9 | 8 | 0 | +8 | 211 | 218 | -7.49 | 5,069 | 2,906 | +2,163 | | 23W32 | 91.5 | -1.5 | -1.61 | 8,211 | 2,104 | 3,973 | -1,869 | 64,694 | 13.3 | 31 | 1 | +30 | 100 | 308 | -208 | 2,235 | 4,282 | -2,047 | | 23W31 | 93 | -2.7 | -2.82 | 10,325 | 1,854 | 3,685 | -1,831 | 64,671 | 13.3 | 4 | 6 | -2 | 158 | 231 | -73.5 | 2,015 | 3,922 | -1,907 | | 23W30 | 95.7 | -1.6 | -1.64 | 12,181 | 3,499 | 3,307 | +192 | 67,485 | 13.9 | 0 | 524 | -524 | 290 | 379 | -89.7 | 3,789 | 4,210 | -422 | | 23W29 | 97.3 | -0.6 | -0.61 | 17,864 | 5,566 | 4,931 | +635 | 67,379 | 13.9 | 501 | 258 | +243 | 410 | 475 | -65.3 | 6,477 | 5,664 | +813 | | 23W28 | 97.9 | +3.2 | +3.38 | 9,433 | 4,527 | 2,060 | +2,467 | 66,757 | 13.7 | 13 | 1 | +12 | 155 | 164 | -8.94 | 4,695 | 2,225 | +2,470 | | 23W27 | 94.7 | -0.7 | -0.73 | 7,020 | 2,533 | 2,260 | +273 | 67,043 | 13.8 | 32 | 5 | +27 | 125 | 250 | -125 | 2,690 | 2,515 | +176 | | 23W26 | 95.4 | +0.5 | +0.53 | 12,454 | 3,533 | 3,420 | +113 | 68,003 | 14 | 1 | 0 | +1 | 300 | 167 | +133 | 3,835 | 3,587 | +248 | | 23W25 | 94.9 | -0.9 | -0.94 | 5,457 | 828 | 2,534 | -1,706 | 67,066 | 13.8 | 1 | 18 | -17 | 126 | 133 | -7.28 | 955 | 2,685 | -1,730 | | 23W24 | 95.8 | -0.3 | -0.31 | 12,747 | 3,650 | 5,747 | -2,098 | 68,310 | 14.1 | 6 | 501 | -495 | 333 | 416 | -83.5 | 3,989 | 6,665 | -2,676 | | 23W23 | 96.1 | -9.4 | -8.91 | 23,226 | 3,880 | 11,678 | -7,798 | 71,570 | 14.7 | 0 | 0 | 0 | 157 | 529 | -373 | 4,036 | 12,207 | -8,171 | | 23W22 | 105.5 | +5 | +4.98 | 16,812 | 6,698 | 3,930 | +2,768 | 78,847 | 16.2 | 13 | 2 | +11 | 779 | 349 | +430 | 7,490 | 4,281 | +3,209 | | 23W21 | 100.5 | +1.9 | +1.93 | 10,427 | 4,293 | 3,713 | +580 | 75,580 | 15.6 | 5 | 0 | +5 | 327 | 270 | +57.3 | 4,625 | 3,983 | +642 | | 23W20 | 98.6 | +2.9 | +3.03 | 15,274 | 6,056 | 4,820 | +1,236 | 74,876 | 15.4 | 3 | 2 | +1 | 805 | 262 | +543 | 6,864 | 5,084 | +1,779 | | 23W19 | 95.7 | -6.3 | -6.18 | 22,504 | 6,017 | 9,329 | -3,312 | 73,432 | 15.1 | 2 | 0 | +2 | 277 | 454 | -176 | 6,296 | 9,783 | -3,487 | | 23W18 | 102 | +6.6 | +6.92 | 16,436 | 6,882 | 4,297 | +2,585 | 76,392 | 15.7 | 1 | 0 | +1 | 367 | 140 | +227 | 7,251 | 4,437 | +2,813 | | 23W17 | 95.4 | -1.7 | -1.75 | 14,706 | 3,910 | 5,727 | -1,817 | 73,408 | 15.1 | 7 | 0 | +7 | 234 | 274 | -39.7 | 4,151 | 6,001 | -1,849 | | 23W16 | 97.1 | -13.4 | -12.13 | 22,709 | 4,461 | 6,915 | -2,453 | 74,388 | 15.3 | 2 | 29 | -27 | 650 | 1,654 | -1,004 | 5,114 | 8,598 | -3,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 110.5 | +15.8 | +16.68 | 54,596 | 13,932 | 10,778 | +3,154 | 77,129 | 15.9 | 0 | 1 | -1 | 2,599 | 1,338 | +1,262 | 16,532 | 12,117 | +4,415 | | 23W14 | 94.7 | -2 | -2.07 | 2,880 | 543 | 1,819 | -1,276 | 74,454 | 15.3 | 1 | 0 | +1 | 79 | 59.9 | +19.1 | 623 | 1,879 | -1,256 | | 23W13 | 96.7 | -1.3 | -1.33 | 8,112 | 2,724 | 2,946 | -221 | 75,590 | 15.6 | 0 | 1 | -1 | 113 | 171 | -57.5 | 2,838 | 3,117 | -280 | | 23W12 | 98 | +5.1 | +5.49 | 7,244 | 3,091 | 1,678 | +1,414 | 75,656 | 15.6 | 62 | 2 | +60 | 126 | 109 | +17 | 3,279 | 1,789 | +1,491 | | 23W11 | 92.9 | -2.4 | -2.52 | 10,297 | 3,621 | 4,723 | -1,102 | 74,367 | 15.3 | 97 | 481 | -384 | 116 | 469 | -354 | 3,833 | 5,673 | -1,840 | | 23W10 | 95.3 | -2.3 | -2.36 | 16,212 | 5,437 | 4,488 | +949 | 75,448 | 15.5 | 8 | 2 | +6 | 444 | 580 | -136 | 5,889 | 5,070 | +819 | | 23W09 | 97.6 | -2.9 | -2.89 | 10,464 | 2,673 | 3,776 | -1,103 | 74,800 | 15.4 | 0 | 0 | 0 | 293 | 464 | -171 | 2,966 | 4,240 | -1,274 | | 23W08 | 100.5 | -0.5 | -0.5 | 16,887 | 4,737 | 4,279 | +458 | 75,678 | 15.6 | 480 | 1 | +479 | 227 | 469 | -242 | 5,444 | 4,749 | +695 | | 23W07 | 101 | +8 | +8.6 | 29,479 | 5,747 | 6,296 | -549 | 75,423 | 15.5 | 0 | 453 | -453 | 2,175 | 1,160 | +1,015 | 7,923 | 7,910 | +12.9 | | 23W06 | 93 | -7 | -7 | 16,536 | 3,645 | 6,048 | -2,403 | 74,635 | 15.4 | 0 | 450 | -450 | 299 | 522 | -223 | 3,944 | 7,020 | -3,076 | | 23W05 | 100 | +16 | +19.05 | 38,280 | 10,962 | 7,403 | +3,559 | 77,262 | 15.9 | 453 | 0 | +453 | 1,203 | 583 | +620 | 12,617 | 7,986 | +4,631 | | 23W03 | 84 | -0.1 | -0.12 | 1,822 | 804 | 609 | +195 | 74,088 | 15.2 | 10 | 0 | +10 | 68 | 25 | +43 | 882 | 634 | +248 | | 23W02 | 84.1 | +1.7 | +2.06 | 8,331 | 3,496 | 1,492 | +2,004 | 74,414 | 15.3 | 967 | 0 | +967 | 201 | 193 | +7.4 | 4,663 | 1,685 | +2,978 | | 23W01 | 82.4 | +3.4 | +4.3 | 4,427 | 2,131 | 927 | +1,204 | 72,799 | 15 | 1 | 0 | +1 | 172 | 39 | +133 | 2,304 | 966 | +1,338 | | 22W53 | 79 | +0.3 | +0.38 | 3,334 | 1,300 | 1,130 | +170 | 71,855 | 14.8 | 2 | 0 | +2 | 62.4 | 81.6 | -19.2 | 1,364 | 1,211 | +153 | | 22W52 | 78.7 | -2.3 | -2.84 | 8,709 | 3,512 | 2,217 | +1,295 | 71,889 | 14.8 | 0 | 2,450 | -2,450 | 197 | 370 | -173 | 3,709 | 5,037 | -1,328 | | 22W51 | 81 | -1.1 | -1.34 | 9,385 | 3,083 | 3,722 | -639 | 70,989 | 14.6 | 8 | 749 | -741 | 380 | 272 | +108 | 3,472 | 4,743 | -1,271 | | 22W50 | 82.1 | -6.3 | -7.13 | 10,376 | 2,487 | 5,159 | -2,673 | 71,599 | 14.7 | 1 | 10 | -9 | 208 | 440 | -232 | 2,696 | 5,609 | -2,913 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 88.4 | +3.2 | +3.76 | 7,213 | 3,398 | 3,134 | +264 | 74,934 | 15.4 | 0 | 59 | -59 | 157 | 207 | -50.1 | 3,554 | 3,399 | +155 | | 22W48 | 85.2 | -1.7 | -1.96 | 4,843 | 2,012 | 1,889 | +123 | 74,945 | 15.4 | 0 | 51 | -51 | 132 | 147 | -15.1 | 2,144 | 2,087 | +57.1 | | 22W47 | 86.9 | +1.3 | +1.52 | 8,441 | 3,836 | 2,594 | +1,241 | 74,919 | 15.4 | 3 | 49 | -46 | 204 | 243 | -38.7 | 4,043 | 2,886 | +1,157 | | 22W46 | 85.6 | +3.9 | +4.77 | 14,733 | 6,543 | 5,050 | +1,493 | 74,436 | 15.3 | 1 | 0 | +1 | 199 | 642 | -444 | 6,743 | 5,692 | +1,051 | | 22W45 | 81.7 | +8.6 | +11.76 | 17,796 | 8,272 | 5,613 | +2,659 | 72,681 | 15 | 0.38 | 0 | +0.38 | 448 | 168 | +280 | 8,720 | 5,781 | +2,939 | | 22W44 | 73.1 | -0.4 | -0.54 | 9,767 | 4,051 | 4,038 | +12.8 | 70,164 | 14.4 | 5 | 0 | +5 | 469 | 191 | +278 | 4,525 | 4,229 | +296 | | 22W43 | 73.5 | -1.8 | -2.39 | 10,588 | 6,132 | 5,300 | +832 | 70,059 | 14.4 | 5 | 0 | +5 | 148 | 239 | -90.9 | 6,285 | 5,539 | +746 | | 22W42 | 75.3 | -3.1 | -3.95 | 7,092 | 3,859 | 3,480 | +379 | 69,325 | 14.3 | 49 | 0 | +49 | 188 | 100 | +87.8 | 4,096 | 3,580 | +516 | | 22W41 | 78.4 | +3.9 | +5.23 | 7,622 | 3,803 | 2,454 | +1,349 | 68,482 | 14.1 | 28 | 1 | +27 | 179 | 166 | +12.8 | 4,010 | 2,621 | +1,389 | | 22W40 | 74.5 | -8.9 | -10.67 | 11,384 | 4,055 | 4,924 | -869 | 67,009 | 13.8 | 57 | 0 | +57 | 286 | 216 | +69.5 | 4,398 | 5,141 | -743 | | 22W39 | 83.4 | -5 | -5.66 | 7,579 | 2,259 | 4,442 | -2,183 | 65,756 | 13.5 | 58 | 2 | +56 | 109 | 452 | -343 | 2,426 | 4,895 | -2,469 | | 22W38 | 88.4 | +1 | +1.14 | 11,276 | 4,358 | 3,316 | +1,042 | 67,501 | 13.9 | 31 | 75 | -44 | 228 | 196 | +32.8 | 4,617 | 3,586 | +1,031 | | 22W37 | 87.4 | -2.5 | -2.78 | 6,688 | 1,469 | 2,493 | -1,024 | 66,564 | 13.7 | 40 | 0 | +40 | 83.7 | 249 | -165 | 1,593 | 2,742 | -1,149 | | 22W36 | 89.9 | -5.1 | -5.37 | 7,216 | 1,929 | 3,729 | -1,800 | 67,212 | 13.8 | 51 | 0 | +51 | 231 | 300 | -68.8 | 2,212 | 4,029 | -1,817 | | 22W35 | 95 | +0.2 | +0.21 | 4,465 | 1,409 | 1,643 | -234 | 68,994 | 14.2 | 200 | 1 | +199 | 505 | 76.1 | +429 | 2,114 | 1,720 | +394 | | 22W34 | 94.8 | +1.3 | +1.39 | 7,904 | 2,910 | 2,746 | +164 | 69,197 | 14.2 | 217 | 60 | +157 | 164 | 772 | -608 | 3,291 | 3,578 | -287 | | 22W33 | 93.5 | -2.7 | -2.81 | 7,776 | 2,728 | 2,803 | -74.9 | 68,424 | 14.1 | 3 | 1 | +2 | 638 | 439 | +198 | 3,369 | 3,243 | +125 | | 22W32 | 96.2 | -5.3 | -5.22 | 6,271 | 1,944 | 2,785 | -841 | 67,776 | 14 | 150 | 1 | +149 | 197 | 145 | +51.7 | 2,291 | 2,932 | -641 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 101.5 | -0.5 | -0.49 | 5,212 | 2,044 | 1,656 | +388 | 70,374 | 14.5 | 52 | 9 | +43 | 215 | 142 | +73.3 | 2,311 | 1,807 | +504 | | 22W30 | 102 | +5.7 | +5.92 | 13,112 | 2,958 | 4,789 | -1,831 | 71,160 | 14.6 | 2,984 | 19 | +2,965 | 209 | 538 | -328 | 6,151 | 5,346 | +806 | | 22W29 | 96.3 | +1.8 | +1.9 | 8,974 | 3,595 | 2,700 | +895 | 72,375 | 14.9 | 1 | 4 | -3 | 444 | 121 | +323 | 4,040 | 2,825 | +1,214 | | 22W28 | 94.5 | +11.8 | +14.27 | 14,527 | 6,651 | 4,579 | +2,072 | 72,226 | 14.9 | 4 | 2 | +2 | 491 | 120 | +371 | 7,146 | 4,701 | +2,445 | | 22W27 | 82.7 | -12.3 | -12.95 | 11,669 | 4,950 | 3,090 | +1,860 | 70,340 | 14.5 | 2 | 5 | -3 | 423 | 91.7 | +332 | 5,375 | 3,187 | +2,189 | | 22W26 | 95 | -5.5 | -5.47 | 11,911 | 3,957 | 3,837 | +121 | 69,041 | 14.2 | 7 | 11 | -4 | 392 | 226 | +167 | 4,356 | 4,073 | +283 | | 22W25 | 100.5 | -13 | -11.45 | 11,783 | 3,056 | 4,719 | -1,663 | 68,831 | 14.2 | 3 | 93.7 | -90.7 | 712 | 491 | +221 | 3,771 | 5,303 | -1,532 | | 22W24 | 113.5 | -4.5 | -3.81 | 6,796 | 1,202 | 2,129 | -927 | 68,912 | 14.2 | 0 | 0 | 0 | 178 | 178 | +0.02 | 1,380 | 2,307 | -926 | | 22W23 | 118 | +2 | +1.72 | 9,246 | 1,997 | 3,444 | -1,447 | 69,471 | 14.3 | 0 | 7.9 | -7.9 | 144 | 116 | +28.2 | 2,142 | 3,569 | -1,427 | | 22W22 | 116 | +4.5 | +4.04 | 7,365 | 3,061 | 1,938 | +1,123 | 71,339 | 14.7 | 1 | 0 | +1 | 261 | 99 | +161 | 3,323 | 2,037 | +1,286 | | 22W21 | 111.5 | +5 | +4.69 | 10,345 | 3,759 | 2,925 | +834 | 70,463 | 14.5 | 13.4 | 1 | +12.4 | 387 | 314 | +72.9 | 4,160 | 3,240 | +919 | | 22W20 | 106.5 | -6.5 | -5.75 | 17,192 | 8,853 | 4,170 | +4,684 | 69,854 | 14.4 | 1 | 29 | -28 | 502 | 187 | +315 | 9,356 | 4,385 | +4,971 | | 22W19 | 113 | -9.5 | -7.76 | 10,689 | 2,987 | 2,524 | +462 | 67,285 | 13.8 | 0 | 0 | 0 | 113 | 259 | -146 | 3,100 | 2,783 | +316 | | 22W18 | 122.5 | -6.5 | -5.04 | 10,199 | 3,927 | 3,088 | +839 | 67,230 | 13.8 | 11 | 0 | +11 | 164 | 373 | -209 | 4,102 | 3,461 | +641 | | 22W17 | 129 | 0 | 0 | 9,554 | 3,871 | 2,467 | +1,404 | 66,683 | 13.7 | 10 | 1,814 | -1,804 | 383 | 369 | +14.2 | 4,265 | 4,650 | -385 | | 22W16 | 129 | -7 | -5.15 | 8,784 | 2,225 | 2,673 | -448 | 64,611 | 13.3 | 97 | 32 | +65 | 169 | 502 | -332 | 2,491 | 3,207 | -715 | | 22W15 | 136 | -5 | -3.55 | 4,191 | 559 | 2,097 | -1,538 | 64,943 | 13.4 | 101 | 21 | +80 | 27.5 | 235 | -208 | 687 | 2,353 | -1,666 | | 22W14 | 141 | 0 | 0 | 5,272 | 1,895 | 1,576 | +319 | 66,535 | 13.7 | 29 | 29 | 0 | 385 | 163 | +222 | 2,310 | 1,769 | +541 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 141 | -3 | -2.08 | 6,399 | 1,837 | 1,743 | +94.3 | 66,317 | 13.6 | 16 | 1 | +15 | 191 | 131 | +59.7 | 2,044 | 1,875 | +169 | | 22W12 | 144 | +2.5 | +1.77 | 11,212 | 4,216 | 2,861 | +1,355 | 67,317 | 13.8 | 79 | 3 | +76 | 252 | 404 | -152 | 4,547 | 3,268 | +1,279 | | 22W11 | 141.5 | -6.5 | -4.39 | 11,321 | 1,968 | 4,043 | -2,075 | 65,678 | 13.5 | 134 | 0 | +134 | 393 | 260 | +133 | 2,495 | 4,303 | -1,808 | | 22W10 | 148 | +2 | +1.37 | 6,402 | 2,006 | 2,827 | -821 | 67,532 | 13.9 | 19 | 0 | +19 | 258 | 119 | +138 | 2,283 | 2,947 | -664 | | 22W09 | 146 | -11 | -7.01 | 12,531 | 2,553 | 5,481 | -2,928 | 68,360 | 14.1 | 68 | 51.2 | +16.8 | 177 | 566 | -390 | 2,798 | 6,099 | -3,301 | | 22W08 | 157 | -2.5 | -1.57 | 8,143 | 2,748 | 3,285 | -536 | 70,910 | 14.6 | 44 | 3 | +41 | 249 | 241 | +8.17 | 3,042 | 3,529 | -487 | | 22W07 | 159.5 | +9 | +5.98 | 9,171 | 4,094 | 3,968 | +125 | 72,064 | 14.8 | 33 | 0 | +33 | 437 | 178 | +259 | 4,564 | 4,146 | +418 | | 22W05 | 150.5 | -5 | -3.22 | 5,217 | 1,200 | 1,955 | -755 | 72,268 | 14.9 | 61 | 0 | +61 | 30.6 | 182 | -151 | 1,292 | 2,137 | -845 | | 22W04 | 155.5 | +1 | +0.65 | 11,347 | 3,272 | 3,441 | -168 | 73,300 | 15.1 | 75 | 38 | +37 | 261 | 546 | -285 | 3,608 | 4,025 | -417 | | 22W03 | 154.5 | -12.5 | -7.49 | 17,329 | 2,982 | 5,455 | -2,473 | 73,037 | 15 | 27 | 3.12 | +23.9 | 175 | 632 | -457 | 3,184 | 6,090 | -2,906 | | 22W02 | 167 | 0 | 0 | 36,222 | 8,276 | 7,245 | +1,031 | 75,125 | 15.5 | 51 | 11.3 | +39.7 | 911 | 676 | +236 | 9,239 | 7,932 | +1,306 | | 22W01 | 167 | +1 | +0.6 | 6,436 | 2,041 | 1,298 | +744 | 73,274 | 15.1 | 1 | 44.4 | -43.4 | 129 | 54.4 | +75 | 2,172 | 1,396 | +775 | | 21W52 | 166 | -0.5 | -0.3 | 14,051 | 3,331 | 3,925 | -594 | 72,202 | 14.9 | 0 | 38.7 | -38.7 | 302 | 273 | +28.6 | 3,633 | 4,237 | -605 | | 21W51 | 166.5 | +2.5 | +1.52 | 22,988 | 4,903 | 9,006 | -4,104 | 73,590 | 15.1 | 99.5 | 16.9 | +82.7 | 352 | 195 | +157 | 5,354 | 9,218 | -3,863 | | 21W50 | 164 | -8.5 | -4.93 | 20,257 | 3,986 | 9,902 | -5,916 | 79,064 | 16.3 | 0 | 126 | -126 | 356 | 221 | +135 | 4,342 | 10,249 | -5,907 | | 21W49 | 172.5 | -0.5 | -0.29 | 55,838 | 34,033 | 39,520 | -5,488 | 85,781 | 17.6 | 1 | 30.6 | -29.6 | 394 | 373 | +20.9 | 34,428 | 39,924 | -5,496 | | 21W48 | 173 | -4.5 | -2.54 | 29,490 | 7,460 | 6,546 | +914 | 93,743 | 19.3 | 57 | 21 | +36 | 265 | 470 | -205 | 7,782 | 7,037 | +745 | | 21W47 | 177.5 | +23 | +14.89 | 38,498 | 10,858 | 8,580 | +2,277 | 92,505 | 19 | 60 | 66 | -6 | 570 | 295 | +274 | 11,487 | 8,942 | +2,545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 154.5 | +0.5 | +0.32 | 22,409 | 4,746 | 6,372 | -1,626 | 89,780 | 18.5 | 14 | 45.6 | -31.6 | 417 | 259 | +157 | 5,176 | 6,676 | -1,500 | | 21W45 | 154 | +3 | +1.99 | 41,767 | 8,008 | 12,764 | -4,756 | 90,070 | 18.5 | 2 | 35 | -33 | 270 | 289 | -18.9 | 8,280 | 13,087 | -4,808 | | 21W44 | 151 | +2 | +1.34 | 13,827 | 3,088 | 5,269 | -2,181 | 93,882 | 19.3 | 8 | 7 | +1 | 171 | 173 | -2 | 3,267 | 5,449 | -2,182 | | 21W43 | 149 | +3 | +2.05 | 14,697 | 5,000 | 6,549 | -1,549 | 95,647 | 19.7 | 1.53 | 155 | -153 | 270 | 441 | -171 | 5,271 | 7,145 | -1,874 | | 21W42 | 146 | -2 | -1.35 | 15,568 | 6,147 | 6,727 | -580 | 96,139 | 19.8 | 12 | 5 | +7 | 299 | 204 | +95.3 | 6,458 | 6,936 | -478 | | 21W41 | 148 | -1.5 | -1 | 17,095 | 6,816 | 7,156 | -340 | 94,349 | 19.4 | 65 | 45 | +20 | 546 | 336 | +210 | 7,426 | 7,537 | -110 | | 21W40 | 149.5 | -17 | -10.21 | 21,096 | 7,887 | 8,823 | -936 | 93,289 | 19.2 | 77 | 2 | +75 | 225 | 328 | -103 | 8,189 | 9,153 | -964 | | 21W39 | 166.5 | -4 | -2.35 | 5,566 | 2,056 | 3,133 | -1,077 | 93,195 | 19.2 | 12 | 0 | +12 | 20 | 134 | -114 | 2,088 | 3,266 | -1,178 | | 21W38 | 170.5 | -4.5 | -2.57 | 10,927 | 4,505 | 6,166 | -1,661 | 94,357 | 19.4 | 5 | 111 | -106 | 121 | 295 | -174 | 4,631 | 6,572 | -1,940 | | 21W37 | 175 | -7 | -3.85 | 9,600 | 4,037 | 3,827 | +211 | 95,508 | 19.6 | 1 | 25.9 | -24.9 | 139 | 224 | -84.6 | 4,177 | 4,076 | +101 | | 21W36 | 182 | -7 | -3.7 | 8,853 | 3,043 | 3,046 | -2.92 | 94,187 | 19.4 | 0.22 | 35.6 | -35.4 | 143 | 328 | -185 | 3,186 | 3,409 | -223 | | 21W35 | 189 | +11 | +6.18 | 11,761 | 4,978 | 3,378 | +1,599 | 93,800 | 19.3 | 5.4 | 0 | +5.4 | 389 | 211 | +179 | 5,372 | 3,589 | +1,783 | | 21W34 | 178 | -10 | -5.32 | 16,882 | 4,503 | 5,054 | -551 | 92,622 | 19.1 | 74.7 | 236 | -161 | 242 | 398 | -156 | 4,819 | 5,687 | -868 | | 21W33 | 188 | -16.5 | -8.07 | 13,799 | 2,488 | 5,617 | -3,129 | 93,496 | 19.2 | 30 | 31 | -1 | 178 | 861 | -683 | 2,696 | 6,509 | -3,813 | | 21W32 | 204.5 | +4.5 | +2.25 | 10,619 | 3,742 | 3,503 | +239 | 95,677 | 19.7 | 0 | 35.2 | -35.2 | 351 | 369 | -17.7 | 4,093 | 3,906 | +186 | | 21W31 | 200 | -9 | -4.31 | 13,855 | 4,151 | 4,305 | -155 | 96,315 | 19.8 | 6.5 | 4.13 | +2.37 | 405 | 250 | +156 | 4,562 | 4,559 | +3.45 | | 21W30 | 209 | -5 | -2.34 | 20,056 | 5,041 | 5,930 | -889 | 96,277 | 19.8 | 3.19 | 137 | -134 | 402 | 393 | +9.68 | 5,446 | 6,460 | -1,013 | | 21W29 | 214 | +3 | +1.42 | 16,197 | 4,417 | 2,705 | +1,712 | 97,366 | 20 | 5 | 88.8 | -83.8 | 239 | 199 | +40.4 | 4,662 | 2,993 | +1,668 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 211 | 0 | 0 | 26,750 | 5,360 | 5,412 | -51.9 | 96,214 | 19.8 | 3 | 39.2 | -36.2 | 444 | 378 | +66.1 | 5,807 | 5,829 | -22 | | 21W27 | 211 | -1.5 | -0.71 | 38,074 | 6,449 | 11,432 | -4,983 | 96,839 | 19.9 | 3 | 88 | -85 | 1,134 | 819 | +314 | 7,586 | 12,339 | -4,753 | | 21W26 | 212.5 | -1 | -0.47 | 18,150 | 5,414 | 3,581 | +1,832 | 99,864 | 20.6 | 5.18 | 36 | -30.8 | 459 | 451 | +7.32 | 5,878 | 4,069 | +1,809 | | 21W25 | 213.5 | +6.5 | +3.14 | 32,937 | 4,997 | 8,398 | -3,401 | 98,556 | 20.3 | 3 | 55 | -52 | 836 | 521 | +315 | 5,836 | 8,973 | -3,137 | | 21W24 | 207 | +5 | +2.48 | 17,187 | 4,247 | 5,215 | -968 | 102,177 | 21 | 2 | 134 | -132 | 559 | 425 | +134 | 4,808 | 5,773 | -965 | | 21W23 | 202 | -5.5 | -2.65 | 23,175 | 6,444 | 6,921 | -477 | 102,625 | 21.1 | 5 | 123 | -118 | 339 | 199 | +140 | 6,788 | 7,243 | -454 | | 21W22 | 207.5 | +15.5 | +8.07 | 29,796 | 10,525 | 8,225 | +2,299 | 103,216 | 21.2 | 1.08 | 36 | -34.9 | 404 | 317 | +86.7 | 10,929 | 8,578 | +2,351 | | 21W21 | 192 | -3 | -1.54 | 39,233 | 11,864 | 11,460 | +404 | 101,054 | 20.8 | 12.7 | 1,811 | -1,798 | 516 | 611 | -94.5 | 12,393 | 13,882 | -1,489 | | 21W20 | 195 | -36 | -15.58 | 55,417 | 17,163 | 14,662 | +2,501 | 100,568 | 20.7 | 214 | 2,409 | -2,195 | 1,026 | 2,178 | -1,152 | 18,403 | 19,249 | -846 | | 21W19 | 231 | -11.5 | -4.74 | 42,088 | 9,744 | 11,868 | -2,124 | 99,418 | 20.5 | 24.9 | 1,022 | -997 | 1,245 | 1,356 | -111 | 11,014 | 14,246 | -3,232 | | 21W18 | 242.5 | -1.5 | -0.61 | 13,784 | 3,140 | 2,991 | +149 | 101,369 | 20.9 | 1.85 | 138 | -136 | 277 | 309 | -32.1 | 3,419 | 3,438 | -19.3 | | 21W17 | 244 | -2.5 | -1.01 | 28,427 | 4,191 | 4,510 | -320 | 100,619 | 20.7 | 151 | 236 | -85.2 | 554 | 716 | -162 | 4,895 | 5,462 | -567 | | 21W16 | 246.5 | -8 | -3.14 | 28,930 | 5,539 | 5,293 | +246 | 100,925 | 20.8 | 3.77 | 465 | -461 | 477 | 984 | -506 | 6,020 | 6,742 | -722 | | 21W15 | 254.5 | +1 | +0.39 | 37,737 | 6,045 | 6,675 | -630 | 101,054 | 20.8 | 23 | 199 | -176 | 1,311 | 725 | +586 | 7,379 | 7,598 | -220 | | 21W14 | 253.5 | +1 | +0.4 | 23,516 | 3,572 | 6,097 | -2,525 | 100,839 | 20.8 | 133 | 178 | -45.5 | 519 | 381 | +138 | 4,223 | 6,656 | -2,433 | | 21W13 | 252.5 | +3.5 | +1.41 | 35,985 | 7,451 | 7,723 | -273 | 104,718 | 21.6 | 2 | 1,614 | -1,612 | 681 | 509 | +172 | 8,134 | 9,846 | -1,712 | | 21W12 | 249 | -5 | -1.97 | 47,573 | 7,585 | 10,113 | -2,529 | 105,432 | 21.7 | 175 | 3,212 | -3,037 | 999 | 1,190 | -192 | 8,758 | 14,515 | -5,757 | | 21W11 | 254 | +5 | +2.01 | 64,958 | 13,117 | 15,324 | -2,207 | 106,976 | 22 | 867 | 1,031 | -164 | 1,131 | 1,134 | -3 | 15,115 | 17,489 | -2,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 249 | -5 | -1.97 | 36,909 | 7,446 | 9,885 | -2,439 | 109,273 | 22.5 | 336 | 701 | -365 | 1,132 | 954 | +178 | 8,915 | 11,540 | -2,626 | | 21W09 | 254 | -11 | -4.15 | 103,464 | 19,139 | 22,829 | -3,689 | 112,774 | 23.2 | 1,399 | 368 | +1,031 | 1,779 | 2,304 | -525 | 22,317 | 25,501 | -3,183 | | 21W08 | 265 | +29 | +12.29 | 72,253 | 13,699 | 10,015 | +3,685 | 115,209 | 23.7 | 904 | 50 | +854 | 1,770 | 758 | +1,012 | 16,373 | 10,823 | +5,550 | | 21W06 | 236 | +15.5 | +7.03 | 35,995 | 14,954 | 8,187 | +6,767 | 111,490 | 22.9 | 451 | 24 | +427 | 736 | 908 | -173 | 16,141 | 9,119 | +7,022 | | 21W05 | 220.5 | -11 | -4.75 | 58,808 | 10,909 | 15,580 | -4,670 | 104,834 | 21.6 | 1,109 | 279 | +830 | 1,396 | 1,618 | -222 | 13,415 | 17,477 | -4,062 | | 21W04 | 231.5 | -0.5 | -0.22 | 38,904 | 15,312 | 7,559 | +7,752 | 109,616 | 22.6 | 238 | 1,445 | -1,207 | 880 | 1,295 | -415 | 16,429 | 10,300 | +6,130 | | 21W03 | 232 | -6.5 | -2.73 | 85,093 | 17,669 | 18,933 | -1,264 | 101,513 | 20.9 | 2,455 | 2,899 | -444 | 1,906 | 2,404 | -497 | 22,030 | 24,235 | -2,205 | | 21W02 | 238.5 | +8 | +3.47 | 79,716 | 14,700 | 11,345 | +3,356 | 102,938 | 21.2 | 2,295 | 2,009 | +286 | 2,430 | 1,626 | +804 | 19,425 | 14,980 | +4,445 | | 21W01 | 230.5 | +7.5 | +3.36 | 40,803 | 6,149 | 6,192 | -43.2 | 99,819 | 20.5 | 277 | 2,141 | -1,864 | 851 | 879 | -27.8 | 7,277 | 9,212 | -1,935 | | 20W52 | 223 | +0.5 | +0.22 | 77,125 | 17,714 | 15,378 | +2,336 | 100,779 | 20.7 | 385 | 6,976 | -6,591 | 1,951 | 1,315 | +636 | 20,050 | 23,668 | -3,619 | | 20W51 | 222.5 | -19.5 | -8.06 | 88,626 | 19,233 | 16,798 | +2,435 | 100,593 | 20.7 | 2,087 | 2,846 | -759 | 2,432 | 3,542 | -1,110 | 23,752 | 23,187 | +566 | | 20W50 | 242 | +39 | +19.21 | 178,907 | 25,383 | 18,533 | +6,851 | 100,848 | 20.8 | 6,610 | 80 | +6,530 | 3,521 | 3,872 | -351 | 35,515 | 22,485 | +13,030 | | 20W49 | 203 | +11 | +5.73 | 66,282 | 13,725 | 14,032 | -307 | 94,823 | 19.5 | 1,293 | 1 | +1,292 | 1,848 | 906 | +943 | 16,866 | 14,939 | +1,928 | | 20W48 | 192 | +0.5 | +0.26 | 63,443 | 10,790 | 11,424 | -635 | 94,829 | 19.5 | 384 | 573 | -189 | 1,102 | 1,601 | -499 | 12,276 | 13,598 | -1,322 | | 20W47 | 191.5 | +4.5 | +2.41 | 51,775 | 9,485 | 10,274 | -789 | 95,990 | 19.8 | 1,527 | 47 | +1,480 | 1,969 | 755 | +1,214 | 12,981 | 11,076 | +1,905 | | 20W46 | 187 | +9 | +5.06 | 53,832 | 10,563 | 8,439 | +2,124 | 96,269 | 19.8 | 1,189 | 123 | +1,066 | 1,143 | 884 | +259 | 12,895 | 9,445 | +3,450 | | 20W45 | 178 | +14.5 | +8.87 | 97,749 | 14,670 | 15,118 | -447 | 94,617 | 19.5 | 2,686 | 124 | +2,562 | 1,762 | 1,017 | +745 | 19,118 | 16,258 | +2,860 | | 20W44 | 163.5 | +2 | +1.24 | 32,701 | 10,924 | 7,655 | +3,269 | 95,642 | 19.7 | 0 | 91 | -91 | 1,699 | 966 | +733 | 12,623 | 8,712 | +3,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 161.5 | +0.5 | +0.31 | 15,481 | 7,677 | 4,328 | +3,349 | 92,817 | 19.1 | 0 | 33 | -33 | 452 | 495 | -43 | 8,129 | 4,856 | +3,273 | | 20W42 | 161 | 0 | 0 | 21,420 | 8,764 | 6,848 | +1,916 | 92,591 | 19 | 0 | 62 | -62 | 929 | 501 | +428 | 9,693 | 7,411 | +2,282 | | 20W41 | 161 | +6.5 | +4.21 | 17,402 | 5,953 | 4,570 | +1,383 | 91,358 | 18.8 | 0 | 8 | -8 | 494 | 279 | +215 | 6,447 | 4,857 | +1,590 | | 20W40 | 154.5 | +8.5 | +5.82 | 17,990 | 5,713 | 3,003 | +2,710 | 90,215 | 18.6 | 0 | 2 | -2 | 664 | 435 | +229 | 6,377 | 3,440 | +2,937 | | 20W39 | 146 | -18.5 | -11.25 | 23,030 | 3,137 | 5,766 | -2,629 | 87,341 | 18 | 2.65 | 116 | -113 | 533 | 574 | -41 | 3,673 | 6,456 | -2,783 | | 20W38 | 164.5 | +4.5 | +2.81 | 20,077 | 6,231 | 3,074 | +3,157 | 89,160 | 18.4 | 1.52 | 286 | -284 | 543 | 1,119 | -576 | 6,776 | 4,479 | +2,297 | | 20W37 | 160 | +1 | +0.63 | 21,184 | 4,220 | 5,764 | -1,544 | 87,405 | 18 | 3 | 0 | +3 | 854 | 559 | +295 | 5,077 | 6,323 | -1,246 | | 20W36 | 159 | -4 | -2.45 | 19,422 | 5,808 | 6,950 | -1,142 | 88,069 | 18.1 | 0 | 6 | -6 | 847 | 972 | -125 | 6,655 | 7,928 | -1,273 | | 20W35 | 163 | -2 | -1.21 | 22,099 | 4,176 | 8,601 | -4,425 | 88,900 | 18.3 | 1.09 | 1 | +0.09 | 784 | 887 | -103 | 4,961 | 9,489 | -4,528 | | 20W34 | 165 | -16.5 | -9.09 | 54,668 | 12,303 | 13,286 | -983 | 92,505 | 19 | 0 | 4 | -4 | 1,107 | 1,335 | -228 | 13,410 | 14,625 | -1,215 | | 20W33 | 181.5 | +2.5 | +1.4 | 34,744 | 8,567 | 6,766 | +1,801 | 94,714 | 19.5 | 0 | 57 | -57 | 867 | 1,088 | -221 | 9,434 | 7,911 | +1,523 | | 20W32 | 179 | +3.5 | +1.99 | 44,313 | 7,713 | 10,543 | -2,830 | 85,005 | 17.5 | 50 | 113 | -63 | 1,944 | 1,902 | +42 | 9,707 | 12,558 | -2,851 | | 20W31 | 175.5 | -1.5 | -0.85 | 31,266 | 5,317 | 6,325 | -1,008 | 87,503 | 18 | 211 | 374 | -163 | 1,549 | 1,625 | -76 | 7,077 | 8,324 | -1,247 | | 20W30 | 177 | +1 | +0.57 | 29,970 | 6,770 | 8,188 | -1,418 | 87,553 | 18 | 0 | 395 | -395 | 1,024 | 1,411 | -387 | 7,794 | 9,994 | -2,200 | | 20W29 | 176 | -2.5 | -1.4 | 19,603 | 3,726 | 4,790 | -1,064 | 89,518 | 18.4 | 1 | 373 | -372 | 443 | 544 | -101 | 4,170 | 5,707 | -1,537 | | 20W28 | 178.5 | -0.5 | -0.28 | 38,441 | 8,356 | 7,788 | +568 | 93,668 | 19.3 | 1 | 877 | -876 | 807 | 738 | +69 | 9,164 | 9,403 | -239 | | 20W27 | 179 | -9.5 | -5.04 | 39,592 | 7,833 | 9,518 | -1,685 | 93,303 | 19.2 | 388 | 2,597 | -2,209 | 752 | 1,010 | -258 | 8,973 | 13,125 | -4,152 | | 20W26 | 188.5 | +1.5 | +0.8 | 26,479 | 7,333 | 4,590 | +2,743 | 94,473 | 19.4 | 18 | 6,018 | -6,000 | 654 | 672 | -18 | 8,005 | 11,280 | -3,275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 187 | -1 | -0.53 | 36,782 | 7,451 | 7,352 | +98.8 | 92,140 | 19 | 0 | 3,259 | -3,259 | 870 | 1,273 | -403 | 8,321 | 11,884 | -3,563 | | 20W24 | 188 | -10.5 | -5.29 | 41,042 | 4,924 | 7,799 | -2,875 | 91,909 | 18.9 | 0 | 2,085 | -2,085 | 1,025 | 1,591 | -566 | 5,949 | 11,475 | -5,526 | | 20W23 | 198.5 | +11.5 | +6.15 | 76,167 | 12,649 | 12,904 | -255 | 94,019 | 19.4 | 340 | 373 | -33 | 2,732 | 2,574 | +158 | 15,721 | 15,851 | -130 | | 20W22 | 187 | +3 | +1.63 | 49,552 | 7,369 | 11,256 | -3,887 | 94,228 | 19.4 | 50 | 644 | -594 | 1,611 | 1,095 | +516 | 9,030 | 12,995 | -3,965 | | 20W21 | 184 | -5 | -2.65 | 54,338 | 9,353 | 9,982 | -629 | 98,487 | 20.3 | 60 | 786 | -726 | 971 | 1,589 | -618 | 10,384 | 12,357 | -1,973 | | 20W20 | 189 | -14.5 | -7.13 | 61,778 | 8,359 | 10,132 | -1,773 | 99,674 | 20.5 | 207 | 906 | -699 | 1,270 | 2,010 | -740 | 9,836 | 13,048 | -3,212 | | 20W19 | 203.5 | -9.5 | -4.46 | 81,270 | 11,236 | 9,041 | +2,195 | 103,103 | 21.2 | 1,498 | 1,536 | -38 | 1,488 | 2,104 | -616 | 14,222 | 12,681 | +1,541 | | 20W18 | 213 | +5.5 | +2.65 | 93,426 | 10,697 | 14,110 | -3,413 | 103,161 | 21.2 | 1,045 | 98 | +947 | 2,304 | 2,344 | -40 | 14,046 | 16,552 | -2,506 | | 20W17 | 207.5 | +14 | +7.24 | 134,896 | 9,941 | 16,330 | -6,389 | 105,481 | 21.7 | 1,915 | 98 | +1,817 | 3,682 | 2,950 | +732 | 15,538 | 19,378 | -3,840 | | 20W16 | 193.5 | +13.5 | +7.5 | 97,841 | 10,016 | 16,913 | -6,897 | 109,982 | 22.6 | 2,738 | 124 | +2,614 | 2,159 | 2,321 | -162 | 14,913 | 19,358 | -4,445 | | 20W15 | 180 | +17.5 | +10.77 | 108,567 | 9,656 | 16,000 | -6,345 | 112,935 | 23.2 | 1,301 | 0 | +1,301 | 2,314 | 1,667 | +647 | 13,271 | 17,667 | -4,397 | | 20W14 | 162.5 | +2 | +1.25 | 34,871 | 6,793 | 4,834 | +1,960 | 117,394 | 24.2 | 4 | 715 | -711 | 400 | 304 | +96 | 7,197 | 5,853 | +1,345 | | 20W13 | 160.5 | +17 | +11.85 | 80,555 | 10,439 | 11,440 | -1,001 | 115,109 | 23.7 | 81.2 | 12 | +69.2 | 1,200 | 1,036 | +164 | 11,720 | 12,488 | -768 | | 20W12 | 143.5 | -24.5 | -14.58 | 99,414 | 17,564 | 16,810 | +755 | 122,140 | 25.1 | 13 | 766 | -753 | 5,140 | 3,293 | +1,847 | 22,717 | 20,869 | +1,848 | | 20W11 | 168 | -41 | -19.62 | 99,902 | 17,922 | 16,252 | +1,670 | 122,637 | 25.2 | 34 | 1,664 | -1,630 | 6,061 | 3,901 | +2,160 | 24,017 | 21,817 | +2,200 | | 20W10 | 209 | -4 | -1.88 | 78,606 | 8,759 | 12,603 | -3,845 | 119,909 | 24.7 | 120 | 2,917 | -2,797 | 3,025 | 2,426 | +599 | 11,904 | 17,946 | -6,043 | | 20W09 | 213 | -26.5 | -11.06 | 113,371 | 13,215 | 21,324 | -8,109 | 124,186 | 25.6 | 453 | 2,001 | -1,548 | 3,762 | 3,736 | +26 | 17,430 | 27,061 | -9,631 | | 20W08 | 239.5 | -2.5 | -1.03 | 71,746 | 8,099 | 11,608 | -3,509 | 130,479 | 26.8 | 816 | 2,788 | -1,972 | 2,047 | 1,946 | +101 | 10,962 | 16,342 | -5,380 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 242 | +7 | +2.98 | 72,715 | 11,980 | 10,924 | +1,056 | 133,132 | 27.4 | 1,182 | 593 | +589 | 2,186 | 1,399 | +787 | 15,348 | 12,916 | +2,432 | | 20W06 | 235 | +24.5 | +11.64 | 91,839 | 15,780 | 12,909 | +2,871 | 132,876 | 27.4 | 1,952 | 449 | +1,503 | 2,924 | 1,986 | +938 | 20,656 | 15,344 | +5,312 | | 20W05 | 210.5 | -21.5 | -9.27 | 31,898 | 10,300 | 6,624 | +3,676 | 130,207 | 26.8 | 557 | 1,378 | -821 | 1,270 | 578 | +692 | 12,127 | 8,581 | +3,547 | | 20W04 | 232 | +2.5 | +1.09 | 6,355 | 1,067 | 659 | +409 | 126,510 | 26 | 0 | 257 | -257 | 197 | 106 | +91 | 1,264 | 1,022 | +243 | | 20W03 | 229.5 | -3 | -1.29 | 78,107 | 10,646 | 15,467 | -4,822 | 126,229 | 26 | 413 | 946 | -533 | 2,483 | 2,636 | -153 | 13,542 | 19,049 | -5,508 | | 20W02 | 232.5 | -23 | -9 | 122,017 | 19,684 | 18,031 | +1,653 | 132,577 | 27.3 | 1,210 | 800 | +410 | 2,045 | 2,197 | -152 | 22,939 | 21,028 | +1,911 | | 20W01 | 255.5 | +36.5 | +16.67 | 124,318 | 11,207 | 10,875 | +331 | 129,767 | 26.7 | 2,718 | 60 | +2,658 | 1,935 | 2,555 | -620 | 15,860 | 13,490 | +2,369 | | 19W52 | 219 | +30 | +15.87 | 120,415 | 18,091 | 12,097 | +5,994 | 133,052 | 27.4 | 9,041 | 77.9 | +8,963 | 2,681 | 2,807 | -126 | 29,813 | 14,982 | +14,831 | | 19W51 | 189 | +5.5 | +3 | 53,191 | 8,707 | 8,764 | -57.2 | 127,057 | 26.2 | 3,929 | 6.04 | +3,923 | 1,996 | 1,056 | +940 | 14,632 | 9,826 | +4,806 | | 19W50 | 183.5 | +2.5 | +1.38 | 51,007 | 12,589 | 8,313 | +4,276 | 129,832 | 26.7 | 1,871 | 0 | +1,871 | 1,205 | 1,232 | -27 | 15,665 | 9,545 | +6,120 | | 19W49 | 181 | +11 | +6.47 | 65,328 | 12,537 | 10,583 | +1,955 | 127,835 | 26.3 | 147 | 0 | +147 | 2,130 | 1,573 | +557 | 14,814 | 12,156 | +2,659 | | 19W48 | 170 | +6.5 | +3.98 | 41,952 | 8,305 | 7,801 | +504 | 128,091 | 26.4 | 2 | 212 | -210 | 1,332 | 1,309 | +23 | 9,639 | 9,322 | +317 | | 19W47 | 163.5 | -3 | -1.8 | 17,606 | 3,212 | 3,568 | -356 | 126,013 | 25.9 | 2 | 122 | -120 | 522 | 660 | -138 | 3,736 | 4,350 | -614 | | 19W46 | 166.5 | -5.5 | -3.2 | 59,705 | 12,583 | 13,693 | -1,110 | 127,575 | 26.3 | 1 | 274 | -273 | 1,002 | 1,281 | -279 | 13,586 | 15,248 | -1,662 | | 19W45 | 172 | -9.5 | -5.23 | 37,787 | 6,344 | 7,089 | -744 | 129,961 | 26.8 | 3.31 | 759 | -756 | 672 | 629 | +43 | 7,020 | 8,477 | -1,457 | | 19W44 | 181.5 | -4 | -2.16 | 58,603 | 12,223 | 9,655 | +2,568 | 130,620 | 26.9 | 124 | 348 | -224 | 1,099 | 1,415 | -316 | 13,446 | 11,418 | +2,028 | | 19W43 | 185.5 | +3 | +1.64 | 40,105 | 8,306 | 5,385 | +2,921 | 127,339 | 26.2 | 113 | 803 | -690 | 1,216 | 587 | +629 | 9,635 | 6,775 | +2,860 | | 19W42 | 182.5 | +2.5 | +1.39 | 63,903 | 13,561 | 9,082 | +4,479 | 124,920 | 25.7 | 417 | 287 | +130 | 1,170 | 1,418 | -248 | 15,148 | 10,787 | +4,361 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 180 | +2 | +1.12 | 51,968 | 12,558 | 11,515 | +1,043 | 121,414 | 25 | 469 | 302 | +167 | 1,167 | 870 | +297 | 14,195 | 12,687 | +1,508 | | 19W40 | 178 | +3.5 | +2.01 | 79,985 | 16,047 | 10,227 | +5,819 | 119,844 | 24.7 | 1,522 | 0 | +1,522 | 1,855 | 2,053 | -198 | 19,424 | 12,280 | +7,143 | | 19W39 | 174.5 | +12.5 | +7.72 | 69,627 | 14,961 | 6,934 | +8,027 | 114,146 | 23.5 | 863 | 93 | +770 | 2,162 | 1,352 | +810 | 17,986 | 8,379 | +9,607 | | 19W38 | 162 | +2.5 | +1.57 | 21,680 | 5,525 | 3,044 | +2,481 | 106,270 | 21.9 | 195 | 46 | +149 | 939 | 729 | +210 | 6,660 | 3,819 | +2,840 | | 19W37 | 159.5 | -3.5 | -2.15 | 22,108 | 5,273 | 4,315 | +958 | 106,838 | 22 | 8 | 316 | -308 | 413 | 542 | -129 | 5,694 | 5,173 | +521 | | 19W36 | 163 | +5 | +3.16 | 47,855 | 9,590 | 5,559 | +4,031 | 106,095 | 21.8 | 251 | 100 | +151 | 950 | 1,578 | -628 | 10,791 | 7,238 | +3,553 | | 19W35 | 158 | +9.5 | +6.4 | 43,825 | 7,716 | 3,562 | +4,154 | 101,918 | 21 | 28 | 0 | +28 | 1,436 | 584 | +852 | 9,180 | 4,146 | +5,034 | | 19W34 | 148.5 | +3.5 | +2.41 | 24,206 | 2,557 | 3,149 | -592 | 97,797 | 20.1 | 44 | 19 | +25 | 640 | 1,923 | -1,283 | 3,241 | 5,091 | -1,850 | | 19W33 | 145 | -6.5 | -4.29 | 29,952 | 3,300 | 6,713 | -3,413 | 96,865 | 19.9 | 4 | 146 | -142 | 197 | 886 | -689 | 3,501 | 7,744 | -4,243 | | 19W32 | 151.5 | -25 | -14.16 | 44,822 | 3,718 | 5,906 | -2,188 | 91,392 | 18.8 | 0.09 | 1,393 | -1,393 | 782 | 697 | +85 | 4,500 | 7,996 | -3,496 | | 19W31 | 176.5 | -1 | -0.56 | 47,901 | 5,277 | 6,983 | -1,706 | 94,223 | 19.4 | 12 | 806 | -794 | 1,704 | 537 | +1,167 | 6,993 | 8,326 | -1,333 | | 19W30 | 177.5 | +8.5 | +5.03 | 43,059 | 5,450 | 5,643 | -193 | 99,168 | 20.4 | 0 | 361 | -361 | 1,451 | 248 | +1,203 | 6,901 | 6,252 | +649 | | 19W29 | 169 | -3.5 | -2.03 | 32,627 | 2,690 | 4,001 | -1,311 | 98,825 | 20.3 | 100 | 250 | -150 | 690 | 751 | -61 | 3,480 | 5,002 | -1,522 | | 19W28 | 172.5 | -7.5 | -4.17 | 38,484 | 2,755 | 5,647 | -2,892 | 100,065 | 20.6 | 849 | 0 | +849 | 299 | 737 | -438 | 3,903 | 6,384 | -2,481 | | 19W27 | 180 | +16 | +9.76 | 72,328 | 6,230 | 5,974 | +256 | 103,328 | 21.3 | 3,572 | 35 | +3,537 | 1,798 | 1,223 | +575 | 11,600 | 7,232 | +4,368 | | 19W26 | 164 | +2 | +1.23 | 31,319 | 3,474 | 3,810 | -336 | 101,760 | 20.9 | 36.2 | 3 | +33.2 | 520 | 676 | -156 | 4,030 | 4,489 | -459 | | 19W25 | 162 | +11 | +7.28 | 60,983 | 6,177 | 7,727 | -1,550 | 102,726 | 21.1 | 43.8 | 50 | -6.16 | 1,854 | 1,406 | +448 | 8,075 | 9,183 | -1,108 | | 19W24 | 151 | +4.5 | +3.07 | 36,554 | 5,366 | 5,120 | +246 | 103,942 | 21.4 | 1.68 | 120 | -118 | 1,321 | 871 | +450 | 6,689 | 6,111 | +578 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 146.5 | -12.5 | -7.86 | 46,231 | 2,369 | 7,363 | -4,994 | 105,550 | 21.7 | 0 | 785 | -785 | 572 | 1,418 | -846 | 2,941 | 9,566 | -6,625 | | 19W22 | 159 | +5 | +3.25 | 45,649 | 5,613 | 9,693 | -4,080 | 110,107 | 22.7 | 0 | 9 | -9 | 1,465 | 1,402 | +63 | 7,078 | 11,104 | -4,026 | | 19W21 | 154 | -10 | -6.1 | 44,852 | 3,836 | 8,343 | -4,508 | 114,259 | 23.5 | 0 | 13 | -13 | 1,361 | 1,316 | +45 | 5,197 | 9,672 | -4,476 | | 19W20 | 164 | -12 | -6.82 | 67,711 | 7,035 | 11,152 | -4,117 | 118,824 | 24.4 | 8 | 52.9 | -44.9 | 1,159 | 1,417 | -258 | 8,202 | 12,622 | -4,420 | | 19W19 | 176 | -11.5 | -6.13 | 60,506 | 4,738 | 11,336 | -6,598 | 121,281 | 25 | 0 | 1,498 | -1,498 | 1,000 | 1,112 | -112 | 5,738 | 13,946 | -8,208 | | 19W18 | 187.5 | -17 | -8.31 | 59,220 | 5,089 | 15,622 | -10,533 | 126,553 | 26 | 14 | 673 | -659 | 1,263 | 1,187 | +76 | 6,366 | 17,482 | -11,116 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
