| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 110.5 | 107.5 | +3 | +2.79% | 2.33% | 108 | 110.5 | 108 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,806 | 4.17億 | 2,556 | 1.5張/筆 | 109.6元 | 1.15 | 27.02 | 1.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,952 | 2.09億 | 1,692 | 1.2張/筆 | 106.8元 | +1 (+0.94%) | 連漲連跌: 連3漲 ( +6.5元 / +6.25%)
財報評分: 最新40分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,128 | 1,431 | +697 | 賣→買 | 52,673 | 10.84% | 64,116 | 83,838 | -19,722 | 4.06% | | 金額(元) | 2.33億 | 1.57億 | +7,637萬 | - | - | 72億 | 93.9億 | -21.9億 | - | | 投信 | 張數 | 120 | 0 | +120 | 連買6日 | - | - | 1,795 | 4,649 | -2,854 | 0.59% | | 金額(元) | 1,315萬 | 1.87萬 | +1,313萬 | - | - | 2.03億 | 5.09億 | -3.06億 | - | | 自營商 | 張數 | 48 | 57 | -9 | 買→2賣 | - | - | 8,809 | 9,438 | -628 | 0.13% | | 金額(元) | 529萬 | 626萬 | -96.6萬 | - | - | 9.99億 | 10.6億 | -6,057萬 | - | | 總計 | 張數 | 2,296 | 1,488 | +808 | 賣→買 | - | - | 74,721 | 97,926 | -23,204 | 4.78% | | 金額(元) | 2.52億 | 1.63億 | +8,854萬 | - | - | 84億 | 110億 | -25.5億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,128 | 1,431 | +697 | 賣→買 | - | - | 64,116 | 83,838 | -19,722 | 4.06% | | 金額(元) | 2.33億 | 1.57億 | +7,637萬 | - | - | 72億 | 93.9億 | -21.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,128 | 1,431 | +697 | 賣→買 | 52,673 | 10.84% | 64,116 | 83,838 | -19,722 | 4.06% | | 金額(元) | 2.33億 | 1.57億 | +7,637萬 | - | - | 72億 | 93.9億 | -21.9億 | - | | 投信 | 合計 | 張數 | 120 | 0 | +120 | 連買6日 | - | - | 1,795 | 4,649 | -2,854 | 0.59% | | 金額(元) | 1,315萬 | 1.87萬 | +1,313萬 | - | - | 2.03億 | 5.09億 | -3.06億 | - | | 自營商 | 自行
買賣 | 張數 | 29 | 44 | -15 | 連2買→賣 | - | - | 5,488 | 5,258 | +230 | 0.05% | | 金額(元) | 317萬 | 483萬 | -166萬 | - | - | 6.22億 | 5.91億 | +3,098萬 | - | | 避險 | 張數 | 19 | 13 | +6 | 賣→買 | - | - | 3,322 | 4,180 | -858 | 0.18% | | 金額(元) | 212萬 | 142萬 | +69.8萬 | - | - | 3.77億 | 4.68億 | -9,155萬 | - | | 合計 | 張數 | 48 | 57 | -9 | 買→2賣 | - | - | 8,809 | 9,438 | -628 | 0.13% | | 金額(元) | 529萬 | 626萬 | -96.6萬 | - | - | 9.99億 | 10.6億 | -6,057萬 | - | | 總計 | 張數 | 2,296 | 1,488 | +808 | 賣→買 | - | - | 74,721 | 97,926 | -23,204 | 4.78% | | 金額(元) | 2.52億 | 1.63億 | +8,854萬 | - | - | 84億 | 110億 | -25.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 109.1
(2,600) | 108.5
(3,772) | 107.5
(5,723) | 108.5
(8,940) | 115
(2.71萬) | 112.4
(4.9萬) | 121.1
(16.5萬) | 112.4
(28.9萬) | 104.9
(48.6萬) | 132.2
(76.7萬) | 169.5
(172萬) | 164.4
(302萬) | 112.3
(6.41萬) | 每股賣出均價
(累計賣張) | 108.5
(2,333) | 108.2
(3,121) | 107
(5,428) | 107.9
(1.05萬) | 114.6
(3萬) | 111.9
(6.36萬) | 120.6
(19.2萬) | 112.8
(31萬) | 105.8
(49.6萬) | 134.3
(81.7萬) | 169.8
(179萬) | 166.3
(300萬) | 112
(8.38萬) | 買賣超張數
(佔發行量) | +267
(0.06%) | +651
(0.13%) | +295
(0.06%) | -1,514
(0.31%) | -2,915
(0.6%) | -1.46萬
(3%) | -2.68萬
(5.51%) | -2.12萬
(4.36%) | -1.01萬
(2.07%) | -5.09萬
(10.47%) | -7.54萬
(15.51%) | +1.32萬
(2.72%) | -1.97萬
(4.06%) | 買賣超金額
(佔成交額) | +3,045萬
(4.87%) | +7,158萬
(7.75%) | +3,442萬
(2.23%) | -1.58億
(4.75%) | -3.23億
(2.45%) | -16.1億
(6.88%) | -31.5億
(4.22%) | -25億
(2.18%) | -14.9億
(0.87%) | -84.6億
(2.43%) | -133億
(0.89%) | -34.2億
(0.11%) | -21.9億
(7.45%) | 目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 109.6
(121) | 109.5
(124) | 108.3
(186) | 108
(572) | 113.5
(1,719) | 113.3
(1,773) | 123.7
(9,269) | 122
(9,969) | 112.2
(1.6萬) | 117
(1.77萬) | 190.9
(8.77萬) | 103.7
(34.2萬) | 113.3
(1,795) | 每股賣出均價
(累計賣張) | 109.6
(0.17) | 109.6
(0.17) | 106.1
(9.17) | 107.6
(16.4) | 111.9
(26.2) | 108.1
(938) | 117.5
(8,421) | 114.6
(9,741) | 104.5
(1.49萬) | 134.5
(2.41萬) | 190.4
(9.83萬) | 125.8
(34.4萬) | 109.6
(4,649) | 買賣超張數
(佔發行量) | +121
(0.02%) | +124
(0.03%) | +177
(0.04%) | +556
(0.11%) | +1,693
(0.35%) | +835
(0.17%) | +848
(0.17%) | +228
(0.05%) | +1,191
(0.25%) | -6,389
(1.32%) | -1.06萬
(2.18%) | -2,015
(0.41%) | -2,854
(0.59%) | 買賣超金額
(佔成交額) | +1,324萬
(2.12%) | +1,356萬
(1.47%) | +1,918萬
(1.24%) | +6,001萬
(1.8%) | +1.92億
(1.46%) | +9,953萬
(0.43%) | +1.56億
(0.21%) | +1億
(0.09%) | +2.49億
(0.15%) | -11.7億
(0.34%) | -19.8億
(0.13%) | -78.1億
(0.25%) | -3.06億
(1.04%) | 目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 108.1
(103) | 107.5
(234) | 106.8
(386) | 108.1
(799) | 117.1
(4,089) | 113.7
(7,122) | 121.8
(1.98萬) | 115.3
(2.94萬) | 107.8
(4.83萬) | 129.1
(6.7萬) | 176.1
(21.6萬) | 142.3
(56.7萬) | 113.4
(8,809) | 每股賣出均價
(累計賣張) | 108.2
(117) | 108
(142) | 105.8
(644) | 108.4
(2,134) | 113.7
(4,213) | 111.8
(6,975) | 119.2
(1.94萬) | 113.6
(2.8萬) | 107
(4.53萬) | 130.6
(6.58萬) | 176.6
(20.4萬) | 142.4
(55.1萬) | 112.3
(9,438) | 買賣超張數
(佔發行量) | -13.6
(0%) | +91.1
(0.02%) | -258
(0.05%) | -1,336
(0.27%) | -125
(0.03%) | +147
(0.03%) | +392
(0.08%) | +1,402
(0.29%) | +2,985
(0.61%) | +1,242
(0.26%) | +1.11萬
(2.29%) | +1.65萬
(3.39%) | -628
(0.13%) | 買賣超金額
(佔成交額) | -148萬
(0.24%) | +974萬
(1.05%) | -2,689萬
(1.74%) | -1.45億
(4.35%) | -59.1萬
(0%) | +3,037萬
(0.13%) | +9,790萬
(0.13%) | +2.08億
(0.18%) | +3.56億
(0.21%) | +6,102萬
(0.02%) | +18.5億
(0.12%) | +22.6億
(0.07%) | -6,057萬
(0.21%) | 目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 109.1
(2,824) | 108.4
(4,130) | 107.4
(6,295) | 108.5
(1.03萬) | 115.2
(3.29萬) | 112.6
(5.79萬) | 121.3
(19.4萬) | 113
(32.8萬) | 105.4
(55萬) | 131.7
(85.1萬) | 171.1
(202萬) | 156
(393萬) | 112.4
(7.47萬) | 每股賣出均價
(累計賣張) | 108.5
(2,450) | 108.2
(3,263) | 106.8
(6,080) | 108
(1.26萬) | 114.5
(3.42萬) | 111.8
(7.15萬) | 120.4
(21.9萬) | 112.9
(34.8萬) | 105.9
(55.6萬) | 134.1
(90.7萬) | 171.4
(209萬) | 159.4
(390萬) | 111.9
(9.79萬) | 買賣超張數
(佔發行量) | +374
(0.08%) | +866
(0.18%) | +214
(0.04%) | -2,294
(0.47%) | -1,346
(0.28%) | -1.36萬
(2.8%) | -2.55萬
(5.26%) | -1.95萬
(4.02%) | -5,879
(1.21%) | -5.6萬
(11.53%) | -7.48萬
(15.4%) | +2.77萬
(5.69%) | -2.32萬
(4.78%) | 買賣超金額
(佔成交額) | +4,221萬
(6.75%) | +9,487萬
(10.27%) | +2,671萬
(1.73%) | -2.43億
(7.3%) | -1.32億
(1%) | -14.8億
(6.32%) | -29億
(3.88%) | -21.9億
(1.91%) | -8.84億
(0.52%) | -95.6億
(2.75%) | -134億
(0.9%) | -89.8億
(0.29%) | -25.5億
(8.7%) |
目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 109.1
(2,600) | 108.5
(3,772) | 107.5
(5,723) | 108.5
(8,940) | 115
(2.71萬) | 112.4
(4.9萬) | 121.1
(16.5萬) | 112.4
(28.9萬) | 104.9
(48.6萬) | 132.2
(76.7萬) | 169.5
(172萬) | 186.7
(258萬) | 112.3
(6.41萬) | 每股賣出均價
(累計賣張) | 108.5
(2,333) | 108.2
(3,121) | 107
(5,428) | 107.9
(1.05萬) | 114.6
(3萬) | 111.9
(6.36萬) | 120.6
(19.2萬) | 112.8
(31萬) | 105.8
(49.6萬) | 134.3
(81.7萬) | 169.8
(179萬) | 185.5
(262萬) | 112
(8.38萬) | 買賣超張數
(佔發行量) | +267
(0.06%) | +651
(0.13%) | +295
(0.06%) | -1,514
(0.31%) | -2,915
(0.6%) | -1.46萬
(3%) | -2.68萬
(5.51%) | -2.12萬
(4.36%) | -1.01萬
(2.07%) | -5.09萬
(10.47%) | -7.54萬
(15.51%) | -3.75萬
(7.72%) | -1.97萬
(4.06%) | 買賣超金額
(佔成交額) | +3,045萬
(4.87%) | +7,158萬
(7.75%) | +3,442萬
(2.23%) | -1.58億
(4.75%) | -3.23億
(2.45%) | -16.1億
(6.88%) | -31.5億
(4.22%) | -25億
(2.18%) | -14.9億
(0.87%) | -84.6億
(2.43%) | -133億
(0.89%) | -37.8億
(0.12%) | -21.9億
(7.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 109.1
(2,600) | 108.5
(3,772) | 107.5
(5,723) | 108.5
(8,940) | 115
(2.71萬) | 112.4
(4.9萬) | 121.1
(16.5萬) | 112.4
(28.9萬) | 104.9
(48.6萬) | 132.2
(76.7萬) | 169.5
(172萬) | 164.4
(302萬) | 112.3
(6.41萬) | 每股賣出均價
(累計賣張) | 108.5
(2,333) | 108.2
(3,121) | 107
(5,428) | 107.9
(1.05萬) | 114.6
(3萬) | 111.9
(6.36萬) | 120.6
(19.2萬) | 112.8
(31萬) | 105.8
(49.6萬) | 134.3
(81.7萬) | 169.8
(179萬) | 166.3
(300萬) | 112
(8.38萬) | 買賣超張數
(佔發行量) | +267
(0.06%) | +651
(0.13%) | +295
(0.06%) | -1,514
(0.31%) | -2,915
(0.6%) | -1.46萬
(3%) | -2.68萬
(5.51%) | -2.12萬
(4.36%) | -1.01萬
(2.07%) | -5.09萬
(10.47%) | -7.54萬
(15.51%) | +1.32萬
(2.72%) | -1.97萬
(4.06%) | 買賣超金額
(佔成交額) | +3,045萬
(4.87%) | +7,158萬
(7.75%) | +3,442萬
(2.23%) | -1.58億
(4.75%) | -3.23億
(2.45%) | -16.1億
(6.88%) | -31.5億
(4.22%) | -25億
(2.18%) | -14.9億
(0.87%) | -84.6億
(2.43%) | -133億
(0.89%) | -34.2億
(0.11%) | -21.9億
(7.45%) | 目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 109.6
(121) | 109.5
(124) | 108.3
(186) | 108
(572) | 113.5
(1,719) | 113.3
(1,773) | 123.7
(9,269) | 122
(9,969) | 112.2
(1.6萬) | 117
(1.77萬) | 190.9
(8.77萬) | 103.7
(34.2萬) | 113.3
(1,795) | 每股賣出均價
(累計賣張) | 109.6
(0.17) | 109.6
(0.17) | 106.1
(9.17) | 107.6
(16.4) | 111.9
(26.2) | 108.1
(938) | 117.5
(8,421) | 114.6
(9,741) | 104.5
(1.49萬) | 134.5
(2.41萬) | 190.4
(9.83萬) | 125.8
(34.4萬) | 109.6
(4,649) | 買賣超張數
(佔發行量) | +121
(0.02%) | +124
(0.03%) | +177
(0.04%) | +556
(0.11%) | +1,693
(0.35%) | +835
(0.17%) | +848
(0.17%) | +228
(0.05%) | +1,191
(0.25%) | -6,389
(1.32%) | -1.06萬
(2.18%) | -2,015
(0.41%) | -2,854
(0.59%) | 買賣超金額
(佔成交額) | +1,324萬
(2.12%) | +1,356萬
(1.47%) | +1,918萬
(1.24%) | +6,001萬
(1.8%) | +1.92億
(1.46%) | +9,953萬
(0.43%) | +1.56億
(0.21%) | +1億
(0.09%) | +2.49億
(0.15%) | -11.7億
(0.34%) | -19.8億
(0.13%) | -78.1億
(0.25%) | -3.06億
(1.04%) | 目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 108.1
(63.1) | 107.5
(163) | 106.7
(270) | 107.6
(575) | 116.8
(2,567) | 113.5
(4,390) | 119.1
(9,769) | 113.2
(1.45萬) | 105.2
(2.62萬) | 126.5
(3.67萬) | 176.9
(11.1萬) | 173.4
(27.6萬) | 113.4
(5,488) | 每股賣出均價
(累計賣張) | 108.4
(77.3) | 108.3
(81.7) | 105.6
(504) | 108
(1,326) | 113.6
(2,694) | 111.9
(4,167) | 118.2
(9,670) | 112.9
(1.37萬) | 105.3
(2.44萬) | 127.6
(3.55萬) | 177.6
(11.2萬) | 174.4
(27.5萬) | 112.5
(5,258) | 買賣超張數
(佔發行量) | -14.2
(0%) | +81.5
(0.02%) | -234
(0.05%) | -751
(0.15%) | -128
(0.03%) | +223
(0.05%) | +99.4
(0.02%) | +771
(0.16%) | +1,805
(0.37%) | +1,222
(0.25%) | -1,169
(0.24%) | +1,035
(0.21%) | +230
(0.05%) | 買賣超金額
(佔成交額) | -156萬
(0.25%) | +869萬
(0.94%) | -2,440萬
(1.58%) | -8,126萬
(2.44%) | -639萬
(0.05%) | +3,212萬
(0.14%) | +2,020萬
(0.03%) | +9,144萬
(0.08%) | +1.88億
(0.11%) | +1.15億
(0.03%) | -2.91億
(0.02%) | -7,686萬
(0%) | +3,098萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 108.2
(40.4) | 107.7
(70.4) | 106.9
(115) | 109.4
(223) | 117.4
(1,522) | 114
(2,732) | 124.4
(1.01萬) | 117.4
(1.49萬) | 110.8
(2.21萬) | 132.2
(3.03萬) | 175.3
(10.4萬) | 114.4
(28.6萬) | 113.4
(3,322) | 每股賣出均價
(累計賣張) | 107.7
(39.8) | 107.5
(60.8) | 106.3
(139) | 109
(808) | 113.9
(1,519) | 111.6
(2,808) | 120.2
(9,774) | 114.4
(1.43萬) | 109
(2.09萬) | 134.1
(3.03萬) | 175.4
(9.22萬) | 112.7
(27萬) | 112.1
(4,180) | 買賣超張數
(佔發行量) | +0.58
(0%) | +9.58
(0%) | -24.1
(0%) | -585
(0.12%) | +3.28
(0%) | -76
(0.02%) | +292
(0.06%) | +632
(0.13%) | +1,180
(0.24%) | +19.3
(0%) | +1.23萬
(2.53%) | +1.63萬
(3.36%) | -858
(0.18%) | 買賣超金額
(佔成交額) | +7.92萬
(0.01%) | +104萬
(0.11%) | -249萬
(0.16%) | -6,369萬
(1.91%) | +580萬
(0.04%) | -175萬
(0.01%) | +7,770萬
(0.1%) | +1.17億
(0.1%) | +1.68億
(0.1%) | -5,381萬
(0.02%) | +21.4億
(0.14%) | +23.4億
(0.08%) | -9,155萬
(0.31%) | | 合計 | 每股買進均價
(累計買張) | 108.1
(103) | 107.5
(234) | 106.8
(386) | 108.1
(799) | 117.1
(4,089) | 113.7
(7,122) | 121.8
(1.98萬) | 115.3
(2.94萬) | 107.8
(4.83萬) | 129.1
(6.7萬) | 176.1
(21.6萬) | 142.3
(56.7萬) | 113.4
(8,809) | 每股賣出均價
(累計賣張) | 108.2
(117) | 108
(142) | 105.8
(644) | 108.4
(2,134) | 113.7
(4,213) | 111.8
(6,975) | 119.2
(1.94萬) | 113.6
(2.8萬) | 107
(4.53萬) | 130.6
(6.58萬) | 176.6
(20.4萬) | 142.4
(55.1萬) | 112.3
(9,438) | 買賣超張數
(佔發行量) | -13.6
(0%) | +91.1
(0.02%) | -258
(0.05%) | -1,336
(0.27%) | -125
(0.03%) | +147
(0.03%) | +392
(0.08%) | +1,402
(0.29%) | +2,985
(0.61%) | +1,242
(0.26%) | +1.11萬
(2.29%) | +1.65萬
(3.39%) | -628
(0.13%) | 買賣超金額
(佔成交額) | -148萬
(0.24%) | +974萬
(1.05%) | -2,689萬
(1.74%) | -1.45億
(4.35%) | -59.1萬
(0%) | +3,037萬
(0.13%) | +9,790萬
(0.13%) | +2.08億
(0.18%) | +3.56億
(0.21%) | +6,102萬
(0.02%) | +18.5億
(0.12%) | +22.6億
(0.07%) | -6,057萬
(0.21%) | 目前股價
110.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 109.1
(2,824) | 108.4
(4,130) | 107.4
(6,295) | 108.5
(1.03萬) | 115.2
(3.29萬) | 112.6
(5.79萬) | 121.3
(19.4萬) | 113
(32.8萬) | 105.4
(55萬) | 131.7
(85.1萬) | 171.1
(202萬) | 156
(393萬) | 112.4
(7.47萬) | 每股賣出均價
(累計賣張) | 108.5
(2,450) | 108.2
(3,263) | 106.8
(6,080) | 108
(1.26萬) | 114.5
(3.42萬) | 111.8
(7.15萬) | 120.4
(21.9萬) | 112.9
(34.8萬) | 105.9
(55.6萬) | 134.1
(90.7萬) | 171.4
(209萬) | 159.4
(390萬) | 111.9
(9.79萬) | 買賣超張數
(佔發行量) | +374
(0.08%) | +866
(0.18%) | +214
(0.04%) | -2,294
(0.47%) | -1,346
(0.28%) | -1.36萬
(2.8%) | -2.55萬
(5.26%) | -1.95萬
(4.02%) | -5,879
(1.21%) | -5.6萬
(11.53%) | -7.48萬
(15.4%) | +2.77萬
(5.69%) | -2.32萬
(4.78%) | 買賣超金額
(佔成交額) | +4,221萬
(6.75%) | +9,487萬
(10.27%) | +2,671萬
(1.73%) | -2.43億
(7.3%) | -1.32億
(1%) | -14.8億
(6.32%) | -29億
(3.88%) | -21.9億
(1.91%) | -8.84億
(0.52%) | -95.6億
(2.75%) | -134億
(0.9%) | -89.8億
(0.29%) | -25.5億
(8.7%) |
目前股價
110.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
110.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 110.5 | +3 | +2.79 | 3,806 | 2,128 | 1,431 | +697 | 52,673 | 10.8 | 120 | 0.17 | +120 | 48.3 | 57.1 | -8.81 | 2,296 | 1,488 | +808 | | '24/04/23 | 107.5 | +1 | +0.94 | 1,952 | 472 | 902 | -430 | 51,492 | 10.6 | 1 | 0 | +1 | 55.2 | 60 | -4.81 | 528 | 962 | -434 | | '24/04/22 | 106.5 | +2.5 | +2.4 | 2,781 | 1,172 | 788 | +384 | 51,672 | 10.6 | 3 | 0 | +3 | 130 | 25.4 | +105 | 1,305 | 813 | +492 | | '24/04/19 | 104 | -2.5 | -2.35 | 3,979 | 1,119 | 1,712 | -593 | 51,180 | 10.5 | 1 | 0 | +1 | 70.4 | 481 | -410 | 1,190 | 2,192 | -1,002 | | '24/04/18 | 106.5 | +1.5 | +1.43 | 1,929 | 832 | 595 | +237 | 51,807 | 10.7 | 61 | 9 | +52 | 81.6 | 20.5 | +61.1 | 975 | 625 | +350 | | '24/04/17 | 105 | +0.5 | +0.48 | 2,706 | 328 | 1,369 | -1,041 | 51,616 | 10.6 | 249 | 2.11 | +247 | 131 | 201 | -69.9 | 708 | 1,572 | -864 | | '24/04/16 | 104.5 | -5.5 | -5 | 4,384 | 903 | 1,537 | -634 | 52,667 | 10.8 | 0 | 2 | -2 | 76 | 562 | -486 | 979 | 2,101 | -1,122 | | '24/04/15 | 110 | -4.5 | -3.93 | 3,534 | 786 | 714 | +72.1 | 53,095 | 10.9 | 107 | 0 | +107 | 104 | 295 | -191 | 997 | 1,008 | -11.5 | | '24/04/12 | 114.5 | +1 | +0.88 | 2,102 | 404 | 671 | -267 | 53,068 | 10.9 | 0 | 3.14 | -3.14 | 51 | 185 | -134 | 455 | 859 | -404 | | '24/04/11 | 113.5 | -4 | -3.4 | 3,508 | 796 | 736 | +60 | 53,455 | 11 | 30 | 0 | +30 | 51 | 248 | -197 | 877 | 984 | -107 | | '24/04/10 | 117.5 | 0 | 0 | 1,972 | 387 | 555 | -168 | 53,466 | 11 | 0 | 1.17 | -1.17 | 30.9 | 39.9 | -9 | 418 | 596 | -178 | | '24/04/09 | 117.5 | -0.5 | -0.42 | 2,690 | 706 | 394 | +313 | 53,648 | 11 | 0 | 2.03 | -2.03 | 57.3 | 139 | -82 | 764 | 535 | +229 | | '24/04/08 | 118 | -1 | -0.84 | 5,079 | 279 | 2,034 | -1,755 | 53,279 | 11 | 0 | 0.22 | -0.22 | 70 | 321 | -251 | 349 | 2,355 | -2,006 | | '24/04/03 | 119 | -1.5 | -1.24 | 5,695 | 829 | 1,777 | -948 | 55,131 | 11.3 | 40 | 3.1 | +36.9 | 118 | 73.8 | +44.6 | 987 | 1,854 | -866 | | '24/04/02 | 120.5 | -3.5 | -2.82 | 19,094 | 3,708 | 3,800 | -92 | 56,074 | 11.5 | 281 | 1.13 | +280 | 208 | 867 | -659 | 4,197 | 4,669 | -471 | | '24/04/01 | 124 | +11 | +9.73 | 24,574 | 6,623 | 3,987 | +2,636 | 55,794 | 11.5 | 126 | 1 | +125 | 2,261 | 169 | +2,093 | 9,010 | 4,157 | +4,853 | | '24/03/29 | 113 | +1.5 | +1.35 | 12,471 | 1,455 | 4,168 | -2,713 | 52,977 | 10.9 | 361 | 1.07 | +360 | 211 | 179 | +32 | 2,027 | 4,349 | -2,321 | | '24/03/28 | 111.5 | +2.5 | +2.29 | 6,855 | 2,440 | 1,367 | +1,073 | 55,470 | 11.4 | 114 | 0 | +114 | 287 | 17.8 | +269 | 2,841 | 1,385 | +1,457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 109 | 0 | 0 | 1,496 | 204 | 423 | -219 | 54,553 | 11.2 | 118 | 0 | +118 | 3.2 | 85 | -81.8 | 325 | 508 | -183 | | '24/03/26 | 109 | -0.5 | -0.46 | 3,296 | 1,491 | 1,018 | +473 | 54,747 | 11.3 | 107 | 0.07 | +107 | 41.9 | 186 | -144 | 1,640 | 1,204 | +435 | | '24/03/25 | 109.5 | 0 | 0 | 4,485 | 1,246 | 1,032 | +214 | 54,199 | 11.2 | 0 | 2.18 | -2.18 | 64 | 59.5 | +4.5 | 1,310 | 1,094 | +216 | | '24/03/22 | 109.5 | +0.5 | +0.46 | 2,072 | 168 | 638 | -470 | 53,976 | 11.1 | 0 | 0.04 | -0.04 | 219 | 34.1 | +185 | 387 | 672 | -285 | | '24/03/21 | 109 | +2 | +1.87 | 2,552 | 1,025 | 425 | +600 | 54,482 | 11.2 | 0 | 0 | 0 | 58.8 | 181 | -122 | 1,084 | 606 | +478 | | '24/03/20 | 107 | -1 | -0.93 | 3,900 | 461 | 1,819 | -1,358 | 53,885 | 11.1 | 0 | 2.09 | -2.09 | 46 | 85.9 | -39.9 | 507 | 1,907 | -1,400 | | '24/03/19 | 108 | +0.5 | +0.47 | 1,794 | 391 | 794 | -403 | 55,163 | 11.4 | 1 | 3.27 | -2.27 | 89.3 | 23.9 | +65.4 | 481 | 821 | -340 | | '24/03/18 | 107.5 | +1 | +0.94 | 1,372 | 508 | 384 | +124 | 55,674 | 11.5 | 0 | 0.09 | -0.09 | 14 | 27.6 | -13.6 | 522 | 412 | +110 | | '24/03/15 | 106.5 | -1 | -0.93 | 2,490 | 446 | 1,254 | -809 | 55,487 | 11.4 | 17 | 0 | +17 | 9 | 44.3 | -35.3 | 471 | 1,299 | -827 | | '24/03/14 | 107.5 | +4 | +3.86 | 4,865 | 1,082 | 1,453 | -371 | 56,295 | 11.6 | 0 | 2.48 | -2.48 | 84.1 | 50 | +34.2 | 1,166 | 1,505 | -339 | | '24/03/13 | 103.5 | -2 | -1.9 | 2,076 | 648 | 697 | -49.1 | 56,743 | 11.7 | 1 | 0 | +1 | 19 | 96.4 | -77.4 | 668 | 793 | -125 | | '24/03/12 | 105.5 | +1.5 | +1.44 | 1,312 | 337 | 508 | -171 | 56,763 | 11.7 | 3 | 0 | +3 | 44 | 28.6 | +15.4 | 384 | 537 | -153 | | '24/03/11 | 104 | +1.5 | +1.46 | 1,524 | 691 | 448 | +243 | 56,786 | 11.7 | 4 | 1 | +3 | 113 | 58.5 | +54.7 | 808 | 507 | +301 | | '24/03/08 | 102.5 | -2 | -1.91 | 3,141 | 833 | 938 | -105 | 56,762 | 11.7 | 1 | 1 | 0 | 135 | 199 | -64 | 969 | 1,138 | -169 | | '24/03/07 | 104.5 | -2.5 | -2.34 | 3,339 | 598 | 695 | -97.2 | 56,555 | 11.6 | 5 | 2 | +3 | 57 | 144 | -86.9 | 660 | 841 | -181 | | '24/03/06 | 107 | -1 | -0.93 | 2,581 | 497 | 1,107 | -610 | 56,358 | 11.6 | 1 | 1 | 0 | 63.6 | 74.1 | -10.5 | 562 | 1,182 | -621 | | '24/03/05 | 108 | -1 | -0.92 | 1,991 | 173 | 794 | -621 | 56,827 | 11.7 | 2 | 2 | 0 | 15 | 44.1 | -29.1 | 190 | 840 | -650 | | '24/03/04 | 109 | -1.5 | -1.36 | 2,948 | 426 | 1,040 | -614 | 57,201 | 11.8 | 4 | 0 | +4 | 50 | 65.3 | -15.3 | 480 | 1,105 | -625 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 110.5 | -1.5 | -1.34 | 2,873 | 411 | 1,370 | -959 | 57,828 | 11.9 | 0 | 0 | 0 | 191 | 123 | +67.6 | 602 | 1,493 | -891 | | '24/02/29 | 112 | +3.5 | +3.23 | 6,248 | 1,468 | 2,683 | -1,215 | 58,553 | 12 | 0 | 1 | -1 | 207 | 60.5 | +147 | 1,675 | 2,744 | -1,069 | | '24/02/27 | 108.5 | -3 | -2.69 | 3,347 | 715 | 1,410 | -695 | 59,368 | 12.2 | 1 | 0 | +1 | 94.4 | 97.2 | -2.74 | 810 | 1,507 | -696 | | '24/02/26 | 111.5 | 0 | 0 | 3,588 | 922 | 1,116 | -194 | 59,818 | 12.3 | 1 | 3 | -2 | 76 | 104 | -27.6 | 999 | 1,223 | -224 | | '24/02/23 | 111.5 | -1.5 | -1.33 | 2,473 | 333 | 885 | -552 | 60,088 | 12.4 | 0 | 6 | -6 | 7 | 36.2 | -29.2 | 340 | 927 | -587 | | '24/02/22 | 113 | 0 | 0 | 2,435 | 786 | 680 | +106 | 60,687 | 12.5 | 0 | 1 | -1 | 71 | 80.3 | -9.28 | 857 | 761 | +95.7 | | '24/02/21 | 113 | +0.5 | +0.44 | 3,207 | 1,035 | 980 | +54.8 | 60,504 | 12.4 | 0 | 0 | 0 | 128 | 148 | -19.9 | 1,163 | 1,128 | +34.9 | | '24/02/20 | 112.5 | -1.5 | -1.32 | 2,606 | 427 | 1,190 | -763 | 60,388 | 12.4 | 3 | 0 | +3 | 60 | 153 | -92.9 | 490 | 1,343 | -852 | | '24/02/19 | 114 | +1.5 | +1.33 | 4,096 | 1,044 | 1,586 | -542 | 60,816 | 12.5 | 0 | 0 | 0 | 168 | 41 | +127 | 1,212 | 1,627 | -415 | | '24/02/16 | 112.5 | +1 | +0.9 | 3,175 | 701 | 1,441 | -740 | 61,068 | 12.6 | 0 | 55 | -55 | 73 | 42.4 | +30.6 | 774 | 1,538 | -764 | | '24/02/15 | 111.5 | +3.5 | +3.24 | 4,221 | 1,262 | 1,550 | -288 | 61,783 | 12.7 | 0.48 | 0 | +0.48 | 174 | 33.8 | +140 | 1,437 | 1,584 | -147 | | '24/02/05 | 108 | -1 | -0.92 | 2,060 | 133 | 1,039 | -906 | 61,984 | 12.8 | 4 | 0 | +4 | 32 | 88.6 | -56.6 | 169 | 1,128 | -959 | | '24/02/02 | 109 | +1 | +0.93 | 1,116 | 330 | 359 | -29 | 62,654 | 12.9 | 0 | 0 | 0 | 40 | 15.7 | +24.3 | 370 | 375 | -4.73 | | '24/02/01 | 108 | 0 | 0 | 862 | 264 | 282 | -18 | 62,727 | 12.9 | 0 | 0 | 0 | 16 | 52 | -36 | 280 | 334 | -54 | | '24/01/31 | 108 | 0 | 0 | 1,338 | 1,290 | 509 | +781 | 62,886 | 12.9 | 4 | 804 | -800 | 356 | 135 | +222 | 1,650 | 1,448 | +203 | | '24/01/30 | 108 | -2.5 | -2.26 | 1,901 | 376 | 882 | -505 | 63,146 | 13 | 0 | 24 | -24 | 57.6 | 164 | -107 | 434 | 1,070 | -636 | | '24/01/29 | 110.5 | +2.5 | +2.31 | 1,870 | 528 | 467 | +61 | 63,653 | 13.1 | 0 | 1 | -1 | 113 | 19.7 | +93.5 | 641 | 488 | +153 | | '24/01/26 | 108 | -0.5 | -0.46 | 1,492 | 309 | 729 | -420 | 63,582 | 13.1 | 0 | 0 | 0 | 67 | 38 | +29 | 376 | 767 | -391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 108.5 | -0.5 | -0.46 | 1,296 | 99.8 | 448 | -348 | 63,970 | 13.2 | 2 | 0 | +2 | 21 | 114 | -93 | 123 | 562 | -439 | | '24/01/24 | 109 | -1 | -0.91 | 1,874 | 764 | 766 | -2 | 64,494 | 13.3 | 0 | 0 | 0 | 70 | 65 | +4.99 | 834 | 831 | +2.99 | | '24/01/23 | 110 | +2 | +1.85 | 1,908 | 309 | 691 | -382 | 64,625 | 13.3 | 0 | 0 | 0 | 92.5 | 22.7 | +69.7 | 401 | 714 | -312 | | '24/01/22 | 108 | +0.5 | +0.47 | 2,335 | 824 | 838 | -14 | 64,939 | 13.4 | 0 | 1 | -1 | 117 | 33.1 | +83.9 | 941 | 872 | +68.9 | | '24/01/19 | 107.5 | +0.5 | +0.47 | 4,282 | 1,493 | 1,892 | -399 | 65,179 | 13.4 | 0 | 450 | -450 | 111 | 94.6 | +16.4 | 1,604 | 2,437 | -833 | | '24/01/18 | 107 | 0 | 0 | 3,290 | 1,290 | 509 | +781 | 65,569 | 13.5 | 4 | 804 | -800 | 356 | 135 | +222 | 1,650 | 1,448 | +203 | | '24/01/17 | 107 | -4 | -3.6 | 10,835 | 2,163 | 4,466 | -2,303 | 64,814 | 13.3 | 2 | 1,350 | -1,348 | 203 | 216 | -13 | 2,368 | 6,032 | -3,664 | | '24/01/16 | 111 | -3.5 | -3.06 | 2,521 | 383 | 1,495 | -1,112 | 66,424 | 13.7 | 2 | 0 | +2 | 39.1 | 85.7 | -46.6 | 424 | 1,581 | -1,157 | | '24/01/15 | 114.5 | +4.5 | +4.09 | 4,499 | 2,001 | 1,912 | +89 | 67,375 | 13.9 | 1 | 0 | +1 | 141 | 103 | +37.7 | 2,143 | 2,015 | +128 | | '24/01/12 | 110 | -2.5 | -2.22 | 3,169 | 830 | 953 | -123 | 67,229 | 13.8 | 0 | 800 | -800 | 36 | 109 | -73.3 | 866 | 1,862 | -996 | | '24/01/11 | 112.5 | +1 | +0.9 | 2,001 | 449 | 903 | -454 | 67,560 | 13.9 | 1 | 0 | +1 | 62 | 71 | -8.97 | 512 | 974 | -462 | | '24/01/10 | 111.5 | -1.5 | -1.33 | 1,722 | 487 | 411 | +75.5 | 68,039 | 14 | 1 | 0 | +1 | 18 | 325 | -307 | 506 | 736 | -230 | | '24/01/09 | 113 | -1 | -0.88 | 1,632 | 517 | 316 | +201 | 67,981 | 14 | 0 | 0 | 0 | 50 | 91.8 | -41.8 | 567 | 408 | +159 | | '24/01/08 | 114 | -2 | -1.72 | 2,572 | 873 | 998 | -125 | 67,838 | 14 | 0 | 0 | 0 | 28 | 328 | -300 | 901 | 1,326 | -425 | | '24/01/05 | 116 | 0 | 0 | 1,833 | 809 | 898 | -88.4 | 67,708 | 13.9 | 0 | 85 | -85 | 22.2 | 67.3 | -45.1 | 831 | 1,050 | -219 | | '24/01/04 | 116 | -2 | -1.69 | 2,617 | 602 | 1,033 | -431 | 68,168 | 14 | 3 | 91 | -88 | 31 | 210 | -178 | 636 | 1,333 | -697 | | '24/01/03 | 118 | -3 | -2.48 | 3,710 | 918 | 1,322 | -404 | 68,450 | 14.1 | 5 | 65 | -60 | 64 | 379 | -315 | 987 | 1,766 | -779 | | '24/01/02 | 121 | -2 | -1.63 | 3,005 | 377 | 825 | -448 | 68,743 | 14.2 | 3 | 65 | -62 | 247 | 128 | +119 | 627 | 1,018 | -391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 123 | 0 | 0 | 2,164 | 526 | 789 | -263 | 69,067 | 14.2 | 3 | 0 | +3 | 47.5 | 160 | -113 | 576 | 950 | -373 | | '23/12/28 | 123 | +1 | +0.82 | 3,327 | 851 | 1,168 | -317 | 69,597 | 14.3 | 1 | 221 | -220 | 129 | 72.1 | +56.9 | 981 | 1,461 | -480 | | '23/12/27 | 122 | -0.5 | -0.41 | 2,689 | 535 | 476 | +58.5 | 69,736 | 14.4 | 2 | 200 | -198 | 61.3 | 351 | -290 | 598 | 1,028 | -430 | | '23/12/26 | 122.5 | -1.5 | -1.21 | 3,894 | 796 | 1,321 | -525 | 69,787 | 14.4 | 0 | 128 | -128 | 154 | 342 | -188 | 950 | 1,791 | -841 | | '23/12/25 | 124 | +2 | +1.64 | 1,976 | 406 | 824 | -418 | 70,268 | 14.5 | 0 | 0 | 0 | 138 | 3.14 | +135 | 544 | 827 | -283 | | '23/12/22 | 122 | -1.5 | -1.21 | 2,907 | 431 | 1,240 | -809 | 70,598 | 14.5 | 0 | 1 | -1 | 13 | 271 | -258 | 444 | 1,512 | -1,068 | | '23/12/21 | 123.5 | -1 | -0.8 | 2,314 | 731 | 955 | -224 | 71,969 | 14.8 | 0 | 1 | -1 | 48.7 | 71.1 | -22.4 | 780 | 1,027 | -247 | | '23/12/20 | 124.5 | -0.5 | -0.4 | 4,087 | 1,179 | 1,663 | -484 | 72,310 | 14.9 | 1 | 0 | +1 | 147 | 273 | -126 | 1,327 | 1,936 | -609 | | '23/12/19 | 125 | -3.5 | -2.72 | 6,442 | 3,025 | 2,086 | +939 | 72,959 | 15 | 3 | 501 | -498 | 36 | 436 | -400 | 3,064 | 3,023 | +41.4 | | '23/12/18 | 128.5 | -2 | -1.53 | 5,355 | 2,399 | 1,571 | +828 | 72,373 | 14.9 | 2 | 700 | -698 | 91 | 426 | -335 | 2,492 | 2,697 | -205 | | '23/12/15 | 130.5 | -3.5 | -2.61 | 13,641 | 8,760 | 10,600 | -1,840 | 72,172 | 14.8 | 0 | 159 | -159 | 91 | 283 | -192 | 8,851 | 11,042 | -2,190 | | '23/12/14 | 134 | +1.5 | +1.13 | 8,613 | 2,293 | 3,249 | -956 | 73,679 | 15.2 | 7 | 0 | +7 | 316 | 208 | +108 | 2,616 | 3,458 | -841 | | '23/12/13 | 132.5 | +0.5 | +0.38 | 3,901 | 1,334 | 1,426 | -92 | 74,193 | 15.3 | 800 | 0 | +800 | 159 | 22 | +137 | 2,293 | 1,448 | +845 | | '23/12/12 | 132 | -2.5 | -1.86 | 3,954 | 1,095 | 1,352 | -256 | 73,988 | 15.2 | 0 | 1 | -1 | 84.7 | 197 | -113 | 1,180 | 1,550 | -370 | | '23/12/11 | 134.5 | +2 | +1.51 | 9,466 | 2,201 | 4,227 | -2,026 | 74,269 | 15.3 | 1 | 0 | +1 | 480 | 135 | +344 | 2,681 | 4,362 | -1,681 | | '23/12/08 | 132.5 | -0.5 | -0.38 | 5,964 | 1,930 | 2,280 | -350 | 75,695 | 15.6 | 0 | 0 | 0 | 55.5 | 303 | -247 | 1,986 | 2,583 | -597 | | '23/12/07 | 133 | -1 | -0.75 | 3,931 | 787 | 1,575 | -788 | 76,556 | 15.8 | 1 | 146 | -145 | 140 | 81.2 | +58.4 | 928 | 1,802 | -874 | | '23/12/06 | 134 | -2.5 | -1.83 | 6,750 | 2,319 | 1,204 | +1,116 | 77,451 | 15.9 | 2 | 786 | -784 | 184 | 170 | +14.3 | 2,506 | 2,160 | +346 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 136.5 | -4 | -2.85 | 12,883 | 4,021 | 5,153 | -1,132 | 76,498 | 15.7 | 101 | 7 | +94 | 276 | 366 | -90.3 | 4,398 | 5,526 | -1,128 | | '23/12/04 | 140.5 | +0.5 | +0.36 | 8,493 | 2,082 | 1,966 | +116 | 78,243 | 16.1 | 100 | 0 | +100 | 919 | 243 | +676 | 3,101 | 2,209 | +893 | | '23/12/01 | 140 | +3.5 | +2.56 | 17,545 | 3,401 | 3,987 | -586 | 78,234 | 16.1 | 1,352 | 10 | +1,342 | 1,027 | 158 | +869 | 5,780 | 4,155 | +1,625 | | '23/11/30 | 136.5 | -3 | -2.15 | 20,083 | 3,664 | 5,223 | -1,559 | 78,881 | 16.2 | 112 | 0 | +112 | 352 | 660 | -308 | 4,128 | 5,883 | -1,756 | | '23/11/29 | 139.5 | +12.5 | +9.84 | 31,625 | 7,144 | 5,824 | +1,320 | 80,281 | 16.5 | 137 | 1 | +136 | 1,131 | 392 | +740 | 8,413 | 6,217 | +2,196 | | '23/11/28 | 127 | +7 | +5.83 | 9,475 | 3,243 | 1,783 | +1,460 | 78,350 | 16.1 | 4 | 0 | +4 | 385 | 89 | +296 | 3,632 | 1,872 | +1,760 | | '23/11/27 | 120 | -4 | -3.23 | 5,473 | 1,419 | 1,708 | -289 | 76,614 | 15.8 | 3 | 0 | +3 | 37 | 493 | -456 | 1,459 | 2,201 | -742 | | '23/11/24 | 124 | +2 | +1.64 | 18,697 | 4,392 | 5,410 | -1,018 | 76,728 | 15.8 | 637 | 0 | +637 | 493 | 217 | +277 | 5,522 | 5,627 | -104 | | '23/11/23 | 122 | +2 | +1.67 | 7,015 | 1,192 | 2,240 | -1,048 | 77,251 | 15.9 | 145 | 0 | +145 | 300 | 181 | +118 | 1,637 | 2,422 | -785 | | '23/11/22 | 120 | +3.5 | +3 | 5,368 | 626 | 2,474 | -1,849 | 78,107 | 16.1 | 85 | 0 | +85 | 250 | 113 | +136 | 960 | 2,587 | -1,627 | | '23/11/21 | 116.5 | +0.5 | +0.43 | 2,540 | 694 | 1,117 | -423 | 79,819 | 16.4 | 5 | 50 | -45 | 130 | 51.6 | +78.7 | 829 | 1,219 | -390 | | '23/11/20 | 116 | -3.5 | -2.93 | 4,362 | 865 | 2,738 | -1,873 | 80,080 | 16.5 | 1 | 0 | +1 | 119 | 152 | -32.9 | 985 | 2,890 | -1,905 | | '23/11/17 | 119.5 | +2.5 | +2.14 | 2,546 | 597 | 750 | -153 | 81,990 | 16.9 | 20 | 23 | -3 | 172 | 38.2 | +133 | 789 | 811 | -22.7 | | '23/11/16 | 117 | 0 | 0 | 1,995 | 654 | 915 | -261 | 82,163 | 16.9 | 5 | 0 | +5 | 26.9 | 59.4 | -32.4 | 686 | 974 | -288 | | '23/11/15 | 117 | +0.5 | +0.43 | 4,118 | 1,547 | 1,962 | -415 | 82,506 | 17 | 5 | 7 | -2 | 221 | 20.6 | +201 | 1,773 | 1,990 | -217 | | '23/11/14 | 116.5 | -5 | -4.12 | 7,074 | 2,269 | 2,402 | -133 | 83,054 | 17.1 | 20 | 0 | +20 | 119 | 236 | -117 | 2,408 | 2,638 | -230 | | '23/11/13 | 121.5 | 0 | 0 | 3,712 | 1,285 | 729 | +556 | 83,187 | 17.1 | 0 | 830 | -830 | 95.6 | 50.6 | +45 | 1,381 | 1,610 | -229 | | '23/11/10 | 121.5 | -2.5 | -2.02 | 6,006 | 2,364 | 1,898 | +466 | 82,675 | 17 | 0 | 0 | 0 | 141 | 360 | -219 | 2,505 | 2,258 | +247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 124 | +0.5 | +0.4 | 4,625 | 1,690 | 1,084 | +606 | 82,287 | 16.9 | 1 | 0 | +1 | 143 | 107 | +36.2 | 1,834 | 1,191 | +643 | | '23/11/08 | 123.5 | -1 | -0.8 | 6,795 | 1,306 | 2,542 | -1,236 | 81,672 | 16.8 | 3 | 0 | +3 | 40 | 199 | -159 | 1,349 | 2,741 | -1,392 | | '23/11/07 | 124.5 | +1 | +0.81 | 6,615 | 1,836 | 1,596 | +240 | 83,012 | 17.1 | 180 | 0 | +180 | 284 | 119 | +164 | 2,300 | 1,715 | +584 | | '23/11/06 | 123.5 | +1.5 | +1.23 | 8,065 | 2,917 | 2,200 | +717 | 82,802 | 17 | 22 | 0 | +22 | 142 | 163 | -21.1 | 3,081 | 2,363 | +718 | | '23/11/03 | 122 | +3.5 | +2.95 | 18,381 | 5,093 | 3,899 | +1,194 | 82,323 | 16.9 | 908 | 0 | +908 | 243 | 395 | -152 | 6,244 | 4,294 | +1,950 | | '23/11/02 | 118.5 | +7.5 | +6.76 | 22,439 | 5,615 | 4,295 | +1,320 | 81,116 | 16.7 | 2,730 | 0 | +2,730 | 748 | 487 | +261 | 9,093 | 4,782 | +4,311 | | '23/11/01 | 111 | +6.5 | +6.22 | 20,512 | 6,099 | 2,747 | +3,352 | 79,927 | 16.4 | 5 | 0 | +5 | 543 | 417 | +126 | 6,647 | 3,164 | +3,483 | | '23/10/31 | 104.5 | 0 | 0 | 1,984 | 651 | 524 | +127 | 76,506 | 15.7 | 30 | 0 | +30 | 138 | 116 | +21.7 | 819 | 640 | +179 | | '23/10/30 | 104.5 | +1.5 | +1.46 | 1,806 | 1,153 | 753 | +400 | 76,307 | 15.7 | 17 | 0 | +17 | 146 | 17.1 | +129 | 1,316 | 770 | +546 | | '23/10/27 | 103 | -0.5 | -0.48 | 1,926 | 701 | 688 | +13.5 | 75,866 | 15.6 | 1 | 0 | +1 | 22.4 | 25 | -2.58 | 724 | 713 | +11.9 | | '23/10/26 | 103.5 | -4 | -3.72 | 2,216 | 512 | 1,086 | -574 | 75,843 | 15.6 | 22 | 0 | +22 | 4.22 | 272 | -268 | 538 | 1,358 | -820 | | '23/10/25 | 107.5 | -1 | -0.92 | 1,967 | 279 | 673 | -394 | 76,376 | 15.7 | 33 | 0 | +33 | 74.3 | 112 | -37.7 | 386 | 785 | -399 | | '23/10/24 | 108.5 | +2 | +1.88 | 2,686 | 1,460 | 634 | +826 | 76,765 | 15.8 | 2 | 0 | +2 | 236 | 53.1 | +182 | 1,698 | 687 | +1,010 | | '23/10/23 | 106.5 | 0 | 0 | 1,440 | 645 | 572 | +73 | 75,979 | 15.6 | 1 | 0 | +1 | 51.4 | 44.1 | +7.34 | 697 | 616 | +81.3 | | '23/10/20 | 106.5 | +0.5 | +0.47 | 2,005 | 1,055 | 683 | +372 | 75,881 | 15.6 | 0 | 0 | 0 | 46 | 131 | -84.8 | 1,101 | 814 | +287 | | '23/10/19 | 106 | +0.5 | +0.47 | 1,548 | 312 | 359 | -47 | 75,600 | 15.6 | 1 | 0 | +1 | 99.9 | 38 | +61.9 | 413 | 397 | +15.9 | | '23/10/18 | 105.5 | -1.5 | -1.4 | 2,330 | 1,152 | 1,243 | -90.8 | 75,630 | 15.6 | 2 | 0 | +2 | 142 | 120 | +21.9 | 1,296 | 1,363 | -66.9 | | '23/10/17 | 107 | -1.5 | -1.38 | 2,632 | 840 | 723 | +117 | 75,657 | 15.6 | 1 | 0 | +1 | 95.4 | 80.9 | +14.4 | 936 | 804 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 108.5 | +0.5 | +0.46 | 2,583 | 1,224 | 371 | +853 | 75,839 | 15.6 | 0 | 0 | 0 | 135 | 99 | +36.1 | 1,359 | 470 | +889 | | '23/10/13 | 108 | 0 | 0 | 3,950 | 1,286 | 1,897 | -611 | 75,032 | 15.4 | 2 | 0 | +2 | 119 | 111 | +8.02 | 1,407 | 2,008 | -601 | | '23/10/12 | 108 | +6 | +5.88 | 5,812 | 3,339 | 485 | +2,854 | 75,631 | 15.6 | 5 | 0 | +5 | 282 | 56.2 | +226 | 3,626 | 541 | +3,085 | | '23/10/11 | 102 | +2.1 | +2.1 | 2,188 | 979 | 823 | +156 | 72,755 | 15 | 5 | 0 | +5 | 77.3 | 14.4 | +62.9 | 1,062 | 837 | +224 | | '23/10/06 | 99.9 | -0.1 | -0.1 | 728 | 204 | 350 | -146 | 72,533 | 14.9 | 2 | 0 | +2 | 17 | 35.1 | -18.1 | 223 | 385 | -162 | | '23/10/05 | 100 | +0.7 | +0.7 | 1,052 | 333 | 165 | +168 | 72,650 | 15 | 0 | 0 | 0 | 49 | 8.44 | +40.6 | 382 | 173 | +209 | | '23/10/04 | 99.3 | -1.2 | -1.19 | 1,647 | 238 | 638 | -400 | 72,485 | 14.9 | 0 | 0 | 0 | 44 | 175 | -131 | 282 | 813 | -531 | | '23/10/03 | 100.5 | -3 | -2.9 | 1,494 | 121 | 797 | -676 | 72,993 | 15 | 0 | 0 | 0 | 17 | 23.3 | -6.33 | 138 | 820 | -682 | | '23/10/02 | 103.5 | +1 | +0.98 | 1,107 | 480 | 353 | +127 | 73,415 | 15.1 | 1 | 0 | +1 | 30.4 | 18 | +12.4 | 511 | 371 | +140 | | '23/09/28 | 102.5 | +0.5 | +0.49 | 983 | 306 | 329 | -23.3 | 73,280 | 15.1 | 0 | 0 | 0 | 10.1 | 26 | -16 | 316 | 355 | -39.3 | | '23/09/27 | 102 | +0.5 | +0.49 | 975 | 349 | 340 | +9 | 73,366 | 15.1 | 1 | 0 | +1 | 27.1 | 56.6 | -29.5 | 377 | 397 | -19.5 | | '23/09/26 | 101.5 | -1.5 | -1.46 | 1,150 | 495 | 319 | +176 | 73,312 | 15.1 | 0 | 0 | 0 | 4 | 66.5 | -62.5 | 499 | 385 | +114 | | '23/09/25 | 103 | -0.5 | -0.48 | 1,034 | 237 | 146 | +91 | 73,123 | 15 | 0 | 0 | 0 | 1 | 96.1 | -95.1 | 238 | 242 | -4.06 | | '23/09/22 | 103.5 | +3.9 | +3.92 | 3,280 | 1,190 | 775 | +415 | 73,304 | 15.1 | 0 | 0 | 0 | 96 | 102 | -5.86 | 1,286 | 877 | +409 | | '23/09/21 | 99.6 | -3.9 | -3.77 | 4,566 | 1,080 | 1,660 | -580 | 72,862 | 15 | 2 | 0 | +2 | 31 | 193 | -162 | 1,113 | 1,853 | -740 | | '23/09/20 | 103.5 | -2.5 | -2.36 | 5,213 | 1,959 | 2,170 | -211 | 73,245 | 15.1 | 2 | 0 | +2 | 97 | 54.3 | +42.7 | 2,058 | 2,224 | -166 | | '23/09/19 | 106 | -2 | -1.85 | 6,069 | 1,043 | 2,406 | -1,363 | 73,467 | 15.1 | 0 | 0 | 0 | 46.1 | 159 | -113 | 1,089 | 2,565 | -1,476 | | '23/09/18 | 108 | 0 | 0 | 5,368 | 2,198 | 1,077 | +1,121 | 74,669 | 15.4 | 0 | 0 | 0 | 227 | 145 | +81.6 | 2,425 | 1,222 | +1,203 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 108 | +1 | +0.93 | 3,434 | 1,309 | 1,105 | +204 | 73,625 | 15.2 | 11 | 0 | +11 | 190 | 47.6 | +143 | 1,511 | 1,153 | +358 | | '23/09/14 | 107 | +1.5 | +1.42 | 2,016 | 684 | 224 | +460 | 73,393 | 15.1 | 0 | 0 | 0 | 80.4 | 56.5 | +23.9 | 764 | 280 | +484 | | '23/09/13 | 105.5 | -0.5 | -0.47 | 3,330 | 486 | 1,676 | -1,190 | 72,904 | 15 | 0 | 0 | 0 | 128 | 27.2 | +100 | 614 | 1,703 | -1,090 | | '23/09/12 | 106 | +1 | +0.95 | 2,451 | 834 | 658 | +176 | 75,608 | 15.6 | 0 | 0 | 0 | 75.4 | 67.6 | +7.76 | 909 | 726 | +184 | | '23/09/11 | 105 | -1 | -0.94 | 3,369 | 1,102 | 1,335 | -233 | 75,529 | 15.5 | 1 | 0 | +1 | 44.4 | 54.2 | -9.77 | 1,147 | 1,389 | -242 | | '23/09/08 | 106 | -0.5 | -0.47 | 3,783 | 1,220 | 968 | +252 | 75,887 | 15.6 | 1 | 0 | +1 | 43.1 | 174 | -131 | 1,264 | 1,142 | +122 | | '23/09/07 | 106.5 | -4.5 | -4.05 | 8,850 | 2,026 | 3,778 | -1,752 | 75,852 | 15.6 | 0 | 0 | 0 | 88.2 | 200 | -111 | 2,114 | 3,978 | -1,863 | | '23/09/06 | 111 | +3.5 | +3.26 | 7,182 | 1,448 | 1,799 | -351 | 77,329 | 15.9 | 0 | 0 | 0 | 175 | 165 | +10.3 | 1,623 | 1,964 | -341 | | '23/09/05 | 107.5 | +0.5 | +0.47 | 10,903 | 2,753 | 2,488 | +265 | 77,906 | 16 | 0.32 | 0 | +0.32 | 326 | 101 | +224 | 3,079 | 2,589 | +489 | | '23/09/04 | 107 | -1 | -0.93 | 23,734 | 5,641 | 4,389 | +1,252 | 77,320 | 15.9 | 0 | 0 | 0 | 272 | 358 | -85.8 | 5,913 | 4,747 | +1,166 | | '23/09/01 | 108 | +9.4 | +9.53 | 29,239 | 6,640 | 1,327 | +5,313 | 76,113 | 15.7 | 0 | 0.39 | -0.39 | 657 | 329 | +328 | 7,297 | 1,656 | +5,641 | | '23/08/31 | 98.6 | +2.7 | +2.82 | 3,631 | 1,304 | 623 | +681 | 70,547 | 14.5 | 0 | 0 | 0 | 227 | 11 | +216 | 1,531 | 634 | +897 | | '23/08/30 | 95.9 | +0.1 | +0.1 | 973 | 591 | 275 | +316 | 69,995 | 14.4 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 592 | 275 | +317 | | '23/08/29 | 95.8 | +0.9 | +0.95 | 749 | 1,129 | 368 | +761 | 69,780 | 14.4 | 1 | 0 | +1 | 27.7 | 50 | -22.3 | 1,158 | 418 | +740 | | '23/08/28 | 94.9 | -0.1 | -0.11 | 910 | 456 | 276 | +180 | 69,359 | 14.3 | 0 | 0 | 0 | 9.68 | 7 | +2.68 | 466 | 283 | +183 | | '23/08/25 | 95 | -0.4 | -0.42 | 832 | 553 | 299 | +254 | 69,445 | 14.3 | 1 | 0 | +1 | 4.3 | 16 | -11.7 | 558 | 315 | +243 | | '23/08/24 | 95.4 | -0.1 | -0.1 | 1,321 | 455 | 472 | -17.4 | 69,252 | 14.2 | 0 | 1 | -1 | 12.9 | 14 | -1.11 | 468 | 487 | -19.5 | | '23/08/23 | 95.5 | -0.8 | -0.83 | 898 | 396 | 162 | +234 | 69,079 | 14.2 | 0 | 0 | 0 | 3.08 | 25 | -21.9 | 399 | 187 | +212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 96.3 | +1.4 | +1.48 | 2,848 | 2,054 | 412 | +1,642 | 69,137 | 14.2 | 0 | 0 | 0 | 48 | 16 | +32 | 2,102 | 428 | +1,674 | | '23/08/21 | 94.9 | +0.4 | +0.42 | 1,042 | 544 | 317 | +228 | 67,736 | 13.9 | 0 | 0 | 0 | 16 | 37.5 | -21.5 | 560 | 354 | +206 | | '23/08/18 | 94.5 | +0.5 | +0.53 | 2,165 | 1,129 | 368 | +761 | 67,704 | 13.9 | 1 | 0 | +1 | 27.7 | 50 | -22.3 | 1,158 | 418 | +740 | | '23/08/17 | 94 | +2.7 | +2.96 | 3,079 | 2,357 | 493 | +1,864 | 67,047 | 13.8 | 2 | 0 | +2 | 31 | 72 | -41 | 2,390 | 565 | +1,825 | | '23/08/16 | 91.3 | +0.2 | +0.22 | 1,457 | 742 | 704 | +38.5 | 65,116 | 13.4 | 2 | 0 | +2 | 106 | 29.7 | +76.3 | 850 | 734 | +117 | | '23/08/15 | 91.1 | 0 | 0 | 993 | 173 | 483 | -310 | 65,035 | 13.4 | 0 | 0 | 0 | 23 | 20 | +3 | 196 | 503 | -307 | | '23/08/14 | 91.1 | -0.4 | -0.44 | 1,526 | 449 | 640 | -191 | 64,690 | 13.3 | 3 | 0 | +3 | 23 | 46.5 | -23.5 | 475 | 687 | -212 | | '23/08/11 | 91.5 | +1.5 | +1.67 | 1,942 | 926 | 669 | +257 | 64,694 | 13.3 | 2 | 0 | +2 | 33 | 50.9 | -17.9 | 961 | 720 | +241 | | '23/08/10 | 90 | -0.3 | -0.33 | 1,542 | 388 | 845 | -457 | 64,272 | 13.2 | 0 | 1 | -1 | 15 | 31.8 | -16.8 | 403 | 878 | -475 | | '23/08/09 | 90.3 | -1 | -1.1 | 1,646 | 336 | 725 | -389 | 64,295 | 13.2 | 24 | 0 | +24 | 18 | 102 | -83.6 | 378 | 827 | -449 | | '23/08/08 | 91.3 | -1.4 | -1.51 | 2,037 | 239 | 1,289 | -1,050 | 64,413 | 13.2 | 1 | 0 | +1 | 19 | 107 | -88.2 | 259 | 1,396 | -1,137 | | '23/08/07 | 92.7 | -0.3 | -0.32 | 1,043 | 215 | 445 | -230 | 64,555 | 13.3 | 4 | 0 | +4 | 15 | 16.9 | -1.86 | 234 | 462 | -228 | | '23/08/04 | 93 | -0.3 | -0.32 | 4,225 | 282 | 708 | -426 | 64,671 | 13.3 | 0 | 0 | 0 | 28 | 26.6 | +1.42 | 310 | 735 | -425 | | '23/08/02 | 93.3 | -1.4 | -1.48 | 2,313 | 445 | 1,452 | -1,007 | 65,124 | 13.4 | 4 | 0 | +4 | 21 | 71 | -50 | 470 | 1,523 | -1,053 | | '23/08/01 | 94.7 | -0.2 | -0.21 | 1,564 | 487 | 558 | -71 | 65,866 | 13.6 | 0 | 1 | -1 | 50.5 | 37.6 | +12.9 | 538 | 597 | -59.1 | | '23/07/31 | 94.9 | -0.8 | -0.84 | 2,222 | 640 | 967 | -327 | 66,886 | 13.8 | 0 | 5 | -5 | 58.2 | 96 | -37.8 | 698 | 1,068 | -370 | | '23/07/28 | 95.7 | +2.2 | +2.35 | 2,944 | 1,413 | 616 | +798 | 67,485 | 13.9 | 0 | 4 | -4 | 32.6 | 139 | -106 | 1,446 | 759 | +687 | | '23/07/27 | 95.9 | +1.9 | +2.02 | 2,165 | 1,158 | 296 | +862 | 66,887 | 13.8 | 0 | 7 | -7 | 199 | 23.5 | +175 | 1,357 | 327 | +1,030 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 94 | -1 | -1.05 | 2,210 | 255 | 755 | -500 | 66,216 | 13.6 | 0 | 504 | -504 | 8 | 84.7 | -76.7 | 263 | 1,344 | -1,081 | | '23/07/25 | 95 | +0.9 | +0.96 | 1,366 | 371 | 310 | +61 | 66,615 | 13.7 | 0 | 6 | -6 | 23.1 | 36.2 | -13.1 | 394 | 352 | +41.9 | | '23/07/24 | 94.1 | -3.2 | -3.29 | 3,496 | 301 | 1,330 | -1,029 | 66,500 | 13.7 | 0 | 3 | -3 | 27 | 95.9 | -68.9 | 328 | 1,429 | -1,101 | | '23/07/21 | 97.3 | -2.5 | -2.51 | 2,730 | 410 | 1,425 | -1,015 | 67,379 | 13.9 | 1 | 1 | 0 | 34 | 178 | -144 | 445 | 1,604 | -1,159 | | '23/07/20 | 99.8 | +1.3 | +1.32 | 2,051 | 947 | 573 | +374 | 68,357 | 14.1 | 0 | 0 | 0 | 55.2 | 75 | -19.8 | 1,002 | 648 | +354 | | '23/07/19 | 98.5 | -0.8 | -0.81 | 3,370 | 1,127 | 1,105 | +22 | 68,066 | 14 | 0 | 0 | 0 | 65.4 | 71 | -5.62 | 1,192 | 1,176 | +16.4 | | '23/07/18 | 99.3 | -1.2 | -1.19 | 4,549 | 1,395 | 1,028 | +367 | 67,919 | 14 | 500 | 255 | +245 | 61 | 97 | -36 | 1,956 | 1,380 | +576 | | '23/07/17 | 100.5 | +2.6 | +2.66 | 5,165 | 1,687 | 800 | +887 | 67,571 | 13.9 | 0 | 2 | -2 | 194 | 54.8 | +140 | 1,881 | 857 | +1,025 | | '23/07/14 | 97.9 | +1.5 | +1.56 | 2,454 | 1,396 | 484 | +912 | 66,757 | 13.7 | 6 | 0 | +6 | 48.5 | 18.1 | +30.4 | 1,451 | 502 | +949 | | '23/07/13 | 96.4 | +0.8 | +0.84 | 3,546 | 1,541 | 739 | +802 | 65,854 | 13.6 | 0 | 0 | 0 | 26 | 23.1 | +2.88 | 1,567 | 762 | +805 | | '23/07/12 | 95.6 | -1 | -1.04 | 1,039 | 351 | 341 | +10 | 65,105 | 13.4 | 2 | 1 | +1 | 6 | 50.9 | -44.9 | 359 | 393 | -33.8 | | '23/07/11 | 96.6 | +2.3 | +2.44 | 1,528 | 855 | 138 | +717 | 65,203 | 13.4 | 0 | 0 | 0 | 56.6 | 13 | +43.6 | 912 | 151 | +761 | | '23/07/10 | 94.3 | -0.4 | -0.42 | 866 | 384 | 358 | +26 | 67,037 | 13.8 | 5 | 0 | +5 | 18 | 58.9 | -40.9 | 407 | 417 | -9.91 | | '23/07/07 | 94.7 | -0.1 | -0.11 | 1,447 | 447 | 630 | -183 | 67,043 | 13.8 | 9 | 3 | +6 | 61 | 85.2 | -24.2 | 517 | 718 | -201 | | '23/07/06 | 94.8 | -1.3 | -1.35 | 1,477 | 424 | 649 | -225 | 67,221 | 13.8 | 9 | 2 | +7 | 9 | 76.1 | -67.1 | 442 | 727 | -285 | | '23/07/05 | 96.1 | -0.5 | -0.52 | 1,722 | 536 | 506 | +30 | 68,518 | 14.1 | 7 | 0 | +7 | 12 | 56.1 | -44.1 | 555 | 562 | -7.08 | | '23/07/04 | 96.6 | +0.1 | +0.1 | 1,045 | 396 | 288 | +108 | 68,595 | 14.1 | 7 | 0 | +7 | 6 | 15.2 | -9.15 | 409 | 303 | +106 | | '23/07/03 | 96.5 | +1.1 | +1.15 | 1,329 | 730 | 187 | +543 | 68,529 | 14.1 | 0 | 0 | 0 | 37.1 | 17.2 | +19.9 | 767 | 204 | +563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 95.4 | -1.4 | -1.45 | 2,381 | 320 | 638 | -318 | 68,003 | 14 | 0 | 0 | 0 | 7 | 34 | -27 | 327 | 672 | -345 | | '23/06/29 | 96.8 | +3.1 | +3.31 | 4,971 | 2,108 | 875 | +1,233 | 68,217 | 14 | 0 | 0 | 0 | 157 | 25 | +132 | 2,265 | 900 | +1,365 | | '23/06/28 | 93.7 | +0.1 | +0.11 | 1,264 | 307 | 434 | -127 | 66,812 | 13.8 | 1 | 0 | +1 | 25 | 21 | +3.97 | 333 | 455 | -122 | | '23/06/27 | 93.6 | -1.2 | -1.27 | 2,127 | 303 | 993 | -690 | 66,843 | 13.8 | 0 | 0 | 0 | 29 | 67.8 | -38.8 | 332 | 1,061 | -729 | | '23/06/26 | 94.8 | -0.1 | -0.11 | 1,712 | 495 | 480 | +15 | 67,270 | 13.8 | 0 | 0 | 0 | 82 | 19.1 | +62.9 | 577 | 499 | +77.9 | | '23/06/21 | 94.9 | +0.1 | +0.11 | 3,038 | 426 | 1,375 | -949 | 67,066 | 13.8 | 0 | 6 | -6 | 62 | 55.3 | +6.69 | 488 | 1,436 | -948 | | '23/06/20 | 94.8 | -0.5 | -0.52 | 1,386 | 243 | 742 | -499 | 67,577 | 13.9 | 0 | 7 | -7 | 30 | 31.1 | -1.14 | 273 | 780 | -507 | | '23/06/19 | 95.3 | -0.5 | -0.52 | 1,034 | 159 | 417 | -258 | 67,727 | 13.9 | 1 | 5 | -4 | 34 | 46.8 | -12.8 | 194 | 469 | -275 | | '23/06/16 | 95.8 | -1 | -1.03 | 2,404 | 423 | 847 | -424 | 68,310 | 14.1 | 6 | 0 | +6 | 43 | 66.5 | -23.5 | 472 | 914 | -442 | | '23/06/15 | 96.8 | +1.1 | +1.15 | 1,654 | 429 | 530 | -101 | 68,770 | 14.2 | 0 | 0 | 0 | 63 | 71.2 | -8.19 | 492 | 601 | -109 | | '23/06/14 | 95.7 | -0.4 | -0.42 | 2,082 | 385 | 715 | -330 | 69,815 | 14.4 | 0 | 0 | 0 | 32 | 45.6 | -13.6 | 417 | 760 | -343 | | '23/06/13 | 96.1 | +1.3 | +1.37 | 2,352 | 779 | 732 | +47.1 | 70,312 | 14.5 | 0 | 251 | -251 | 83 | 175 | -92.5 | 862 | 1,158 | -296 | | '23/06/12 | 94.8 | -1.3 | -1.35 | 4,254 | 1,634 | 2,924 | -1,290 | 70,275 | 14.5 | 0 | 250 | -250 | 112 | 57.7 | +54.3 | 1,746 | 3,232 | -1,486 | | '23/06/09 | 96.1 | +1 | +1.05 | 2,084 | 541 | 1,133 | -592 | 71,570 | 14.7 | 0 | 0 | 0 | 15 | 11.7 | +3.35 | 556 | 1,145 | -589 | | '23/06/08 | 95.1 | -4 | -4.04 | 6,577 | 693 | 4,603 | -3,910 | 72,246 | 14.9 | 0 | 0 | 0 | 28 | 108 | -79.7 | 721 | 4,711 | -3,990 | | '23/06/07 | 99.1 | +0.1 | +0.1 | 3,723 | 1,334 | 1,924 | -590 | 75,948 | 15.6 | 0 | 0 | 0 | 22.3 | 29.8 | -7.56 | 1,357 | 1,954 | -598 | | '23/06/06 | 99 | -5.5 | -5.26 | 5,786 | 656 | 2,337 | -1,681 | 76,472 | 15.7 | 0 | 0 | 0 | 60 | 224 | -164 | 716 | 2,561 | -1,845 | | '23/06/05 | 104.5 | -1 | -0.95 | 5,056 | 655 | 1,680 | -1,025 | 77,875 | 16 | 0 | 0 | 0 | 31.4 | 156 | -125 | 686 | 1,836 | -1,150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 105.5 | +3 | +2.93 | 4,485 | 1,631 | 741 | +890 | 78,847 | 16.2 | 6 | 0 | +6 | 245 | 70.3 | +174 | 1,882 | 811 | +1,070 | | '23/06/01 | 102.5 | -1.5 | -1.44 | 2,511 | 847 | 972 | -125 | 77,967 | 16 | 5 | 0 | +5 | 33.5 | 186 | -152 | 886 | 1,158 | -272 | | '23/05/31 | 104 | +4 | +4 | 5,821 | 2,375 | 1,274 | +1,101 | 78,036 | 16.1 | 0 | 2 | -2 | 458 | 48 | +410 | 2,833 | 1,324 | +1,509 | | '23/05/30 | 100 | -1 | -0.99 | 1,759 | 823 | 446 | +377 | 76,771 | 15.8 | 0 | 0 | 0 | 13.1 | 32 | -18.9 | 836 | 478 | +358 | | '23/05/29 | 101 | +0.5 | +0.5 | 2,235 | 1,022 | 497 | +525 | 76,590 | 15.8 | 2 | 0 | +2 | 30 | 13 | +17 | 1,054 | 510 | +544 | | '23/05/26 | 100.5 | +1 | +1.01 | 2,520 | 1,025 | 874 | +151 | 75,580 | 15.6 | 0 | 0 | 0 | 68.4 | 20 | +48.4 | 1,093 | 894 | +199 | | '23/05/25 | 99.5 | -0.5 | -0.5 | 1,781 | 457 | 903 | -446 | 75,470 | 15.5 | 0 | 0 | 0 | 51 | 15.1 | +35.9 | 508 | 918 | -410 | | '23/05/24 | 100 | 0 | 0 | 1,491 | 540 | 436 | +104 | 75,616 | 15.6 | 5 | 0 | +5 | 55.5 | 61 | -5.48 | 601 | 497 | +104 | | '23/05/23 | 100 | -0.5 | -0.5 | 2,139 | 626 | 1,047 | -421 | 75,638 | 15.6 | 0 | 0 | 0 | 41 | 62.9 | -21.9 | 667 | 1,110 | -443 | | '23/05/22 | 100.5 | +1.9 | +1.93 | 2,497 | 1,644 | 453 | +1,191 | 76,120 | 15.7 | 0 | 0 | 0 | 111 | 111 | +0.37 | 1,755 | 564 | +1,191 | | '23/05/19 | 98.6 | -1.4 | -1.4 | 2,974 | 1,071 | 783 | +288 | 74,876 | 15.4 | 0 | 0 | 0 | 55 | 89.4 | -34.4 | 1,126 | 872 | +254 | | '23/05/18 | 100 | +1.6 | +1.63 | 3,090 | 1,210 | 770 | +440 | 74,381 | 15.3 | 0 | 0 | 0 | 270 | 18 | +252 | 1,480 | 788 | +692 | | '23/05/17 | 98.4 | +0.2 | +0.2 | 2,620 | 962 | 935 | +26.5 | 74,118 | 15.2 | 2 | 0 | +2 | 263 | 99 | +164 | 1,227 | 1,034 | +193 | | '23/05/16 | 98.2 | +3 | +3.15 | 3,811 | 1,972 | 1,204 | +768 | 73,971 | 15.2 | 1 | 2 | -1 | 199 | 24.1 | +175 | 2,172 | 1,230 | +942 | | '23/05/15 | 95.2 | -0.5 | -0.52 | 2,779 | 841 | 1,128 | -287 | 73,243 | 15.1 | 0 | 0 | 0 | 18 | 31.4 | -13.4 | 859 | 1,159 | -300 | | '23/05/12 | 95.7 | -0.9 | -0.93 | 2,768 | 807 | 1,491 | -684 | 73,432 | 15.1 | 0 | 0 | 0 | 10 | 50.8 | -40.8 | 817 | 1,542 | -725 | | '23/05/11 | 96.6 | -2.1 | -2.13 | 3,339 | 714 | 1,029 | -315 | 74,056 | 15.2 | 0 | 0 | 0 | 28 | 107 | -79.1 | 742 | 1,136 | -394 | | '23/05/10 | 98.7 | -0.3 | -0.3 | 2,719 | 835 | 1,164 | -329 | 74,268 | 15.3 | 0 | 0 | 0 | 35.2 | 64.4 | -29.2 | 870 | 1,228 | -358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 99 | -0.8 | -0.8 | 4,182 | 1,737 | 1,692 | +45.2 | 75,199 | 15.5 | 1 | 0 | +1 | 80 | 85.9 | -5.85 | 1,818 | 1,778 | +40.3 | | '23/05/08 | 99.8 | -2.2 | -2.16 | 9,496 | 1,923 | 3,953 | -2,030 | 75,198 | 15.5 | 1 | 0 | +1 | 124 | 146 | -21.4 | 2,048 | 4,099 | -2,050 | | '23/05/05 | 102 | +7.7 | +8.17 | 12,404 | 5,364 | 2,697 | +2,667 | 76,392 | 15.7 | 0 | 0 | 0 | 306 | 48.2 | +258 | 5,670 | 2,745 | +2,925 | | '23/05/04 | 94.3 | -0.3 | -0.32 | 1,328 | 618 | 644 | -26.4 | 73,617 | 15.2 | 0 | 0 | 0 | 6 | 29.5 | -23.5 | 624 | 674 | -49.9 | | '23/05/03 | 94.6 | -1.3 | -1.36 | 1,329 | 418 | 614 | -196 | 73,575 | 15.1 | 1 | 0 | +1 | 31.7 | 34.8 | -3.15 | 451 | 649 | -199 | | '23/05/02 | 95.9 | +0.5 | +0.52 | 1,375 | 482 | 341 | +141 | 73,618 | 15.2 | 0 | 0 | 0 | 23.6 | 27.7 | -4.01 | 506 | 369 | +137 | | '23/04/28 | 95.4 | +1.7 | +1.81 | 2,902 | 940 | 948 | -8 | 73,408 | 15.1 | 1 | 0 | +1 | 66.7 | 17.6 | +49.1 | 1,008 | 966 | +42.1 | | '23/04/27 | 93.7 | -0.3 | -0.32 | 2,016 | 837 | 856 | -19 | 73,237 | 15.1 | 0 | 0 | 0 | 32 | 25.6 | +6.36 | 869 | 882 | -12.6 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
