| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.6 | 89.8 | -0.2 | -0.22% | 1.67% | 91 | 91 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,791萬 | 333 | 0.6張/筆 | 89.89元 | 3.42 | 14.86 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 1,634萬 | 287 | 0.6張/筆 | 89.78元 | +0.8 (+0.9%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.22%) 財報評分: 最新68分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,081 | 5,380 | +701 | 連買5季 | 11,006 | 9.61% | 6,081 | 5,380 | +701 | 0.61% | 金額(元) | 5.35億 | 4.74億 | +6,054萬 | - | - | 5.35億 | 4.74億 | +6,054萬 | - | 投信 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 25.4萬 | -25.4萬 | - | - | 0 | 25.4萬 | -25.4萬 | - | 自營商 | 張數 | 312 | 302 | +10 | 賣→2買 | - | - | 312 | 302 | +10 | 0.01% | 金額(元) | 2,733萬 | 2,639萬 | +93.3萬 | - | - | 2,733萬 | 2,639萬 | +93.3萬 | - | 總計 | 張數 | 6,393 | 5,685 | +708 | 連買5季 | - | - | 6,393 | 5,685 | +708 | 0.62% | 金額(元) | 5.62億 | 5.01億 | +6,121萬 | - | - | 5.62億 | 5.01億 | +6,121萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,081 | 5,380 | +701 | 連買5季 | - | - | 6,081 | 5,380 | +701 | 0.61% | 金額(元) | 5.35億 | 4.74億 | +6,054萬 | - | - | 5.35億 | 4.74億 | +6,054萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,081 | 5,380 | +701 | 連買5季 | 11,006 | 9.61% | 6,081 | 5,380 | +701 | 0.61% | 金額(元) | 5.35億 | 4.74億 | +6,054萬 | - | - | 5.35億 | 4.74億 | +6,054萬 | - | 投信 | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 25.4萬 | -25.4萬 | - | - | 0 | 25.4萬 | -25.4萬 | - | 自營商 | 自行 買賣 | 張數 | 246 | 220 | +26 | 賣→2買 | - | - | 246 | 220 | +26 | 0.02% | 金額(元) | 2,140萬 | 1,920萬 | +220萬 | - | - | 2,140萬 | 1,920萬 | +220萬 | - | 避險 | 張數 | 66 | 82 | -16 | 買→賣 | - | - | 66 | 82 | -16 | 0.01% | 金額(元) | 593萬 | 719萬 | -126萬 | - | - | 593萬 | 719萬 | -126萬 | - | 合計 | 張數 | 312 | 302 | +10 | 賣→2買 | - | - | 312 | 302 | +10 | 0.01% | 金額(元) | 2,733萬 | 2,639萬 | +93.3萬 | - | - | 2,733萬 | 2,639萬 | +93.3萬 | - | 總計 | 張數 | 6,393 | 5,685 | +708 | 連買5季 | - | - | 6,393 | 5,685 | +708 | 0.62% | 金額(元) | 5.62億 | 5.01億 | +6,121萬 | - | - | 5.62億 | 5.01億 | +6,121萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.81 (105) | 89.76 (149) | 90.78 (305) | 91.4 (1,138) | 90.76 (2,360) | 87.89 (6,116) | 80.58 (1.46萬) | 73.29 (2.86萬) | 66.15 (3.84萬) | 57.13 (5.76萬) | 46.82 (10.1萬) | 42.13 (13.3萬) | 87.94 (6,081) | 每股賣出均價 (累計賣張) | 89.87 (142) | 89.73 (391) | 90.6 (697) | 90.69 (1,441) | 90.35 (2,814) | 88.1 (5,408) | 80.58 (1.25萬) | 73.02 (2.48萬) | 65.11 (3.4萬) | 54.7 (5.61萬) | 45.54 (9.63萬) | 41.04 (12.7萬) | 88.15 (5,380) | 買賣超張數 (佔發行量) | -37 (0.03%) | -242 (0.21%) | -392 (0.34%) | -303 (0.26%) | -454 (0.4%) | +708 (0.62%) | +2,171 (1.9%) | +3,777 (3.3%) | +4,391 (3.84%) | +1,482 (1.29%) | +4,763 (4.16%) | +6,648 (5.81%) | +701 (0.61%) | 買賣超金額 (佔成交額) | -333萬 (9.73%) | -2,171萬 (23.11%) | -3,548萬 (23.06%) | -2,664萬 (6.85%) | -4,007萬 (5.19%) | +6,109萬 (3.34%) | +1.75億 (4.73%) | +2.83億 (3.97%) | +3.26億 (3.45%) | +2.21億 (1.61%) | +3.46億 (1.41%) | +4.18億 (1.06%) | +6,054萬 (3.33%) | 目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.37 (2) | 61.56 (29) | 61.56 (29) | 61.56 (29) | 36.32 (185) | 36.01 (200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 89.02 (1) | 84.7 (3) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -3 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.9萬 (0.01%) | -25.4萬 (0.01%) | -25.7萬 (0.01%) | +92.9萬 (0.01%) | +92.9萬 (0.01%) | +92.9萬 (0.01%) | +81.3萬 (0%) | +86.7萬 (0%) | -25.4萬 (0.01%) | 目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.85 (3) | 89.68 (16) | 90.9 (42) | 91.13 (91) | 90.73 (160) | 87.45 (313) | 82.31 (530) | 70.72 (1,369) | 60.15 (2,215) | 57.23 (2,575) | 47.43 (4,577) | 39.33 (7,771) | 87.48 (312) | 每股賣出均價 (累計賣張) | 89.8 (10.6) | 89.68 (52.2) | 90.5 (86.6) | 90.54 (111) | 90.31 (165) | 87.22 (308) | 83.43 (444) | 70.72 (1,194) | 60.53 (1,887) | 57.44 (2,202) | 45.2 (4,415) | 37.14 (7,932) | 87.38 (302) | 買賣超張數 (佔發行量) | -7.58 (0.01%) | -36.2 (0.03%) | -44.6 (0.04%) | -20.4 (0.02%) | -4.82 (0%) | +5.72 (0.01%) | +86 (0.08%) | +175 (0.15%) | +328 (0.29%) | +373 (0.33%) | +162 (0.14%) | -161 (0.14%) | +10.3 (0.01%) | 買賣超金額 (佔成交額) | -68.1萬 (1.99%) | -325萬 (3.46%) | -402萬 (2.62%) | -180萬 (0.46%) | -36.9萬 (0.05%) | +57萬 (0.03%) | +658萬 (0.18%) | +1,236萬 (0.17%) | +1,904萬 (0.2%) | +2,088萬 (0.15%) | +1,754萬 (0.07%) | +1,103萬 (0.03%) | +93.3萬 (0.05%) | 目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.81 (108) | 89.75 (165) | 90.79 (347) | 91.38 (1,229) | 90.76 (2,520) | 87.87 (6,429) | 80.64 (1.52萬) | 73.16 (3萬) | 65.82 (4.06萬) | 57.14 (6.02萬) | 46.82 (10.6萬) | 41.96 (14.1萬) | 87.92 (6,393) | 每股賣出均價 (累計賣張) | 89.87 (153) | 89.72 (443) | 90.59 (784) | 90.68 (1,552) | 90.35 (2,980) | 88.05 (5,719) | 80.68 (1.29萬) | 72.92 (2.6萬) | 64.87 (3.59萬) | 54.81 (5.83萬) | 45.51 (10.1萬) | 40.8 (13.5萬) | 88.1 (5,685) | 買賣超張數 (佔發行量) | -44.6 (0.04%) | -278 (0.24%) | -437 (0.38%) | -323 (0.28%) | -460 (0.4%) | +711 (0.62%) | +2,254 (1.97%) | +3,968 (3.47%) | +4,736 (4.14%) | +1,872 (1.64%) | +4,942 (4.32%) | +6,504 (5.68%) | +708 (0.62%) | 買賣超金額 (佔成交額) | -401萬 (11.72%) | -2,496萬 (26.57%) | -3,950萬 (25.68%) | -2,844萬 (7.31%) | -4,052萬 (5.25%) | +6,140萬 (3.36%) | +1.81億 (4.9%) | +2.97億 (4.16%) | +3.46億 (3.67%) | +2.43億 (1.77%) | +3.64億 (1.48%) | +4.3億 (1.09%) | +6,121萬 (3.37%) |
目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.81 (105) | 89.76 (149) | 90.78 (305) | 91.4 (1,138) | 90.76 (2,360) | 87.89 (6,116) | 80.58 (1.46萬) | 73.29 (2.86萬) | 66.15 (3.84萬) | 57.13 (5.76萬) | 46.82 (10.1萬) | 46.3 (10.4萬) | 87.94 (6,081) | 每股賣出均價 (累計賣張) | 89.87 (142) | 89.73 (391) | 90.6 (697) | 90.69 (1,441) | 90.35 (2,814) | 88.1 (5,408) | 80.58 (1.25萬) | 73.02 (2.48萬) | 65.11 (3.4萬) | 54.7 (5.61萬) | 45.54 (9.63萬) | 44.93 (9.94萬) | 88.15 (5,380) | 買賣超張數 (佔發行量) | -37 (0.03%) | -242 (0.21%) | -392 (0.34%) | -303 (0.26%) | -454 (0.4%) | +708 (0.62%) | +2,171 (1.9%) | +3,777 (3.3%) | +4,391 (3.84%) | +1,482 (1.29%) | +4,763 (4.16%) | +4,225 (3.69%) | +701 (0.61%) | 買賣超金額 (佔成交額) | -333萬 (9.73%) | -2,171萬 (23.11%) | -3,548萬 (23.06%) | -2,664萬 (6.85%) | -4,007萬 (5.19%) | +6,109萬 (3.34%) | +1.75億 (4.73%) | +2.83億 (3.97%) | +3.26億 (3.45%) | +2.21億 (1.61%) | +3.46億 (1.41%) | +3.33億 (0.85%) | +6,054萬 (3.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.81 (105) | 89.76 (149) | 90.78 (305) | 91.4 (1,138) | 90.76 (2,360) | 87.89 (6,116) | 80.58 (1.46萬) | 73.29 (2.86萬) | 66.15 (3.84萬) | 57.13 (5.76萬) | 46.82 (10.1萬) | 42.13 (13.3萬) | 87.94 (6,081) | 每股賣出均價 (累計賣張) | 89.87 (142) | 89.73 (391) | 90.6 (697) | 90.69 (1,441) | 90.35 (2,814) | 88.1 (5,408) | 80.58 (1.25萬) | 73.02 (2.48萬) | 65.11 (3.4萬) | 54.7 (5.61萬) | 45.54 (9.63萬) | 41.04 (12.7萬) | 88.15 (5,380) | 買賣超張數 (佔發行量) | -37 (0.03%) | -242 (0.21%) | -392 (0.34%) | -303 (0.26%) | -454 (0.4%) | +708 (0.62%) | +2,171 (1.9%) | +3,777 (3.3%) | +4,391 (3.84%) | +1,482 (1.29%) | +4,763 (4.16%) | +6,648 (5.81%) | +701 (0.61%) | 買賣超金額 (佔成交額) | -333萬 (9.73%) | -2,171萬 (23.11%) | -3,548萬 (23.06%) | -2,664萬 (6.85%) | -4,007萬 (5.19%) | +6,109萬 (3.34%) | +1.75億 (4.73%) | +2.83億 (3.97%) | +3.26億 (3.45%) | +2.21億 (1.61%) | +3.46億 (1.41%) | +4.18億 (1.06%) | +6,054萬 (3.33%) | 目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.37 (2) | 61.56 (29) | 61.56 (29) | 61.56 (29) | 36.32 (185) | 36.01 (200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 89.02 (1) | 84.7 (3) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -3 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.9萬 (0.01%) | -25.4萬 (0.01%) | -25.7萬 (0.01%) | +92.9萬 (0.01%) | +92.9萬 (0.01%) | +92.9萬 (0.01%) | +81.3萬 (0%) | +86.7萬 (0%) | -25.4萬 (0.01%) | 目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 89.85 (3) | 89.68 (16) | 89.99 (19) | 90.25 (41) | 90.23 (109) | 86.82 (247) | 81.66 (423) | 69.52 (1,262) | 58.9 (2,108) | 56.13 (2,453) | 49.36 (3,475) | 41.99 (5,187) | 86.85 (246) | 每股賣出均價 (累計賣張) | 89.8 (10.6) | 89.7 (29) | 90.26 (41.5) | 90.41 (66.2) | 90.17 (116) | 87.1 (226) | 82.57 (356) | 69.42 (1,106) | 59.24 (1,798) | 56.34 (2,098) | 47.41 (3,332) | 39.95 (5,024) | 87.31 (220) | 買賣超張數 (佔發行量) | -7.58 (0.01%) | -13 (0.01%) | -22.5 (0.02%) | -25.2 (0.02%) | -6.68 (0.01%) | +21.9 (0.02%) | +67.2 (0.06%) | +156 (0.14%) | +309 (0.27%) | +354 (0.31%) | +143 (0.13%) | +163 (0.14%) | +26.5 (0.02%) | 買賣超金額 (佔成交額) | -68.1萬 (1.99%) | -117萬 (1.24%) | -203萬 (1.32%) | -229萬 (0.59%) | -59.6萬 (0.08%) | +183萬 (0.1%) | +516萬 (0.14%) | +1,093萬 (0.15%) | +1,761萬 (0.19%) | +1,944萬 (0.14%) | +1,358萬 (0.06%) | +1,711萬 (0.04%) | +220萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.65 (23) | 91.85 (50) | 91.79 (51) | 89.82 (66) | 84.91 (107) | 84.91 (107) | 84.91 (107) | 79.37 (122) | 41.36 (1,102) | 41.36 (1,102) | 89.82 (66) | 每股賣出均價 (累計賣張) | - (0) | 89.65 (23.2) | 90.73 (45.2) | 90.73 (45.2) | 90.66 (49.1) | 87.56 (82.1) | 86.91 (88.2) | 86.91 (88.2) | 86.91 (88.2) | 79.91 (103) | 38.43 (1,083) | 38.43 (1,083) | 87.56 (82.1) | 買賣超張數 (佔發行量) | 0 (0%) | -23.2 (0.02%) | -22.2 (0.02%) | +4.8 (0%) | +1.86 (0%) | -16.1 (0.01%) | +18.8 (0.02%) | +18.8 (0.02%) | +18.8 (0.02%) | +18.8 (0.02%) | +18.8 (0.02%) | +18.8 (0.02%) | -16.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -208萬 (2.21%) | -199萬 (1.3%) | +49.2萬 (0.13%) | +22.7萬 (0.03%) | -126萬 (0.07%) | +142萬 (0.04%) | +142萬 (0.02%) | +142萬 (0.02%) | +144萬 (0.01%) | +395萬 (0.02%) | +395萬 (0.01%) | -126萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 89.85 (3) | 89.68 (16) | 90.9 (42) | 91.13 (91) | 90.73 (160) | 87.45 (313) | 82.31 (530) | 70.72 (1,369) | 60.15 (2,215) | 57.23 (2,575) | 47.43 (4,577) | 39.33 (7,771) | 87.48 (312) | 每股賣出均價 (累計賣張) | 89.8 (10.6) | 89.68 (52.2) | 90.5 (86.6) | 90.54 (111) | 90.31 (165) | 87.22 (308) | 83.43 (444) | 70.72 (1,194) | 60.53 (1,887) | 57.44 (2,202) | 45.2 (4,415) | 37.14 (7,932) | 87.38 (302) | 買賣超張數 (佔發行量) | -7.58 (0.01%) | -36.2 (0.03%) | -44.6 (0.04%) | -20.4 (0.02%) | -4.82 (0%) | +5.72 (0.01%) | +86 (0.08%) | +175 (0.15%) | +328 (0.29%) | +373 (0.33%) | +162 (0.14%) | -161 (0.14%) | +10.3 (0.01%) | 買賣超金額 (佔成交額) | -68.1萬 (1.99%) | -325萬 (3.46%) | -402萬 (2.62%) | -180萬 (0.46%) | -36.9萬 (0.05%) | +57萬 (0.03%) | +658萬 (0.18%) | +1,236萬 (0.17%) | +1,904萬 (0.2%) | +2,088萬 (0.15%) | +1,754萬 (0.07%) | +1,103萬 (0.03%) | +93.3萬 (0.05%) | 目前股價 89.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.81 (108) | 89.75 (165) | 90.79 (347) | 91.38 (1,229) | 90.76 (2,520) | 87.87 (6,429) | 80.64 (1.52萬) | 73.16 (3萬) | 65.82 (4.06萬) | 57.14 (6.02萬) | 46.82 (10.6萬) | 41.96 (14.1萬) | 87.92 (6,393) | 每股賣出均價 (累計賣張) | 89.87 (153) | 89.72 (443) | 90.59 (784) | 90.68 (1,552) | 90.35 (2,980) | 88.05 (5,719) | 80.68 (1.29萬) | 72.92 (2.6萬) | 64.87 (3.59萬) | 54.81 (5.83萬) | 45.51 (10.1萬) | 40.8 (13.5萬) | 88.1 (5,685) | 買賣超張數 (佔發行量) | -44.6 (0.04%) | -278 (0.24%) | -437 (0.38%) | -323 (0.28%) | -460 (0.4%) | +711 (0.62%) | +2,254 (1.97%) | +3,968 (3.47%) | +4,736 (4.14%) | +1,872 (1.64%) | +4,942 (4.32%) | +6,504 (5.68%) | +708 (0.62%) | 買賣超金額 (佔成交額) | -401萬 (11.72%) | -2,496萬 (26.57%) | -3,950萬 (25.68%) | -2,844萬 (7.31%) | -4,052萬 (5.25%) | +6,140萬 (3.36%) | +1.81億 (4.9%) | +2.97億 (4.16%) | +3.46億 (3.67%) | +2.43億 (1.77%) | +3.64億 (1.48%) | +4.3億 (1.09%) | +6,121萬 (3.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 89.6 | +10.5 | +13.27 | 20.7 | 6.08 | 5.38 | +0.7 | 11 | 9.61 | 0 | 0 | 0 | 0.31 | 0.3 | +0.01 | 6.39 | 5.69 | +0.71 | 23Q4 | 79.1 | +6.1 | +8.36 | 25.1 | 8.55 | 7.08 | +1.47 | 10.2 | 8.87 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 8.77 | 7.23 | +1.55 | 23Q3 | 73 | +7.4 | +11.28 | 31.2 | 8.67 | 8.1 | +0.56 | 8.63 | 7.54 | 0.03 | 0.01 | +0.02 | 0.38 | 0.49 | -0.11 | 9.07 | 8.61 | +0.47 | 23Q2 | 65.6 | +12.1 | +22.62 | 21.2 | 5.25 | 4.17 | +1.08 | 7.72 | 6.74 | 0 | 0 | 0 | 0.46 | 0.25 | +0.2 | 5.71 | 4.43 | +1.28 | 23Q1 | 53.5 | +10.25 | +23.7 | 14.9 | 3.74 | 2.19 | +1.55 | 6.85 | 5.98 | 0 | 0 | 0 | 0.16 | 0.1 | +0.06 | 3.9 | 2.29 | +1.61 | 22Q4 | 43.25 | +3.05 | +7.59 | 6.83 | 1.08 | 1.39 | -0.31 | 5.26 | 4.59 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.18 | 1.53 | -0.35 | 22Q3 | 40.2 | -0.95 | -2.31 | 19.9 | 3.27 | 3.5 | -0.23 | 5.64 | 4.92 | 0 | 0 | 0 | 0.1 | 0.36 | -0.26 | 3.37 | 3.86 | -0.5 | 22Q2 | 41.15 | -0.85 | -2.02 | 9.31 | 1.6 | 2.06 | -0.46 | 5.8 | 5.06 | 0 | 0 | 0 | 0.49 | 0.1 | +0.39 | 2.09 | 2.16 | -0.06 | 22Q1 | 42 | +3.45 | +8.95 | 19.6 | 2.7 | 2.22 | +0.48 | 6.52 | 5.69 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 2.74 | 2.27 | +0.47 | 21Q4 | 38.55 | -1.1 | -2.77 | 11.3 | 1.82 | 3.78 | -1.96 | 6.06 | 5.29 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 1.9 | 3.92 | -2.02 | 21Q3 | 39.65 | +0.2 | +0.51 | 35 | 7.92 | 5.6 | +2.32 | 7.94 | 6.94 | 0 | 0 | 0 | 0.19 | 0.07 | +0.12 | 8.11 | 5.68 | +2.44 | 21Q2 | 39.45 | +0.35 | +0.9 | 42.9 | 6.63 | 10.5 | -3.85 | 5.75 | 5.02 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 6.69 | 10.5 | -3.84 | 21Q1 | 39.1 | +5.2 | +15.34 | 40.7 | 8.51 | 4.86 | +3.65 | 9.74 | 8.51 | 0.01 | 0.05 | -0.05 | 0.02 | 0.08 | -0.05 | 8.54 | 4.99 | +3.55 | 20Q4 | 33.9 | -0.35 | -1.02 | 41.2 | 6.09 | 6.21 | -0.12 | 6.73 | 5.87 | 0.05 | 0.05 | +0 | 0.05 | 0.17 | -0.12 | 6.19 | 6.43 | -0.24 | 20Q3 | 34.25 | -1 | -2.84 | 72.3 | 9.93 | 12.5 | -2.55 | 6.94 | 6.06 | 0.03 | 0 | +0.03 | 1.16 | 1.54 | -0.38 | 11.1 | 14 | -2.89 | 20Q2 | 35.25 | +8.8 | +33.27 | 87.2 | 9.67 | 8.22 | +1.45 | 8.68 | 7.58 | 0 | 0.04 | -0.04 | 0.48 | 0.13 | +0.36 | 10.2 | 8.39 | +1.76 | 20Q1 | 26.45 | -1.3 | -4.68 | 16.3 | 0.94 | 2.2 | -1.26 | 7.27 | 6.34 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.95 | 2.23 | -1.29 | 19Q4 | 27.75 | -0.1 | -0.36 | 11.6 | 0.46 | 1.01 | -0.55 | 8.13 | 7.1 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.47 | 1.07 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 27.85 | -2.55 | -8.39 | 18.6 | 2.41 | 2.29 | +0.12 | 8.85 | 7.73 | 0.01 | 0.01 | 0 | 0.07 | 0.03 | +0.04 | 2.5 | 2.33 | +0.16 | 19Q2 | 30.4 | +1.7 | +5.92 | 46.8 | 5.73 | 3.06 | +2.67 | 8.91 | 7.78 | 0.06 | 0 | +0.06 | 0.2 | 0.17 | +0.02 | 5.98 | 3.23 | +2.75 | 19Q1 | 28.7 | +4.2 | +17.14 | 12.3 | 0.34 | 0.4 | -0.06 | 5.88 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.4 | -0.06 | 18Q4 | 24.5 | -1.15 | -4.48 | 5.21 | 0.34 | 0.44 | -0.09 | 5.98 | 5.22 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 0.38 | 0.56 | -0.18 | 18Q3 | 25.65 | -0.7 | -2.66 | 20 | 0.63 | 1.12 | -0.49 | 6.07 | 5.3 | 0 | 0 | 0 | 0.14 | 0.04 | +0.11 | 0.78 | 1.16 | -0.38 | 18Q2 | 26.35 | +0.15 | +0.57 | 7.37 | 0.53 | 0.66 | -0.12 | 6.63 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.66 | -0.12 | 18Q1 | 26.2 | -0.25 | -0.95 | 11.8 | 0.72 | 0.48 | +0.24 | 6.77 | 5.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.72 | 0.48 | +0.24 | 17Q4 | 26.45 | +1.05 | +4.13 | 9.29 | 0.83 | 0.41 | +0.42 | 6.47 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.42 | +0.42 | 17Q3 | 25.4 | -2.45 | -8.8 | 17 | 0.9 | 2.15 | -1.24 | 6.06 | 5.29 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.91 | 2.16 | -1.25 | 17Q2 | 27.85 | -0.75 | -2.62 | 18.4 | 1.17 | 1.74 | -0.56 | 7.27 | 6.35 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.19 | 1.74 | -0.56 | 17Q1 | 28.6 | +1.45 | +5.34 | 26.5 | 2.74 | 1.37 | +1.37 | 7.71 | 6.73 | 0 | 0 | 0 | 0.14 | 0.28 | -0.14 | 2.89 | 1.65 | +1.23 | 16Q4 | 27.15 | +0.95 | +3.63 | 13.4 | 0.71 | 0.68 | +0.02 | 6.29 | 5.49 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.81 | 0.69 | +0.12 | 16Q3 | 26.2 | -0.8 | -2.96 | 24.2 | 1.32 | 1.36 | -0.03 | 6.21 | 5.42 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.34 | 1.38 | -0.04 | 16Q2 | 27 | +1.3 | +5.06 | 17.6 | 1.02 | 1.24 | -0.22 | 6.27 | 5.47 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 1.08 | 1.31 | -0.23 | 16Q1 | 25.7 | +4.7 | +22.38 | 16.4 | 1.12 | 1.01 | +0.11 | 6.45 | 5.63 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 1.23 | 1.06 | +0.17 | 15Q4 | 21 | +3.75 | +21.74 | 36.5 | 1.08 | 1.82 | -0.74 | 6.26 | 5.47 | 0 | 0 | 0 | 0.34 | 0.34 | +0 | 1.43 | 2.16 | -0.73 | 15Q3 | 17.25 | -9.75 | -36.11 | 20.2 | 1.5 | 2.53 | -1.03 | 7.11 | 6.21 | 0 | 0 | 0 | 0.05 | 0.62 | -0.58 | 1.55 | 3.16 | -1.61 | 15Q2 | 27 | -4.95 | -15.49 | 33.2 | 1.31 | 3.59 | -2.28 | 8.04 | 7.02 | 0.01 | 0.01 | 0 | 0.03 | 0.08 | -0.05 | 1.35 | 3.67 | -2.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 31.95 | +2.95 | +10.17 | 27.9 | 1.42 | 1.89 | -0.47 | 10.3 | 9.02 | 0 | 0 | 0 | 0.64 | 0 | +0.63 | 2.06 | 1.9 | +0.16 | 14Q4 | 29 | -0.4 | -1.36 | 25.9 | 2.72 | 2.42 | +0.3 | 10.8 | 9.44 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 2.74 | 2.45 | +0.29 | 14Q3 | 29.4 | -2.25 | -7.11 | 79.5 | 5.17 | 3.77 | +1.4 | 10.6 | 9.24 | 0.01 | 0.01 | 0 | 0.37 | 0.63 | -0.27 | 5.54 | 4.41 | +1.13 | 14Q2 | 31.65 | +5.4 | +20.57 | 113 | 6.8 | 1.45 | +5.35 | 9.17 | 8.01 | 0 | 0 | 0 | 1.1 | 1.17 | -0.07 | 7.9 | 2.62 | +5.28 | 14Q1 | 26.25 | +2.65 | +11.23 | 47.3 | 0.71 | 1.2 | -0.49 | 3.75 | 3.27 | 0 | 0 | 0 | 0.37 | 0.42 | -0.05 | 1.09 | 1.63 | -0.54 | 13Q4 | 23.6 | -1.8 | -7.09 | 34.2 | 0.87 | 0.89 | -0.02 | 4.35 | 3.8 | 0 | 0 | 0 | 0.17 | 0.06 | +0.11 | 1.04 | 0.95 | +0.09 | 13Q3 | 25.4 | -1.9 | -6.96 | 53.7 | 2.07 | 5.96 | -3.89 | 4.28 | 3.73 | 0 | 0 | 0 | 0.16 | 0.26 | -0.1 | 2.22 | 6.21 | -3.99 | 13Q2 | 27.3 | -0.85 | -3.02 | 55.8 | 1.67 | 2.76 | -1.09 | 8.14 | 7.11 | 0 | 0.12 | -0.12 | 0.18 | 0.09 | +0.1 | 1.85 | 2.97 | -1.11 | 13Q1 | 28.15 | +1.65 | +6.23 | 71.5 | 1.64 | 2.45 | -0.81 | 9.24 | 8.07 | 0.12 | 0 | +0.12 | 0.42 | 0.12 | +0.3 | 2.18 | 2.57 | -0.39 | 12Q4 | 26.5 | +1.1 | +4.33 | 74.9 | 3.22 | 1.06 | +2.16 | 10.1 | 8.82 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 3.26 | 1.1 | +2.16 | 12Q3 | 25.4 | -1.25 | -4.69 | 64.1 | 1.92 | 1.56 | +0.36 | 7.9 | 6.9 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.95 | 1.58 | +0.37 | 12Q2 | 26.65 | -3.55 | -11.75 | 70.2 | 1.92 | 2.51 | -0.59 | 7.88 | 6.88 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 1.93 | 2.56 | -0.62 | 12Q1 | 30.2 | +10.05 | +49.88 | 201 | 7.11 | 3.66 | +3.45 | 8.05 | 7.03 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 7.2 | 3.74 | +3.45 | 11Q4 | 20.15 | +1.15 | +6.05 | 101 | 3.58 | 1.68 | +1.91 | 4.67 | 4.08 | 0 | 0 | 0 | 0.03 | 0.8 | -0.77 | 3.61 | 2.48 | +1.14 | 11Q3 | 19 | -2.95 | -13.44 | 100 | 2.54 | 2.16 | +0.38 | 2.73 | 2.38 | 0 | 0 | 0 | 1.08 | 1.95 | -0.87 | 3.62 | 4.11 | -0.49 | 11Q2 | 21.95 | +2.95 | +15.53 | 143 | 3.29 | 2.12 | +1.18 | 2.35 | 2.05 | 0 | 0 | 0 | 5.26 | 3.62 | +1.64 | 8.55 | 5.74 | +2.82 | 11Q1 | 19 | +1.25 | +7.04 | 68.1 | 0.69 | 1.13 | -0.45 | 1.19 | 1.03 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.74 | 1.17 | -0.44 | 10Q4 | 17.75 | -2.55 | -12.56 | 73.6 | 1.62 | 0.92 | +0.69 | 1.63 | 1.42 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.66 | 0.97 | +0.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 20.3 | +4.4 | +27.67 | 164 | 1.38 | 1.58 | -0.2 | 0.94 | 0.82 | 0 | 0 | 0 | 1.08 | 1.12 | -0.04 | 2.46 | 2.7 | -0.24 | 10Q2 | 15.9 | -4.3 | -21.29 | 74.9 | 1.64 | 1.35 | +0.3 | 1.14 | 0.99 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 1.77 | 1.42 | +0.35 | 10Q1 | 20.2 | -1.8 | -8.18 | 222 | 2.29 | 2.07 | +0.22 | 0.84 | 0.73 | 0 | 0 | 0 | 0.95 | 0.95 | 0 | 3.24 | 3.02 | +0.22 | 09Q4 | 22 | +11 | +100 | 269 | 2.01 | 1.88 | +0.13 | 0.62 | 0.54 | 0 | 0 | 0 | 0.1 | 0.61 | -0.51 | 2.1 | 2.49 | -0.38 | 09Q3 | 11 | +2.96 | +36.82 | 37.6 | 0.48 | 0.4 | +0.08 | 0.49 | 0.43 | 0 | 0 | 0 | 0.86 | 0.35 | +0.51 | 1.33 | 0.75 | +0.58 | 09Q2 | 8.04 | +0.18 | +2.29 | 17.8 | 0.29 | 1.29 | -1 | 0.42 | 0.36 | 0 | 0 | 0 | 0.28 | 0.28 | +0 | 0.58 | 1.58 | -1 | 09Q1 | 7.86 | +0.95 | +13.75 | 10.5 | 0.15 | 0.1 | +0.05 | 1.42 | 1.21 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.2 | 0.15 | +0.06 | 08Q4 | 6.91 | -1.89 | -21.48 | 9.12 | 0.14 | 0.16 | -0.02 | 1.37 | 1.16 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.24 | 0.26 | -0.02 | 08Q3 | 8.8 | -1.19 | -11.91 | 16.6 | 0.41 | 0.71 | -0.3 | 1.39 | 1.14 | 0 | 0 | 0 | 0.1 | 0.11 | 0 | 0.52 | 0.82 | -0.3 | 08Q2 | 9.99 | -2.26 | -18.45 | 36.7 | 0.34 | 0.31 | +0.03 | 1.63 | 1.39 | 0 | 0.12 | -0.12 | 0.1 | 0.1 | +0 | 0.45 | 0.53 | -0.09 | 08Q1 | 12.25 | +0.95 | +8.41 | 22.2 | 0.44 | 0.15 | +0.29 | 1.61 | 1.31 | 0.12 | 0.37 | -0.25 | 0.06 | 0.06 | 0 | 0.61 | 0.57 | +0.04 | 07Q4 | 11.3 | -4.75 | -29.6 | 39.5 | 0.24 | 0.3 | -0.05 | 1.31 | 1.07 | 0.48 | 0.11 | +0.37 | 0.09 | 0.08 | +0 | 0.81 | 0.49 | +0.32 | 07Q3 | 16.05 | -5.65 | -26.04 | 118 | 0.99 | 1.08 | -0.09 | 1.37 | 1.12 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 1.13 | 1.23 | -0.1 | 07Q2 | 21.7 | +5.4 | +33.13 | 220 | 0.68 | 0.34 | +0.34 | 1.41 | 1.2 | 0 | 0 | 0 | 1.28 | 1.28 | +0 | 1.96 | 1.62 | +0.34 | 07Q1 | 16.3 | +1.85 | +12.8 | 192 | 0.26 | 0.26 | -0.01 | 1.09 | 0.93 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 0.42 | 0.44 | -0.02 | 06Q4 | 14.45 | +2.1 | +17 | 92.8 | 0.3 | 0.02 | +0.28 | 1.1 | 0.93 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.36 | 0.08 | +0.28 | 06Q3 | 12.35 | -3.3 | -21.09 | 61.6 | 0.14 | 0.09 | +0.05 | 0.82 | 0.69 | 0 | 0.46 | -0.46 | 0.07 | 0.26 | -0.19 | 0.2 | 0.8 | -0.6 | 06Q2 | 15.65 | +3.2 | +25.7 | 257 | 0.65 | 1.69 | -1.04 | 0.75 | 0.66 | 2.4 | 1.94 | +0.46 | 1.93 | 1.72 | +0.2 | 4.98 | 5.36 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 12.45 | -1.2 | -8.79 | 67.6 | 1.39 | 0.62 | +0.77 | 1.91 | 1.84 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.44 | 0.68 | +0.76 | 05Q4 | 13.65 | -0.45 | -3.19 | 94.2 | 0.96 | 0.06 | +0.9 | 1.14 | 1.09 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 1.03 | 0.14 | +0.9 | 05Q3 | 14.1 | +0.4 | +2.92 | 168 | 0.34 | 0.3 | +0.05 | 0.24 | 0.23 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.49 | 0.45 | +0.05 | 05Q2 | 13.7 | +0.75 | +5.79 | 68.5 | 0.01 | 0.01 | +0 | 0.18 | 0.17 | 0 | 0.03 | -0.03 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 05Q1 | 12.95 | 0 | 0 | 62.7 | 0 | 0.04 | -0.04 | 1.24 | 1.26 | 0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 0.03 | 0.04 | -0.01 | 04Q4 | 12.95 | +0.45 | +3.6 | 20.7 | 0.09 | 0.04 | +0.05 | 1.28 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 04Q3 | 12.5 | +1.1 | +9.65 | 16.6 | 0 | 0 | 0 | 1.23 | 1.25 | 0 | 0 | 0 | 0.72 | 0.76 | -0.04 | 0.73 | 0.76 | -0.04 | 04Q2 | 11.4 | -1.6 | -12.31 | 41.6 | 0.09 | 0.16 | -0.08 | 24 | 23.6 | 0 | 0 | 0 | 1.86 | 1.86 | +0 | 1.95 | 2.02 | -0.07 | 04Q1 | 13 | +2.3 | +21.5 | 64.1 | 0.27 | 0.24 | +0.02 | 24.1 | 23.7 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.28 | 0.26 | +0.02 | 03Q4 | 10.7 | +0.35 | +3.38 | 18.5 | 0.04 | 0.01 | +0.03 | 24 | 22.6 | 0 | 0 | 0 | 0.03 | 0.18 | -0.15 | 0.07 | 0.19 | -0.12 | 03Q3 | 10.35 | -2.9 | -21.89 | 42.7 | 0.02 | 0.04 | -0.03 | 24 | 22.5 | 0 | 0 | 0 | 0.05 | 0.82 | -0.77 | 0.06 | 0.86 | -0.8 | 03Q2 | 13.25 | -2.25 | -14.52 | 46.3 | 0.05 | 0 | +0.05 | 1.85 | 1.82 | 0.06 | 0.06 | 0 | 0.84 | 3.59 | -2.75 | 0.94 | 3.65 | -2.7 | 03Q1 | 15.5 | 0 | 0 | 10.7 | 0 | 0.01 | -0.01 | 1.8 | 1.78 | 0 | 0 | 0 | 1.55 | 1.2 | +0.35 | 1.55 | 1.21 | +0.34 | 02Q4 | 15.5 | -2.6 | -14.36 | 32.6 | 0.02 | 0.15 | -0.13 | 1.81 | 1.78 | 0 | 0 | 0 | 4.02 | 3.26 | +0.75 | 4.04 | 3.41 | +0.63 | 02Q3 | 18.1 | -10.4 | -36.49 | 30.6 | 0.01 | 1.44 | -1.44 | 0.16 | 0.15 | 0 | 0.44 | -0.44 | 0.96 | 1.41 | -0.45 | 0.97 | 3.3 | -2.33 | 02Q2 | 28.5 | -16.8 | -37.09 | 31.2 | 0.58 | 0.22 | +0.36 | 1.45 | 1.59 | 0.1 | 4.46 | -4.36 | 2.13 | 1.54 | +0.6 | 2.81 | 6.21 | -3.4 | 02Q1 | 45.3 | +13.2 | +41.12 | 96 | 2.02 | 0.93 | +1.09 | 1.09 | 1.2 | 4.78 | 0.01 | +4.78 | 3.57 | 4.71 | -1.14 | 10.4 | 5.65 | +4.72 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|