| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.2 | +0.3 | +0.31% | 2.04% | 99.8 | 99.8 | 97.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 2,030萬 | 281 | 0.7張/筆 | 98.6元 | 3.76 | 16.33 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 2,631萬 | 339 | 0.8張/筆 | 98.52元 | +1 (+1.03%) | 連漲連跌: 連5漲 ( +5.2元 / +5.57%) 財報評分: 最新68分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,376 | 3,906 | -530 | 連5買→賣 | 10,396 | 9.08% | 9,476 | 9,444 | +32 | 0.03% | 金額(元) | 3.32億 | 3.86億 | -5,372萬 | - | - | 8.69億 | 8.74億 | -557萬 | - | 投信 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 2 | 3 | -1 | 0% | 金額(元) | 19.4萬 | 0 | +19.4萬 | - | - | 19.4萬 | 25.4萬 | -6.02萬 | - | 自營商 | 張數 | 81 | 167 | -86 | 連2買→賣 | - | - | 397 | 473 | -76 | 0.07% | 金額(元) | 791萬 | 1,655萬 | -864萬 | - | - | 3,559萬 | 4,336萬 | -776萬 | - | 總計 | 張數 | 3,459 | 4,073 | -614 | 連5買→賣 | - | - | 9,876 | 9,921 | -45 | 0.04% | 金額(元) | 3.4億 | 4.02億 | -6,216萬 | - | - | 9.04億 | 9.18億 | -1,339萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,376 | 3,906 | -530 | 連5買→賣 | - | - | 9,476 | 9,444 | +32 | 0.03% | 金額(元) | 3.32億 | 3.86億 | -5,372萬 | - | - | 8.69億 | 8.74億 | -557萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,376 | 3,906 | -530 | 連5買→賣 | 10,396 | 9.08% | 9,476 | 9,444 | +32 | 0.03% | 金額(元) | 3.32億 | 3.86億 | -5,372萬 | - | - | 8.69億 | 8.74億 | -557萬 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 2 | 3 | -1 | 0% | 金額(元) | 19.4萬 | 0 | +19.4萬 | - | - | 19.4萬 | 25.4萬 | -6.02萬 | - | 自營商 | 自行 買賣 | 張數 | 76 | 145 | -69 | 連2買→賣 | - | - | 326 | 369 | -43 | 0.04% | 金額(元) | 743萬 | 1,442萬 | -699萬 | - | - | 2,919萬 | 3,403萬 | -484萬 | - | 避險 | 張數 | 5 | 22 | -17 | 買→2賣 | - | - | 71 | 104 | -33 | 0.03% | 金額(元) | 48萬 | 213萬 | -165萬 | - | - | 641萬 | 932萬 | -292萬 | - | 合計 | 張數 | 81 | 167 | -86 | 連2買→賣 | - | - | 397 | 473 | -76 | 0.07% | 金額(元) | 791萬 | 1,655萬 | -864萬 | - | - | 3,559萬 | 4,336萬 | -776萬 | - | 總計 | 張數 | 3,459 | 4,073 | -614 | 連5買→賣 | - | - | 9,876 | 9,921 | -45 | 0.04% | 金額(元) | 3.4億 | 4.02億 | -6,216萬 | - | - | 9.04億 | 9.18億 | -1,339萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.56 (77) | 98.09 (110) | 96.47 (271) | 96.76 (994) | 98.36 (3,376) | 93.62 (7,959) | 86.9 (1.38萬) | 76.51 (3.12萬) | 69.38 (4.08萬) | 60.5 (5.78萬) | 49.1 (10.1萬) | 43.58 (13.6萬) | 91.66 (9,476) | 每股賣出均價 (累計賣張) | 98.54 (121) | 98.21 (154) | 96.66 (353) | 96.63 (1,545) | 98.77 (3,906) | 93.9 (8,490) | 88.25 (1.28萬) | 77.09 (2.83萬) | 69.13 (3.74萬) | 58.82 (5.64萬) | 47.81 (9.96萬) | 42.87 (13萬) | 92.56 (9,444) | 買賣超張數 (佔發行量) | -43.8 (0.04%) | -43.8 (0.04%) | -81.8 (0.07%) | -550 (0.48%) | -530 (0.46%) | -531 (0.46%) | +1,031 (0.9%) | +2,923 (2.55%) | +3,424 (2.99%) | +1,361 (1.19%) | +1,379 (1.2%) | +5,890 (5.15%) | +32.1 (0.03%) | 買賣超金額 (佔成交額) | -431萬 (9.26%) | -431萬 (7.31%) | -796萬 (7.71%) | -5,305萬 (12.7%) | -5,372萬 (4.33%) | -5,207萬 (1.93%) | +7,242萬 (1.75%) | +2.07億 (2.52%) | +2.47億 (2.35%) | +1.77億 (1.25%) | +1.97億 (0.78%) | +3.49億 (0.88%) | -557萬 (0.18%) | 目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 96.95 (2) | 96.95 (2) | 96.95 (2) | 89.96 (3) | 63.84 (31) | 63.84 (31) | 63.84 (31) | 36.96 (187) | 36.61 (202) | 96.95 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.61 (2) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -2 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.05%) | +19.4萬 (0.02%) | +2.07萬 (0%) | -13.8萬 (0%) | +112萬 (0.01%) | +112萬 (0.01%) | +112萬 (0.01%) | +101萬 (0%) | +106萬 (0%) | -6.02萬 (0%) | 目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.56 (2) | 98.56 (2) | 96.08 (6) | 95.83 (41) | 97.93 (80.8) | 91.98 (310) | 85.94 (536) | 72.98 (1,404) | 64.21 (2,023) | 58.69 (2,635) | 48.9 (4,531) | 40.22 (7,704) | 89.62 (397) | 每股賣出均價 (累計賣張) | 98.53 (3.84) | 98.42 (4.15) | 98.02 (5.16) | 97.12 (66.8) | 99.23 (167) | 93.49 (403) | 89 (567) | 74.96 (1,322) | 63.85 (2,048) | 60.52 (2,364) | 47.34 (4,549) | 38.86 (7,847) | 91.57 (473) | 買賣超張數 (佔發行量) | -1.84 (0%) | -2.15 (0%) | +0.84 (0%) | -25.8 (0.02%) | -86 (0.08%) | -93.2 (0.08%) | -30.6 (0.03%) | +81.2 (0.07%) | -25.1 (0.02%) | +271 (0.24%) | -18.4 (0.02%) | -143 (0.13%) | -76.3 (0.07%) | 買賣超金額 (佔成交額) | -18.1萬 (0.39%) | -21.1萬 (0.36%) | +7.06萬 (0.07%) | -256萬 (0.61%) | -864萬 (0.7%) | -918萬 (0.34%) | -436萬 (0.11%) | +331萬 (0.04%) | -85.6萬 (0.01%) | +1,156萬 (0.08%) | +618萬 (0.02%) | +495萬 (0.01%) | -776萬 (0.25%) | 目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.56 (79) | 98.1 (112) | 96.46 (277) | 96.72 (1,037) | 98.35 (3,459) | 93.56 (8,271) | 86.86 (1.43萬) | 76.35 (3.27萬) | 69.13 (4.29萬) | 60.42 (6.04萬) | 49.07 (10.6萬) | 43.39 (14.4萬) | 91.58 (9,876) | 每股賣出均價 (累計賣張) | 98.54 (125) | 98.21 (158) | 96.68 (358) | 96.65 (1,612) | 98.79 (4,073) | 93.88 (8,895) | 88.28 (1.33萬) | 76.99 (2.96萬) | 68.86 (3.95萬) | 58.89 (5.88萬) | 47.77 (10.4萬) | 42.63 (13.9萬) | 92.51 (9,921) | 買賣超張數 (佔發行量) | -45.6 (0.04%) | -45.9 (0.04%) | -81 (0.07%) | -574 (0.5%) | -614 (0.54%) | -624 (0.55%) | +999 (0.87%) | +3,023 (2.64%) | +3,418 (2.99%) | +1,651 (1.44%) | +1,379 (1.21%) | +5,766 (5.04%) | -45.2 (0.04%) | 買賣超金額 (佔成交額) | -450萬 (9.65%) | -453萬 (7.67%) | -789萬 (7.64%) | -5,542萬 (13.27%) | -6,216萬 (5.01%) | -6,124萬 (2.28%) | +6,792萬 (1.64%) | +2.12億 (2.57%) | +2.47億 (2.35%) | +1.9億 (1.34%) | +2.04億 (0.81%) | +3.55億 (0.89%) | -1,339萬 (0.43%) |
目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.56 (77) | 98.09 (110) | 96.47 (271) | 96.76 (994) | 98.36 (3,376) | 93.62 (7,959) | 86.9 (1.38萬) | 76.51 (3.12萬) | 69.38 (4.08萬) | 60.5 (5.78萬) | 49.1 (10.1萬) | 47.95 (10.7萬) | 91.66 (9,476) | 每股賣出均價 (累計賣張) | 98.54 (121) | 98.21 (154) | 96.66 (353) | 96.63 (1,545) | 98.77 (3,906) | 93.9 (8,490) | 88.25 (1.28萬) | 77.09 (2.83萬) | 69.13 (3.74萬) | 58.82 (5.64萬) | 47.81 (9.96萬) | 47.03 (10.3萬) | 92.56 (9,444) | 買賣超張數 (佔發行量) | -43.8 (0.04%) | -43.8 (0.04%) | -81.8 (0.07%) | -550 (0.48%) | -530 (0.46%) | -531 (0.46%) | +1,031 (0.9%) | +2,923 (2.55%) | +3,424 (2.99%) | +1,361 (1.19%) | +1,379 (1.2%) | +3,556 (3.11%) | +32.1 (0.03%) | 買賣超金額 (佔成交額) | -431萬 (9.26%) | -431萬 (7.31%) | -796萬 (7.71%) | -5,305萬 (12.7%) | -5,372萬 (4.33%) | -5,207萬 (1.93%) | +7,242萬 (1.75%) | +2.07億 (2.52%) | +2.47億 (2.35%) | +1.77億 (1.25%) | +1.97億 (0.78%) | +2.66億 (0.67%) | -557萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.56 (77) | 98.09 (110) | 96.47 (271) | 96.76 (994) | 98.36 (3,376) | 93.62 (7,959) | 86.9 (1.38萬) | 76.51 (3.12萬) | 69.38 (4.08萬) | 60.5 (5.78萬) | 49.1 (10.1萬) | 43.58 (13.6萬) | 91.66 (9,476) | 每股賣出均價 (累計賣張) | 98.54 (121) | 98.21 (154) | 96.66 (353) | 96.63 (1,545) | 98.77 (3,906) | 93.9 (8,490) | 88.25 (1.28萬) | 77.09 (2.83萬) | 69.13 (3.74萬) | 58.82 (5.64萬) | 47.81 (9.96萬) | 42.87 (13萬) | 92.56 (9,444) | 買賣超張數 (佔發行量) | -43.8 (0.04%) | -43.8 (0.04%) | -81.8 (0.07%) | -550 (0.48%) | -530 (0.46%) | -531 (0.46%) | +1,031 (0.9%) | +2,923 (2.55%) | +3,424 (2.99%) | +1,361 (1.19%) | +1,379 (1.2%) | +5,890 (5.15%) | +32.1 (0.03%) | 買賣超金額 (佔成交額) | -431萬 (9.26%) | -431萬 (7.31%) | -796萬 (7.71%) | -5,305萬 (12.7%) | -5,372萬 (4.33%) | -5,207萬 (1.93%) | +7,242萬 (1.75%) | +2.07億 (2.52%) | +2.47億 (2.35%) | +1.77億 (1.25%) | +1.97億 (0.78%) | +3.49億 (0.88%) | -557萬 (0.18%) | 目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 96.95 (2) | 96.95 (2) | 96.95 (2) | 89.96 (3) | 63.84 (31) | 63.84 (31) | 63.84 (31) | 36.96 (187) | 36.61 (202) | 96.95 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.61 (2) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -2 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.05%) | +19.4萬 (0.02%) | +2.07萬 (0%) | -13.8萬 (0%) | +112萬 (0.01%) | +112萬 (0.01%) | +112萬 (0.01%) | +101萬 (0%) | +106萬 (0%) | -6.02萬 (0%) | 目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 98.56 (2) | 98.56 (2) | 96.08 (6) | 95.83 (41) | 98.06 (75.8) | 91.94 (254) | 86 (427) | 71.9 (1,292) | 62.97 (1,911) | 57.5 (2,523) | 51.26 (3,424) | 42.83 (5,267) | 89.48 (326) | 每股賣出均價 (累計賣張) | 98.53 (3.84) | 98.42 (4.15) | 98.02 (5.16) | 96.92 (45) | 99.48 (145) | 94.05 (316) | 88.99 (457) | 73.68 (1,212) | 62.42 (1,938) | 59.26 (2,239) | 49.83 (3,445) | 41.66 (5,174) | 92.11 (369) | 買賣超張數 (佔發行量) | -1.84 (0%) | -2.15 (0%) | +0.84 (0%) | -3.95 (0%) | -69.2 (0.06%) | -62.2 (0.05%) | -29.6 (0.03%) | +79.2 (0.07%) | -27.1 (0.02%) | +284 (0.25%) | -20.4 (0.02%) | +93.6 (0.08%) | -43.3 (0.04%) | 買賣超金額 (佔成交額) | -18.1萬 (0.39%) | -21.1萬 (0.36%) | +7.06萬 (0.07%) | -42.8萬 (0.1%) | -699萬 (0.56%) | -639萬 (0.24%) | -391萬 (0.09%) | +354萬 (0.04%) | -62.9萬 (0.01%) | +1,236萬 (0.09%) | +387萬 (0.02%) | +1,007萬 (0.03%) | -484萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 95.93 (5) | 92.16 (56) | 85.69 (109) | 85.4 (112) | 85.4 (112) | 85.4 (112) | 41.61 (1,107) | 41.61 (1,107) | 90.25 (71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 97.55 (21.8) | 97.55 (21.8) | 91.48 (87) | 89.03 (110) | 89.03 (110) | 89.03 (110) | 82.99 (125) | 39.6 (1,105) | 39.6 (1,105) | 89.66 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -21.8 (0.02%) | -16.8 (0.01%) | -31 (0.03%) | -1 (0%) | +2 (0%) | +2 (0%) | -12.9 (0.01%) | +2 (0%) | +2 (0%) | -33 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -213萬 (0.51%) | -165萬 (0.13%) | -280萬 (0.1%) | -45.2萬 (0.01%) | -22.8萬 (0%) | -22.8萬 (0%) | -79.9萬 (0.01%) | +230萬 (0.01%) | +230萬 (0.01%) | -292萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 98.56 (2) | 98.56 (2) | 96.08 (6) | 95.83 (41) | 97.93 (80.8) | 91.98 (310) | 85.94 (536) | 72.98 (1,404) | 64.21 (2,023) | 58.69 (2,635) | 48.9 (4,531) | 40.22 (7,704) | 89.62 (397) | 每股賣出均價 (累計賣張) | 98.53 (3.84) | 98.42 (4.15) | 98.02 (5.16) | 97.12 (66.8) | 99.23 (167) | 93.49 (403) | 89 (567) | 74.96 (1,322) | 63.85 (2,048) | 60.52 (2,364) | 47.34 (4,549) | 38.86 (7,847) | 91.57 (473) | 買賣超張數 (佔發行量) | -1.84 (0%) | -2.15 (0%) | +0.84 (0%) | -25.8 (0.02%) | -86 (0.08%) | -93.2 (0.08%) | -30.6 (0.03%) | +81.2 (0.07%) | -25.1 (0.02%) | +271 (0.24%) | -18.4 (0.02%) | -143 (0.13%) | -76.3 (0.07%) | 買賣超金額 (佔成交額) | -18.1萬 (0.39%) | -21.1萬 (0.36%) | +7.06萬 (0.07%) | -256萬 (0.61%) | -864萬 (0.7%) | -918萬 (0.34%) | -436萬 (0.11%) | +331萬 (0.04%) | -85.6萬 (0.01%) | +1,156萬 (0.08%) | +618萬 (0.02%) | +495萬 (0.01%) | -776萬 (0.25%) | 目前股價 98.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.56 (79) | 98.1 (112) | 96.46 (277) | 96.72 (1,037) | 98.35 (3,459) | 93.56 (8,271) | 86.86 (1.43萬) | 76.35 (3.27萬) | 69.13 (4.29萬) | 60.42 (6.04萬) | 49.07 (10.6萬) | 43.39 (14.4萬) | 91.58 (9,876) | 每股賣出均價 (累計賣張) | 98.54 (125) | 98.21 (158) | 96.68 (358) | 96.65 (1,612) | 98.79 (4,073) | 93.88 (8,895) | 88.28 (1.33萬) | 76.99 (2.96萬) | 68.86 (3.95萬) | 58.89 (5.88萬) | 47.77 (10.4萬) | 42.63 (13.9萬) | 92.51 (9,921) | 買賣超張數 (佔發行量) | -45.6 (0.04%) | -45.9 (0.04%) | -81 (0.07%) | -574 (0.5%) | -614 (0.54%) | -624 (0.55%) | +999 (0.87%) | +3,023 (2.64%) | +3,418 (2.99%) | +1,651 (1.44%) | +1,379 (1.21%) | +5,766 (5.04%) | -45.2 (0.04%) | 買賣超金額 (佔成交額) | -450萬 (9.65%) | -453萬 (7.67%) | -789萬 (7.64%) | -5,542萬 (13.27%) | -6,216萬 (5.01%) | -6,124萬 (2.28%) | +6,792萬 (1.64%) | +2.12億 (2.57%) | +2.47億 (2.35%) | +1.9億 (1.34%) | +2.04億 (0.81%) | +3.55億 (0.89%) | -1,339萬 (0.43%) |
目前股價 98.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 98.5 | +9.4 | +10.55 | 12.5 | 3.38 | 3.91 | -0.53 | 10.4 | 9.08 | 0 | 0 | +0 | 0.08 | 0.17 | -0.09 | 3.46 | 4.07 | -0.61 | 24Q1 | 89.1 | +10 | +12.64 | 21.1 | 6.1 | 5.54 | +0.56 | 10.9 | 9.52 | 0 | 0 | 0 | 0.32 | 0.31 | +0.01 | 6.42 | 5.85 | +0.57 | 23Q4 | 79.1 | +6.1 | +8.36 | 25.1 | 8.55 | 7.08 | +1.47 | 10.2 | 8.87 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 8.77 | 7.23 | +1.55 | 23Q3 | 73 | +7.4 | +11.28 | 31.2 | 8.67 | 8.1 | +0.56 | 8.63 | 7.54 | 0.03 | 0.01 | +0.02 | 0.38 | 0.49 | -0.11 | 9.07 | 8.61 | +0.47 | 23Q2 | 65.6 | +12.1 | +22.62 | 21.2 | 5.25 | 4.17 | +1.08 | 7.72 | 6.74 | 0 | 0 | 0 | 0.46 | 0.25 | +0.2 | 5.71 | 4.43 | +1.28 | 23Q1 | 53.5 | +10.25 | +23.7 | 14.9 | 3.74 | 2.19 | +1.55 | 6.85 | 5.98 | 0 | 0 | 0 | 0.16 | 0.1 | +0.06 | 3.9 | 2.29 | +1.61 | 22Q4 | 43.25 | +3.05 | +7.59 | 6.83 | 1.08 | 1.39 | -0.31 | 5.26 | 4.59 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.18 | 1.53 | -0.35 | 22Q3 | 40.2 | -0.95 | -2.31 | 19.9 | 3.27 | 3.5 | -0.23 | 5.64 | 4.92 | 0 | 0 | 0 | 0.1 | 0.36 | -0.26 | 3.37 | 3.86 | -0.5 | 22Q2 | 41.15 | -0.85 | -2.02 | 9.31 | 1.6 | 2.06 | -0.46 | 5.8 | 5.06 | 0 | 0 | 0 | 0.49 | 0.1 | +0.39 | 2.09 | 2.16 | -0.06 | 22Q1 | 42 | +3.45 | +8.95 | 19.6 | 2.7 | 2.22 | +0.48 | 6.52 | 5.69 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 2.74 | 2.27 | +0.47 | 21Q4 | 38.55 | -1.1 | -2.77 | 11.3 | 1.82 | 3.78 | -1.96 | 6.06 | 5.29 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 1.9 | 3.92 | -2.02 | 21Q3 | 39.65 | +0.2 | +0.51 | 35 | 7.92 | 5.6 | +2.32 | 7.94 | 6.94 | 0 | 0 | 0 | 0.19 | 0.07 | +0.12 | 8.11 | 5.68 | +2.44 | 21Q2 | 39.45 | +0.35 | +0.9 | 42.9 | 6.63 | 10.5 | -3.85 | 5.75 | 5.02 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 6.69 | 10.5 | -3.84 | 21Q1 | 39.1 | +5.2 | +15.34 | 40.7 | 8.51 | 4.86 | +3.65 | 9.74 | 8.51 | 0.01 | 0.05 | -0.05 | 0.02 | 0.08 | -0.05 | 8.54 | 4.99 | +3.55 | 20Q4 | 33.9 | -0.35 | -1.02 | 41.2 | 6.09 | 6.21 | -0.12 | 6.73 | 5.87 | 0.05 | 0.05 | +0 | 0.05 | 0.17 | -0.12 | 6.19 | 6.43 | -0.24 | 20Q3 | 34.25 | -1 | -2.84 | 72.3 | 9.93 | 12.5 | -2.55 | 6.94 | 6.06 | 0.03 | 0 | +0.03 | 1.16 | 1.54 | -0.38 | 11.1 | 14 | -2.89 | 20Q2 | 35.25 | +8.8 | +33.27 | 87.2 | 9.67 | 8.22 | +1.45 | 8.68 | 7.58 | 0 | 0.04 | -0.04 | 0.48 | 0.13 | +0.36 | 10.2 | 8.39 | +1.76 | 20Q1 | 26.45 | -1.3 | -4.68 | 16.3 | 0.94 | 2.2 | -1.26 | 7.27 | 6.34 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.95 | 2.23 | -1.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 27.75 | -0.1 | -0.36 | 11.6 | 0.46 | 1.01 | -0.55 | 8.13 | 7.1 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.47 | 1.07 | -0.6 | 19Q3 | 27.85 | -2.55 | -8.39 | 18.6 | 2.41 | 2.29 | +0.12 | 8.85 | 7.73 | 0.01 | 0.01 | 0 | 0.07 | 0.03 | +0.04 | 2.5 | 2.33 | +0.16 | 19Q2 | 30.4 | +1.7 | +5.92 | 46.8 | 5.73 | 3.06 | +2.67 | 8.91 | 7.78 | 0.06 | 0 | +0.06 | 0.2 | 0.17 | +0.02 | 5.98 | 3.23 | +2.75 | 19Q1 | 28.7 | +4.2 | +17.14 | 12.3 | 0.34 | 0.4 | -0.06 | 5.88 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.4 | -0.06 | 18Q4 | 24.5 | -1.15 | -4.48 | 5.21 | 0.34 | 0.44 | -0.09 | 5.98 | 5.22 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 0.38 | 0.56 | -0.18 | 18Q3 | 25.65 | -0.7 | -2.66 | 20 | 0.63 | 1.12 | -0.49 | 6.07 | 5.3 | 0 | 0 | 0 | 0.14 | 0.04 | +0.11 | 0.78 | 1.16 | -0.38 | 18Q2 | 26.35 | +0.15 | +0.57 | 7.37 | 0.53 | 0.66 | -0.12 | 6.63 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.66 | -0.12 | 18Q1 | 26.2 | -0.25 | -0.95 | 11.8 | 0.72 | 0.48 | +0.24 | 6.77 | 5.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.72 | 0.48 | +0.24 | 17Q4 | 26.45 | +1.05 | +4.13 | 9.29 | 0.83 | 0.41 | +0.42 | 6.47 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.42 | +0.42 | 17Q3 | 25.4 | -2.45 | -8.8 | 17 | 0.9 | 2.15 | -1.24 | 6.06 | 5.29 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.91 | 2.16 | -1.25 | 17Q2 | 27.85 | -0.75 | -2.62 | 18.4 | 1.17 | 1.74 | -0.56 | 7.27 | 6.35 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.19 | 1.74 | -0.56 | 17Q1 | 28.6 | +1.45 | +5.34 | 26.5 | 2.74 | 1.37 | +1.37 | 7.71 | 6.73 | 0 | 0 | 0 | 0.14 | 0.28 | -0.14 | 2.89 | 1.65 | +1.23 | 16Q4 | 27.15 | +0.95 | +3.63 | 13.4 | 0.71 | 0.68 | +0.02 | 6.29 | 5.49 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.81 | 0.69 | +0.12 | 16Q3 | 26.2 | -0.8 | -2.96 | 24.2 | 1.32 | 1.36 | -0.03 | 6.21 | 5.42 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.34 | 1.38 | -0.04 | 16Q2 | 27 | +1.3 | +5.06 | 17.6 | 1.02 | 1.24 | -0.22 | 6.27 | 5.47 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 1.08 | 1.31 | -0.23 | 16Q1 | 25.7 | +4.7 | +22.38 | 16.4 | 1.12 | 1.01 | +0.11 | 6.45 | 5.63 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 1.23 | 1.06 | +0.17 | 15Q4 | 21 | +3.75 | +21.74 | 36.5 | 1.08 | 1.82 | -0.74 | 6.26 | 5.47 | 0 | 0 | 0 | 0.34 | 0.34 | +0 | 1.43 | 2.16 | -0.73 | 15Q3 | 17.25 | -9.75 | -36.11 | 20.2 | 1.5 | 2.53 | -1.03 | 7.11 | 6.21 | 0 | 0 | 0 | 0.05 | 0.62 | -0.58 | 1.55 | 3.16 | -1.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 27 | -4.95 | -15.49 | 33.2 | 1.31 | 3.59 | -2.28 | 8.04 | 7.02 | 0.01 | 0.01 | 0 | 0.03 | 0.08 | -0.05 | 1.35 | 3.67 | -2.33 | 15Q1 | 31.95 | +2.95 | +10.17 | 27.9 | 1.42 | 1.89 | -0.47 | 10.3 | 9.02 | 0 | 0 | 0 | 0.64 | 0 | +0.63 | 2.06 | 1.9 | +0.16 | 14Q4 | 29 | -0.4 | -1.36 | 25.9 | 2.72 | 2.42 | +0.3 | 10.8 | 9.44 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 2.74 | 2.45 | +0.29 | 14Q3 | 29.4 | -2.25 | -7.11 | 79.5 | 5.17 | 3.77 | +1.4 | 10.6 | 9.24 | 0.01 | 0.01 | 0 | 0.37 | 0.63 | -0.27 | 5.54 | 4.41 | +1.13 | 14Q2 | 31.65 | +5.4 | +20.57 | 113 | 6.8 | 1.45 | +5.35 | 9.17 | 8.01 | 0 | 0 | 0 | 1.1 | 1.17 | -0.07 | 7.9 | 2.62 | +5.28 | 14Q1 | 26.25 | +2.65 | +11.23 | 47.3 | 0.71 | 1.2 | -0.49 | 3.75 | 3.27 | 0 | 0 | 0 | 0.37 | 0.42 | -0.05 | 1.09 | 1.63 | -0.54 | 13Q4 | 23.6 | -1.8 | -7.09 | 34.2 | 0.87 | 0.89 | -0.02 | 4.35 | 3.8 | 0 | 0 | 0 | 0.17 | 0.06 | +0.11 | 1.04 | 0.95 | +0.09 | 13Q3 | 25.4 | -1.9 | -6.96 | 53.7 | 2.07 | 5.96 | -3.89 | 4.28 | 3.73 | 0 | 0 | 0 | 0.16 | 0.26 | -0.1 | 2.22 | 6.21 | -3.99 | 13Q2 | 27.3 | -0.85 | -3.02 | 55.8 | 1.67 | 2.76 | -1.09 | 8.14 | 7.11 | 0 | 0.12 | -0.12 | 0.18 | 0.09 | +0.1 | 1.85 | 2.97 | -1.11 | 13Q1 | 28.15 | +1.65 | +6.23 | 71.5 | 1.64 | 2.45 | -0.81 | 9.24 | 8.07 | 0.12 | 0 | +0.12 | 0.42 | 0.12 | +0.3 | 2.18 | 2.57 | -0.39 | 12Q4 | 26.5 | +1.1 | +4.33 | 74.9 | 3.22 | 1.06 | +2.16 | 10.1 | 8.82 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 3.26 | 1.1 | +2.16 | 12Q3 | 25.4 | -1.25 | -4.69 | 64.1 | 1.92 | 1.56 | +0.36 | 7.9 | 6.9 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.95 | 1.58 | +0.37 | 12Q2 | 26.65 | -3.55 | -11.75 | 70.2 | 1.92 | 2.51 | -0.59 | 7.88 | 6.88 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 1.93 | 2.56 | -0.62 | 12Q1 | 30.2 | +10.05 | +49.88 | 201 | 7.11 | 3.66 | +3.45 | 8.05 | 7.03 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 7.2 | 3.74 | +3.45 | 11Q4 | 20.15 | +1.15 | +6.05 | 101 | 3.58 | 1.68 | +1.91 | 4.67 | 4.08 | 0 | 0 | 0 | 0.03 | 0.8 | -0.77 | 3.61 | 2.48 | +1.14 | 11Q3 | 19 | -2.95 | -13.44 | 100 | 2.54 | 2.16 | +0.38 | 2.73 | 2.38 | 0 | 0 | 0 | 1.08 | 1.95 | -0.87 | 3.62 | 4.11 | -0.49 | 11Q2 | 21.95 | +2.95 | +15.53 | 143 | 3.29 | 2.12 | +1.18 | 2.35 | 2.05 | 0 | 0 | 0 | 5.26 | 3.62 | +1.64 | 8.55 | 5.74 | +2.82 | 11Q1 | 19 | +1.25 | +7.04 | 68.1 | 0.69 | 1.13 | -0.45 | 1.19 | 1.03 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.74 | 1.17 | -0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 17.75 | -2.55 | -12.56 | 73.6 | 1.62 | 0.92 | +0.69 | 1.63 | 1.42 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.66 | 0.97 | +0.69 | 10Q3 | 20.3 | +4.4 | +27.67 | 164 | 1.38 | 1.58 | -0.2 | 0.94 | 0.82 | 0 | 0 | 0 | 1.08 | 1.12 | -0.04 | 2.46 | 2.7 | -0.24 | 10Q2 | 15.9 | -4.3 | -21.29 | 74.9 | 1.64 | 1.35 | +0.3 | 1.14 | 0.99 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 1.77 | 1.42 | +0.35 | 10Q1 | 20.2 | -1.8 | -8.18 | 222 | 2.29 | 2.07 | +0.22 | 0.84 | 0.73 | 0 | 0 | 0 | 0.95 | 0.95 | 0 | 3.24 | 3.02 | +0.22 | 09Q4 | 22 | +11 | +100 | 269 | 2.01 | 1.88 | +0.13 | 0.62 | 0.54 | 0 | 0 | 0 | 0.1 | 0.61 | -0.51 | 2.1 | 2.49 | -0.38 | 09Q3 | 11 | +2.96 | +36.82 | 37.6 | 0.48 | 0.4 | +0.08 | 0.49 | 0.43 | 0 | 0 | 0 | 0.86 | 0.35 | +0.51 | 1.33 | 0.75 | +0.58 | 09Q2 | 8.04 | +0.18 | +2.29 | 17.8 | 0.29 | 1.29 | -1 | 0.42 | 0.36 | 0 | 0 | 0 | 0.28 | 0.28 | +0 | 0.58 | 1.58 | -1 | 09Q1 | 7.86 | +0.95 | +13.75 | 10.5 | 0.15 | 0.1 | +0.05 | 1.42 | 1.21 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.2 | 0.15 | +0.06 | 08Q4 | 6.91 | -1.89 | -21.48 | 9.12 | 0.14 | 0.16 | -0.02 | 1.37 | 1.16 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.24 | 0.26 | -0.02 | 08Q3 | 8.8 | -1.19 | -11.91 | 16.6 | 0.41 | 0.71 | -0.3 | 1.39 | 1.14 | 0 | 0 | 0 | 0.1 | 0.11 | 0 | 0.52 | 0.82 | -0.3 | 08Q2 | 9.99 | -2.26 | -18.45 | 36.7 | 0.34 | 0.31 | +0.03 | 1.63 | 1.39 | 0 | 0.12 | -0.12 | 0.1 | 0.1 | +0 | 0.45 | 0.53 | -0.09 | 08Q1 | 12.25 | +0.95 | +8.41 | 22.2 | 0.44 | 0.15 | +0.29 | 1.61 | 1.31 | 0.12 | 0.37 | -0.25 | 0.06 | 0.06 | 0 | 0.61 | 0.57 | +0.04 | 07Q4 | 11.3 | -4.75 | -29.6 | 39.5 | 0.24 | 0.3 | -0.05 | 1.31 | 1.07 | 0.48 | 0.11 | +0.37 | 0.09 | 0.08 | +0 | 0.81 | 0.49 | +0.32 | 07Q3 | 16.05 | -5.65 | -26.04 | 118 | 0.99 | 1.08 | -0.09 | 1.37 | 1.12 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 1.13 | 1.23 | -0.1 | 07Q2 | 21.7 | +5.4 | +33.13 | 220 | 0.68 | 0.34 | +0.34 | 1.41 | 1.2 | 0 | 0 | 0 | 1.28 | 1.28 | +0 | 1.96 | 1.62 | +0.34 | 07Q1 | 16.3 | +1.85 | +12.8 | 192 | 0.26 | 0.26 | -0.01 | 1.09 | 0.93 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 0.42 | 0.44 | -0.02 | 06Q4 | 14.45 | +2.1 | +17 | 92.8 | 0.3 | 0.02 | +0.28 | 1.1 | 0.93 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.36 | 0.08 | +0.28 | 06Q3 | 12.35 | -3.3 | -21.09 | 61.6 | 0.14 | 0.09 | +0.05 | 0.82 | 0.69 | 0 | 0.46 | -0.46 | 0.07 | 0.26 | -0.19 | 0.2 | 0.8 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 15.65 | +3.2 | +25.7 | 257 | 0.65 | 1.69 | -1.04 | 0.75 | 0.66 | 2.4 | 1.94 | +0.46 | 1.93 | 1.72 | +0.2 | 4.98 | 5.36 | -0.38 | 06Q1 | 12.45 | -1.2 | -8.79 | 67.6 | 1.39 | 0.62 | +0.77 | 1.91 | 1.84 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.44 | 0.68 | +0.76 | 05Q4 | 13.65 | -0.45 | -3.19 | 94.2 | 0.96 | 0.06 | +0.9 | 1.14 | 1.09 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 1.03 | 0.14 | +0.9 | 05Q3 | 14.1 | +0.4 | +2.92 | 168 | 0.34 | 0.3 | +0.05 | 0.24 | 0.23 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.49 | 0.45 | +0.05 | 05Q2 | 13.7 | +0.75 | +5.79 | 68.5 | 0.01 | 0.01 | +0 | 0.18 | 0.17 | 0 | 0.03 | -0.03 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 05Q1 | 12.95 | 0 | 0 | 62.7 | 0 | 0.04 | -0.04 | 1.24 | 1.26 | 0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 0.03 | 0.04 | -0.01 | 04Q4 | 12.95 | +0.45 | +3.6 | 20.7 | 0.09 | 0.04 | +0.05 | 1.28 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 04Q3 | 12.5 | +1.1 | +9.65 | 16.6 | 0 | 0 | 0 | 1.23 | 1.25 | 0 | 0 | 0 | 0.72 | 0.76 | -0.04 | 0.73 | 0.76 | -0.04 | 04Q2 | 11.4 | -1.6 | -12.31 | 41.6 | 0.09 | 0.16 | -0.08 | 24 | 23.6 | 0 | 0 | 0 | 1.86 | 1.86 | +0 | 1.95 | 2.02 | -0.07 | 04Q1 | 13 | +2.3 | +21.5 | 64.1 | 0.27 | 0.24 | +0.02 | 24.1 | 23.7 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.28 | 0.26 | +0.02 | 03Q4 | 10.7 | +0.35 | +3.38 | 18.5 | 0.04 | 0.01 | +0.03 | 24 | 22.6 | 0 | 0 | 0 | 0.03 | 0.18 | -0.15 | 0.07 | 0.19 | -0.12 | 03Q3 | 10.35 | -2.9 | -21.89 | 42.7 | 0.02 | 0.04 | -0.03 | 24 | 22.5 | 0 | 0 | 0 | 0.05 | 0.82 | -0.77 | 0.06 | 0.86 | -0.8 | 03Q2 | 13.25 | -2.25 | -14.52 | 46.3 | 0.05 | 0 | +0.05 | 1.85 | 1.82 | 0.06 | 0.06 | 0 | 0.84 | 3.59 | -2.75 | 0.94 | 3.65 | -2.7 | 03Q1 | 15.5 | 0 | 0 | 10.7 | 0 | 0.01 | -0.01 | 1.8 | 1.78 | 0 | 0 | 0 | 1.55 | 1.2 | +0.35 | 1.55 | 1.21 | +0.34 | 02Q4 | 15.5 | -2.6 | -14.36 | 32.6 | 0.02 | 0.15 | -0.13 | 1.81 | 1.78 | 0 | 0 | 0 | 4.02 | 3.26 | +0.75 | 4.04 | 3.41 | +0.63 | 02Q3 | 18.1 | -10.4 | -36.49 | 30.6 | 0.01 | 1.44 | -1.44 | 0.16 | 0.15 | 0 | 0.44 | -0.44 | 0.96 | 1.41 | -0.45 | 0.97 | 3.3 | -2.33 | 02Q2 | 28.5 | -16.8 | -37.09 | 31.2 | 0.58 | 0.22 | +0.36 | 1.45 | 1.59 | 0.1 | 4.46 | -4.36 | 2.13 | 1.54 | +0.6 | 2.81 | 6.21 | -3.4 | 02Q1 | 45.3 | +13.2 | +41.12 | 96 | 2.02 | 0.93 | +1.09 | 1.09 | 1.2 | 4.78 | 0.01 | +4.78 | 3.57 | 4.71 | -1.14 | 10.4 | 5.65 | +4.72 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|