| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 107 | +7.5 | +7.01% | 5.61% | 108.5 | 114.5 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,179 | 6.93億 | 4,332 | 1.4張/筆 | 112.2元 | 1.19 | 28 | 1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | -0.5 (-0.47%) | 連漲連跌: 連2跌→漲 ( +7.5元 / +7.01%) 財報評分: 最新40分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25,693 | 25,229 | +464 | 連2賣→買 | 52,258 | 10.75% | 68,336 | 86,066 | -17,730 | 3.65% | 金額(元) | 29.6億 | 28.9億 | +6,583萬 | - | - | 76.7億 | 96.3億 | -19.6億 | - | 投信 | 張數 | 1,075 | 30 | +1,045 | 賣→買 | - | - | 1,851 | 4,654 | -2,803 | 0.58% | 金額(元) | 1.23億 | 334萬 | +1.19億 | - | - | 2.1億 | 5.1億 | -3億 | - | 自營商 | 張數 | 3,774 | 3,925 | -152 | 買→2賣 | - | - | 9,038 | 9,619 | -580 | 0.12% | 金額(元) | 4.43億 | 4.47億 | -384萬 | - | - | 10.2億 | 10.8億 | -5,463萬 | - | 總計 | 張數 | 30,542 | 29,185 | +1,357 | 賣→買 | - | - | 79,226 | 100,339 | -21,113 | 4.35% | 金額(元) | 35.2億 | 33.4億 | +1.81億 | - | - | 89億 | 112億 | -23.2億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25,693 | 25,229 | +464 | 連2賣→買 | - | - | 68,336 | 86,066 | -17,730 | 3.65% | 金額(元) | 29.6億 | 28.9億 | +6,583萬 | - | - | 76.7億 | 96.3億 | -19.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25,693 | 25,229 | +464 | 連2賣→買 | 52,258 | 10.75% | 68,336 | 86,066 | -17,730 | 3.65% | 金額(元) | 29.6億 | 28.9億 | +6,583萬 | - | - | 76.7億 | 96.3億 | -19.6億 | - | 投信 | 合計 | 張數 | 1,075 | 30 | +1,045 | 賣→買 | - | - | 1,851 | 4,654 | -2,803 | 0.58% | 金額(元) | 1.23億 | 334萬 | +1.19億 | - | - | 2.1億 | 5.1億 | -3億 | - | 自營商 | 自行 買賣 | 張數 | 2,355 | 2,489 | -134 | 連2買→賣 | - | - | 5,529 | 5,364 | +164 | 0.03% | 金額(元) | 2.76億 | 2.83億 | -689萬 | - | - | 6.27億 | 6.03億 | +2,404萬 | - | 避險 | 張數 | 1,419 | 1,437 | -18 | 連5買→2賣 | - | - | 3,510 | 4,254 | -745 | 0.15% | 金額(元) | 1.67億 | 1.64億 | +306萬 | - | - | 3.98億 | 4.77億 | -7,867萬 | - | 合計 | 張數 | 3,774 | 3,925 | -152 | 買→2賣 | - | - | 9,038 | 9,619 | -580 | 0.12% | 金額(元) | 4.43億 | 4.47億 | -384萬 | - | - | 10.2億 | 10.8億 | -5,463萬 | - | 總計 | 張數 | 30,542 | 29,185 | +1,357 | 賣→買 | - | - | 79,226 | 100,339 | -21,113 | 4.35% | 金額(元) | 35.2億 | 33.4億 | +1.81億 | - | - | 89億 | 112億 | -23.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112 (3,924) | 111.7 (4,220) | 110.7 (6,820) | 108.9 (1.12萬) | 115.1 (2.57萬) | 112.4 (5.23萬) | 121.1 (16.7萬) | 112.6 (29萬) | 104.9 (48.7萬) | 131.6 (76.8萬) | 169.3 (171萬) | 164.4 (302萬) | 112.2 (6.83萬) | 每股賣出均價 (累計賣張) | 111.2 (1,551) | 110.3 (2,228) | 109.4 (4,561) | 107.3 (1.06萬) | 114.6 (2.52萬) | 111.9 (6.42萬) | 120.7 (19.1萬) | 113 (30.9萬) | 105.8 (49.6萬) | 133.9 (81.7萬) | 169.5 (178萬) | 166.3 (300萬) | 111.9 (8.61萬) | 買賣超張數 (佔發行量) | +2,373 (0.49%) | +1,992 (0.41%) | +2,259 (0.47%) | +613 (0.13%) | +464 (0.1%) | -1.19萬 (2.45%) | -2.46萬 (5.07%) | -1.89萬 (3.89%) | -9,640 (1.98%) | -4.9萬 (10.09%) | -6.57萬 (13.52%) | +1.55萬 (3.2%) | -1.77萬 (3.65%) | 買賣超金額 (佔成交額) | +2.67億 (31.87%) | +2.26億 (22.81%) | +2.56億 (15.86%) | +8,317萬 (2.53%) | +6,583萬 (0.57%) | -13億 (5.47%) | -29.1億 (3.88%) | -22.5億 (1.96%) | -14.5億 (0.85%) | -82.7億 (2.39%) | -116億 (0.78%) | -31.9億 (0.1%) | -19.6億 (6.46%) | 目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 112.2 (56) | 112.2 (56) | 110.4 (177) | 107.3 (491) | 114.1 (1,075) | 113.3 (1,827) | 123.7 (9,285) | 122 (1萬) | 112.2 (1.61萬) | 116.9 (1.78萬) | 190.8 (8.78萬) | 103.7 (34.2萬) | 113.3 (1,851) | 每股賣出均價 (累計賣張) | - (0) | 108.2 (5) | 108.2 (5.17) | 106.6 (18.3) | 111.2 (30.1) | 108.1 (942) | 117.5 (8,426) | 114.6 (9,746) | 104.5 (1.49萬) | 133.8 (2.4萬) | 190.4 (9.78萬) | 125.8 (34.4萬) | 109.6 (4,654) | 買賣超張數 (佔發行量) | +56 (0.01%) | +51 (0.01%) | +172 (0.04%) | +473 (0.1%) | +1,045 (0.22%) | +885 (0.18%) | +859 (0.18%) | +276 (0.06%) | +1,231 (0.25%) | -6,202 (1.28%) | -1萬 (2.06%) | -1,962 (0.4%) | -2,803 (0.58%) | 買賣超金額 (佔成交額) | +628萬 (0.75%) | +574萬 (0.58%) | +1,898萬 (1.17%) | +5,076萬 (1.54%) | +1.19億 (1.04%) | +1.05億 (0.44%) | +1.58億 (0.21%) | +1.06億 (0.09%) | +2.54億 (0.15%) | -11.3億 (0.33%) | -18.8億 (0.13%) | -78.1億 (0.25%) | -3億 (0.99%) | 目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 111.9 (215) | 111.7 (229) | 110.6 (332) | 107.9 (822) | 117.3 (3,774) | 113.8 (7,150) | 121.8 (1.99萬) | 115.4 (2.95萬) | 107.8 (4.84萬) | 128.5 (6.7萬) | 176 (21.5萬) | 142.3 (56.7萬) | 113.4 (9,038) | 每股賣出均價 (累計賣張) | 108.8 (108) | 108.5 (181) | 108.4 (298) | 106.1 (1,587) | 113.8 (3,925) | 111.8 (6,984) | 119.4 (1.93萬) | 113.6 (2.81萬) | 107 (4.52萬) | 130 (6.57萬) | 176.5 (20.4萬) | 142.4 (55.1萬) | 112.2 (9,619) | 買賣超張數 (佔發行量) | +107 (0.02%) | +48.2 (0.01%) | +34.5 (0.01%) | -766 (0.16%) | -152 (0.03%) | +166 (0.03%) | +581 (0.12%) | +1,322 (0.27%) | +3,104 (0.64%) | +1,322 (0.27%) | +1.11萬 (2.28%) | +1.66萬 (3.41%) | -580 (0.12%) | 買賣超金額 (佔成交額) | +1,229萬 (1.47%) | +595萬 (0.6%) | +447萬 (0.28%) | -7,984萬 (2.43%) | -384萬 (0.03%) | +3,302萬 (0.14%) | +1.18億 (0.16%) | +2.02億 (0.18%) | +3.71億 (0.22%) | +7,468萬 (0.02%) | +18.4億 (0.12%) | +22.7億 (0.07%) | -5,463萬 (0.18%) | 目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112 (4,195) | 111.7 (4,505) | 110.7 (7,329) | 108.8 (1.25萬) | 115.3 (3.05萬) | 112.6 (6.13萬) | 121.3 (19.6萬) | 113.1 (33萬) | 105.3 (55.1萬) | 131.1 (85.2萬) | 170.9 (202萬) | 155.9 (393萬) | 112.4 (7.92萬) | 每股賣出均價 (累計賣張) | 111 (1,659) | 110.1 (2,414) | 109.3 (4,864) | 107.2 (1.22萬) | 114.5 (2.92萬) | 111.8 (7.21萬) | 120.5 (21.9萬) | 113.1 (34.7萬) | 105.8 (55.6萬) | 133.6 (90.6萬) | 171.2 (208萬) | 159.4 (390萬) | 111.8 (10萬) | 買賣超張數 (佔發行量) | +2,536 (0.52%) | +2,091 (0.43%) | +2,466 (0.51%) | +320 (0.07%) | +1,357 (0.28%) | -1.08萬 (2.23%) | -2.32萬 (4.77%) | -1.73萬 (3.56%) | -5,305 (1.09%) | -5.39萬 (11.09%) | -6.47萬 (13.31%) | +3.01萬 (6.2%) | -2.11萬 (4.35%) | 買賣超金額 (佔成交額) | +2.86億 (34.09%) | +2.37億 (23.99%) | +2.8億 (17.31%) | +5,409萬 (1.65%) | +1.81億 (1.58%) | -11.7億 (4.89%) | -26.3億 (3.51%) | -19.4億 (1.69%) | -8.3億 (0.48%) | -93.2億 (2.69%) | -116億 (0.78%) | -87.4億 (0.28%) | -23.2億 (7.63%) |
目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112 (3,924) | 111.7 (4,220) | 110.7 (6,820) | 108.9 (1.12萬) | 115.1 (2.57萬) | 112.4 (5.23萬) | 121.1 (16.7萬) | 112.6 (29萬) | 104.9 (48.7萬) | 131.6 (76.8萬) | 169.3 (171萬) | 186.6 (258萬) | 112.2 (6.83萬) | 每股賣出均價 (累計賣張) | 111.2 (1,551) | 110.3 (2,228) | 109.4 (4,561) | 107.3 (1.06萬) | 114.6 (2.52萬) | 111.9 (6.42萬) | 120.7 (19.1萬) | 113 (30.9萬) | 105.8 (49.6萬) | 133.9 (81.7萬) | 169.5 (178萬) | 185.4 (262萬) | 111.9 (8.61萬) | 買賣超張數 (佔發行量) | +2,373 (0.49%) | +1,992 (0.41%) | +2,259 (0.47%) | +613 (0.13%) | +464 (0.1%) | -1.19萬 (2.45%) | -2.46萬 (5.07%) | -1.89萬 (3.89%) | -9,640 (1.98%) | -4.9萬 (10.09%) | -6.57萬 (13.52%) | -3.55萬 (7.31%) | -1.77萬 (3.65%) | 買賣超金額 (佔成交額) | +2.67億 (31.87%) | +2.26億 (22.81%) | +2.56億 (15.86%) | +8,317萬 (2.53%) | +6,583萬 (0.57%) | -13億 (5.47%) | -29.1億 (3.88%) | -22.5億 (1.96%) | -14.5億 (0.85%) | -82.7億 (2.39%) | -116億 (0.78%) | -35.5億 (0.12%) | -19.6億 (6.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112 (3,924) | 111.7 (4,220) | 110.7 (6,820) | 108.9 (1.12萬) | 115.1 (2.57萬) | 112.4 (5.23萬) | 121.1 (16.7萬) | 112.6 (29萬) | 104.9 (48.7萬) | 131.6 (76.8萬) | 169.3 (171萬) | 164.4 (302萬) | 112.2 (6.83萬) | 每股賣出均價 (累計賣張) | 111.2 (1,551) | 110.3 (2,228) | 109.4 (4,561) | 107.3 (1.06萬) | 114.6 (2.52萬) | 111.9 (6.42萬) | 120.7 (19.1萬) | 113 (30.9萬) | 105.8 (49.6萬) | 133.9 (81.7萬) | 169.5 (178萬) | 166.3 (300萬) | 111.9 (8.61萬) | 買賣超張數 (佔發行量) | +2,373 (0.49%) | +1,992 (0.41%) | +2,259 (0.47%) | +613 (0.13%) | +464 (0.1%) | -1.19萬 (2.45%) | -2.46萬 (5.07%) | -1.89萬 (3.89%) | -9,640 (1.98%) | -4.9萬 (10.09%) | -6.57萬 (13.52%) | +1.55萬 (3.2%) | -1.77萬 (3.65%) | 買賣超金額 (佔成交額) | +2.67億 (31.87%) | +2.26億 (22.81%) | +2.56億 (15.86%) | +8,317萬 (2.53%) | +6,583萬 (0.57%) | -13億 (5.47%) | -29.1億 (3.88%) | -22.5億 (1.96%) | -14.5億 (0.85%) | -82.7億 (2.39%) | -116億 (0.78%) | -31.9億 (0.1%) | -19.6億 (6.46%) | 目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 112.2 (56) | 112.2 (56) | 110.4 (177) | 107.3 (491) | 114.1 (1,075) | 113.3 (1,827) | 123.7 (9,285) | 122 (1萬) | 112.2 (1.61萬) | 116.9 (1.78萬) | 190.8 (8.78萬) | 103.7 (34.2萬) | 113.3 (1,851) | 每股賣出均價 (累計賣張) | - (0) | 108.2 (5) | 108.2 (5.17) | 106.6 (18.3) | 111.2 (30.1) | 108.1 (942) | 117.5 (8,426) | 114.6 (9,746) | 104.5 (1.49萬) | 133.8 (2.4萬) | 190.4 (9.78萬) | 125.8 (34.4萬) | 109.6 (4,654) | 買賣超張數 (佔發行量) | +56 (0.01%) | +51 (0.01%) | +172 (0.04%) | +473 (0.1%) | +1,045 (0.22%) | +885 (0.18%) | +859 (0.18%) | +276 (0.06%) | +1,231 (0.25%) | -6,202 (1.28%) | -1萬 (2.06%) | -1,962 (0.4%) | -2,803 (0.58%) | 買賣超金額 (佔成交額) | +628萬 (0.75%) | +574萬 (0.58%) | +1,898萬 (1.17%) | +5,076萬 (1.54%) | +1.19億 (1.04%) | +1.05億 (0.44%) | +1.58億 (0.21%) | +1.06億 (0.09%) | +2.54億 (0.15%) | -11.3億 (0.33%) | -18.8億 (0.13%) | -78.1億 (0.25%) | -3億 (0.99%) | 目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 111.5 (39.1) | 111.3 (41.1) | 109.4 (104) | 106.7 (499) | 117.2 (2,355) | 113.6 (4,365) | 119.2 (9,727) | 113.3 (1.44萬) | 105.2 (2.62萬) | 126.1 (3.67萬) | 176.7 (11萬) | 173.4 (27.6萬) | 113.4 (5,529) | 每股賣出均價 (累計賣張) | 108.4 (61.3) | 108.3 (106) | 108.4 (184) | 106 (1,061) | 113.7 (2,489) | 111.9 (4,184) | 118.4 (9,583) | 112.9 (1.38萬) | 105.3 (2.44萬) | 127.1 (3.55萬) | 177.4 (11.2萬) | 174.3 (27.5萬) | 112.4 (5,364) | 買賣超張數 (佔發行量) | -22.2 (0%) | -65.2 (0.01%) | -79.4 (0.02%) | -563 (0.12%) | -134 (0.03%) | +181 (0.04%) | +144 (0.03%) | +612 (0.13%) | +1,788 (0.37%) | +1,179 (0.24%) | -1,216 (0.25%) | +969 (0.2%) | +164 (0.03%) | 買賣超金額 (佔成交額) | -228萬 (0.27%) | -694萬 (0.7%) | -849萬 (0.53%) | -5,932萬 (1.81%) | -689萬 (0.06%) | +2,766萬 (0.12%) | +2,465萬 (0.03%) | +7,569萬 (0.07%) | +1.87億 (0.11%) | +1.13億 (0.03%) | -2.94億 (0.02%) | -8,380萬 (0%) | +2,404萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 112 (176) | 111.8 (188) | 111.1 (228) | 109.7 (323) | 117.5 (1,419) | 114.1 (2,785) | 124.4 (1.02萬) | 117.4 (1.51萬) | 110.8 (2.22萬) | 131.4 (3.03萬) | 175.2 (10.4萬) | 114.4 (28.6萬) | 113.4 (3,510) | 每股賣出均價 (累計賣張) | 109.3 (46.9) | 108.9 (74.5) | 108.5 (114) | 106.4 (526) | 113.9 (1,437) | 111.6 (2,800) | 120.3 (9,727) | 114.4 (1.44萬) | 109 (2.09萬) | 133.3 (3.02萬) | 175.3 (9.2萬) | 112.7 (27萬) | 112 (4,254) | 買賣超張數 (佔發行量) | +129 (0.03%) | +113 (0.02%) | +114 (0.02%) | -203 (0.04%) | -18.1 (0%) | -15.1 (0%) | +436 (0.09%) | +710 (0.15%) | +1,316 (0.27%) | +143 (0.03%) | +1.23萬 (2.53%) | +1.64萬 (3.38%) | -745 (0.15%) | 買賣超金額 (佔成交額) | +1,457萬 (1.74%) | +1,288萬 (1.3%) | +1,296萬 (0.8%) | -2,051萬 (0.62%) | +306萬 (0.03%) | +536萬 (0.02%) | +9,377萬 (0.13%) | +1.27億 (0.11%) | +1.84億 (0.11%) | -3,859萬 (0.01%) | +21.3億 (0.14%) | +23.6億 (0.08%) | -7,867萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 111.9 (215) | 111.7 (229) | 110.6 (332) | 107.9 (822) | 117.3 (3,774) | 113.8 (7,150) | 121.8 (1.99萬) | 115.4 (2.95萬) | 107.8 (4.84萬) | 128.5 (6.7萬) | 176 (21.5萬) | 142.3 (56.7萬) | 113.4 (9,038) | 每股賣出均價 (累計賣張) | 108.8 (108) | 108.5 (181) | 108.4 (298) | 106.1 (1,587) | 113.8 (3,925) | 111.8 (6,984) | 119.4 (1.93萬) | 113.6 (2.81萬) | 107 (4.52萬) | 130 (6.57萬) | 176.5 (20.4萬) | 142.4 (55.1萬) | 112.2 (9,619) | 買賣超張數 (佔發行量) | +107 (0.02%) | +48.2 (0.01%) | +34.5 (0.01%) | -766 (0.16%) | -152 (0.03%) | +166 (0.03%) | +581 (0.12%) | +1,322 (0.27%) | +3,104 (0.64%) | +1,322 (0.27%) | +1.11萬 (2.28%) | +1.66萬 (3.41%) | -580 (0.12%) | 買賣超金額 (佔成交額) | +1,229萬 (1.47%) | +595萬 (0.6%) | +447萬 (0.28%) | -7,984萬 (2.43%) | -384萬 (0.03%) | +3,302萬 (0.14%) | +1.18億 (0.16%) | +2.02億 (0.18%) | +3.71億 (0.22%) | +7,468萬 (0.02%) | +18.4億 (0.12%) | +22.7億 (0.07%) | -5,463萬 (0.18%) | 目前股價 114.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 112 (4,195) | 111.7 (4,505) | 110.7 (7,329) | 108.8 (1.25萬) | 115.3 (3.05萬) | 112.6 (6.13萬) | 121.3 (19.6萬) | 113.1 (33萬) | 105.3 (55.1萬) | 131.1 (85.2萬) | 170.9 (202萬) | 155.9 (393萬) | 112.4 (7.92萬) | 每股賣出均價 (累計賣張) | 111 (1,659) | 110.1 (2,414) | 109.3 (4,864) | 107.2 (1.22萬) | 114.5 (2.92萬) | 111.8 (7.21萬) | 120.5 (21.9萬) | 113.1 (34.7萬) | 105.8 (55.6萬) | 133.6 (90.6萬) | 171.2 (208萬) | 159.4 (390萬) | 111.8 (10萬) | 買賣超張數 (佔發行量) | +2,536 (0.52%) | +2,091 (0.43%) | +2,466 (0.51%) | +320 (0.07%) | +1,357 (0.28%) | -1.08萬 (2.23%) | -2.32萬 (4.77%) | -1.73萬 (3.56%) | -5,305 (1.09%) | -5.39萬 (11.09%) | -6.47萬 (13.31%) | +3.01萬 (6.2%) | -2.11萬 (4.35%) | 買賣超金額 (佔成交額) | +2.86億 (34.09%) | +2.37億 (23.99%) | +2.8億 (17.31%) | +5,409萬 (1.65%) | +1.81億 (1.58%) | -11.7億 (4.89%) | -26.3億 (3.51%) | -19.4億 (1.69%) | -8.3億 (0.48%) | -93.2億 (2.69%) | -116億 (0.78%) | -87.4億 (0.28%) | -23.2億 (7.63%) |
目前股價 114.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 114.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 114.5 | +1.5 | +1.33 | 98.7 | 25.7 | 25.2 | +0.46 | 52.3 | 10.8 | 1.08 | 0.03 | +1.04 | 3.77 | 3.93 | -0.15 | 30.5 | 29.2 | +1.36 | 24Q1 | 113 | -10 | -8.13 | 171 | 42.6 | 60.8 | -18.2 | 53 | 10.9 | 0.78 | 4.62 | -3.85 | 5.26 | 5.69 | -0.43 | 48.7 | 71.2 | -22.5 | 23Q4 | 123 | +20.5 | +20 | 391 | 115 | 118 | -3.89 | 69.1 | 14.2 | 7.53 | 3.77 | +3.76 | 12.5 | 11.1 | +1.42 | 135 | 133 | +1.29 | 23Q3 | 102.5 | +7.1 | +7.44 | 214 | 65.4 | 55.1 | +10.3 | 73.3 | 15.1 | 0.61 | 0.8 | -0.19 | 4.42 | 4.68 | -0.26 | 70.4 | 60.6 | +9.89 | 23Q2 | 95.4 | -1.3 | -1.34 | 230 | 64.7 | 74.7 | -10 | 68 | 14 | 0.04 | 0.55 | -0.51 | 7.03 | 6.05 | +0.99 | 71.8 | 81.3 | -9.55 | 23Q1 | 96.7 | +17.7 | +22.41 | 168 | 49.1 | 44.7 | +4.4 | 75.6 | 15.6 | 2.08 | 1.39 | +0.69 | 5.44 | 4.78 | +0.65 | 56.6 | 50.8 | +5.74 | 22Q4 | 79 | +4.5 | +6.04 | 120 | 52.3 | 45.8 | +6.51 | 71.9 | 14.8 | 0.1 | 3.37 | -3.27 | 2.97 | 3.27 | -0.29 | 55.4 | 52.4 | +2.95 | 22Q3 | 74.5 | -15.2 | -16.95 | 118 | 40.9 | 43.4 | -2.47 | 67 | 13.8 | 3.85 | 0.18 | +3.67 | 3.99 | 3.8 | +0.19 | 48.8 | 47.4 | +1.39 | 22Q2 | 89.7 | -52.3 | -36.83 | 125 | 42.1 | 38.6 | +3.45 | 68.7 | 14.1 | 0.25 | 2.01 | -1.76 | 3.67 | 3.46 | +0.21 | 46 | 44.1 | +1.9 | 22Q1 | 142 | -25 | -14.97 | 140 | 36.8 | 43.6 | -6.8 | 66.6 | 13.7 | 0.63 | 0.14 | +0.49 | 3.72 | 4.05 | -0.33 | 41.1 | 47.8 | -6.63 | 21Q4 | 167 | +14 | +9.15 | 318 | 102 | 125 | -23.6 | 73.3 | 15.1 | 0.34 | 0.64 | -0.3 | 4.41 | 3.69 | +0.72 | 106 | 130 | -23.2 | 21Q3 | 153 | -74.5 | -32.75 | 199 | 56.4 | 65.6 | -9.19 | 93.8 | 19.3 | 0.21 | 0.81 | -0.6 | 3.36 | 4.94 | -1.57 | 59.9 | 71.3 | -11.4 | 21Q2 | 227.5 | -22 | -8.82 | 393 | 95.3 | 95.7 | -0.39 | 100 | 20.6 | 0.51 | 6.7 | -6.19 | 9.17 | 8.99 | +0.18 | 105 | 111 | -6.4 | 21Q1 | 249.5 | +19 | +8.24 | 678 | 145 | 143 | +1.83 | 102 | 20.9 | 10.3 | 13.8 | -3.49 | 15.2 | 15 | +0.17 | 170 | 172 | -1.5 | 20Q4 | 230.5 | +76 | +49.19 | 806 | 161 | 140 | +21.4 | 99.8 | 20.5 | 16.4 | 13.1 | +3.33 | 20.2 | 17 | +3.14 | 198 | 170 | +27.9 | 20Q3 | 154.5 | -24.5 | -13.69 | 392 | 85.1 | 93.8 | -8.73 | 90.2 | 18.6 | 0.58 | 2.95 | -2.37 | 12.3 | 13.6 | -1.25 | 98 | 110 | -12.3 | 20Q2 | 179 | +18 | +11.18 | 896 | 116 | 144 | -28.3 | 93.1 | 19.2 | 9.25 | 18.3 | -9.06 | 21.7 | 22.9 | -1.25 | 147 | 186 | -38.6 | 20Q1 | 161 | -78 | -32.64 | 1,034 | 157 | 164 | -6.93 | 117 | 24.1 | 8.4 | 15.2 | -6.81 | 33.7 | 26.5 | +7.17 | 199 | 206 | -6.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 239 | +64.5 | +36.96 | 805 | 149 | 123 | +26.4 | 132 | 27.2 | 18.8 | 3.19 | +15.6 | 18.9 | 18.4 | +0.47 | 187 | 145 | +42.5 | 19Q3 | 174.5 | +10.5 | +6.4 | 538 | 75 | 67.4 | +7.61 | 114 | 23.5 | 5.93 | 3.56 | +2.36 | 13.5 | 11.8 | +1.67 | 94.4 | 82.8 | +11.6 | 19Q2 | 164 | -36 | -18 | 729 | 87.4 | 116 | -28.6 | 102 | 20.9 | 1.79 | 3.64 | -1.85 | 16.8 | 17.2 | -0.34 | 106 | 137 | -30.8 | 19Q1 | 200 | +46 | +29.87 | 926 | 118 | 95.6 | +22.5 | 126 | 25.9 | 3.64 | 3.44 | +0.2 | 19.1 | 16 | +3.07 | 141 | 115 | +25.8 | 18Q4 | 154 | -59 | -27.7 | 2,252 | 233 | 242 | -8.42 | 104 | 21.4 | 5.48 | 12.9 | -7.4 | 37.3 | 38.5 | -1.2 | 276 | 293 | -17 | 18Q3 | 213 | -204 | -48.92 | 1,745 | 181 | 193 | -12.2 | 108 | 22.3 | 6.46 | 26.7 | -20.3 | 53.4 | 52.8 | +0.59 | 241 | 272 | -31.9 | 18Q2 | 417 | +297 | +247.5 | 1,065 | 190 | 175 | +15.3 | 115 | 23.7 | 20.8 | 14.3 | +6.51 | 26.9 | 27.9 | -1.01 | 238 | 217 | +20.8 | 18Q1 | 120 | +15 | +14.29 | 514 | 91.4 | 76 | +15.4 | 99.5 | 20.5 | 12.1 | 32.5 | -20.4 | 17.8 | 14.8 | +2.97 | 121 | 123 | -1.99 | 17Q4 | 105 | +29.1 | +38.34 | 260 | 40 | 48.8 | -8.73 | 83.8 | 17.2 | 23.1 | 7.56 | +15.5 | 10.4 | 10.4 | -0.08 | 73.4 | 66.8 | +6.68 | 17Q3 | 75.9 | +21.3 | +39.01 | 229 | 34.1 | 23 | +11.2 | 92.3 | 19 | 9.07 | 18.9 | -9.79 | 15.5 | 16 | -0.46 | 58.7 | 57.8 | +0.92 | 17Q2 | 54.6 | +9.85 | +22.01 | 275 | 31.3 | 39.5 | -8.2 | 86.8 | 16.8 | 23.2 | 28.3 | -5.15 | 16 | 15 | +0.96 | 70.5 | 82.8 | -12.4 | 17Q1 | 44.75 | +9.4 | +26.59 | 250 | 32.1 | 29.5 | +2.61 | 95 | 18.3 | 22.3 | 22.6 | -0.31 | 18.1 | 19.3 | -1.26 | 72.4 | 71.4 | +1.04 | 16Q4 | 35.35 | -2.85 | -7.46 | 159 | 15.8 | 33.2 | -17.4 | 92.7 | 17.9 | 13.7 | 13.7 | -0.08 | 8.73 | 9.22 | -0.49 | 38.2 | 56.2 | -18 | 16Q3 | 38.2 | +8.95 | +30.6 | 254 | 30.8 | 28.6 | +2.26 | 110 | 21.2 | 14.5 | 8.91 | +5.58 | 19.1 | 18.5 | +0.53 | 64.4 | 56 | +8.37 | 16Q2 | 29.25 | +3.25 | +12.5 | 281 | 38.4 | 38 | +0.43 | 117 | 20.8 | 21.8 | 9.05 | +12.8 | 16.1 | 16.2 | -0.15 | 76.3 | 63.3 | +13.1 | 16Q1 | 26 | +6.1 | +30.65 | 296 | 34.8 | 31.8 | +3.05 | 116 | 20.8 | 26.6 | 7.17 | +19.4 | 14 | 12.1 | +1.9 | 75.3 | 51 | +24.3 | 15Q4 | 19.9 | +6.9 | +53.08 | 283 | 57.9 | 20.8 | +37.1 | 113 | 20.2 | 11.5 | 0.6 | +10.9 | 4.25 | 4.38 | -0.13 | 73.6 | 25.8 | +47.8 | 15Q3 | 13 | +0.45 | +3.59 | 223 | 29.1 | 25.9 | +3.22 | 92.9 | 13.6 | 0.31 | 5.97 | -5.66 | 9.48 | 12.1 | -2.62 | 38.9 | 44 | -5.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 12.55 | -1.7 | -11.93 | 324 | 30.2 | 28.2 | +2.01 | 89.7 | 13.1 | 8.93 | 15.4 | -6.49 | 29.9 | 29.2 | +0.69 | 69 | 72.8 | -3.79 | 15Q1 | 14.25 | +2.1 | +17.28 | 447 | 25.8 | 18 | +7.77 | 87.8 | 12.8 | 20.8 | 12.5 | +8.34 | 24.6 | 22.9 | +1.72 | 71.2 | 53.4 | +17.8 | 14Q4 | 12.15 | +0.65 | +5.65 | 172 | 14.4 | 10.3 | +4.08 | 80.4 | 11.8 | 3.57 | 1.8 | +1.78 | 0.68 | 1.16 | -0.48 | 18.6 | 13.2 | +5.37 | 14Q3 | 11.5 | -0.35 | -2.95 | 232 | 16.3 | 7.16 | +9.16 | 76.5 | 11.1 | 0.78 | 2.86 | -2.07 | 2.91 | 2.67 | +0.24 | 20 | 12.7 | +7.33 | 14Q2 | 11.85 | +3.01 | +34.05 | 396 | 15 | 15.3 | -0.29 | 67.3 | 9.75 | 4.04 | 0.12 | +3.91 | 1.42 | 0.75 | +0.67 | 20.5 | 16.2 | +4.29 | 14Q1 | 8.84 | +0.84 | +10.5 | 238 | 10.1 | 6.74 | +3.33 | 67.1 | 9.72 | 0.03 | 0.02 | +0 | 0.13 | 0.18 | -0.05 | 10.2 | 6.95 | +3.29 | 13Q4 | 8 | +0.06 | +0.76 | 98 | 5.56 | 4.31 | +1.26 | 63.8 | 9.25 | 0.03 | 0.05 | -0.02 | 0.12 | 0.07 | +0.05 | 5.72 | 4.43 | +1.29 | 13Q3 | 7.94 | +0.44 | +5.87 | 84.3 | 3.77 | 2.38 | +1.39 | 62.6 | 9.06 | 0.17 | 0.01 | +0.17 | 0.11 | 0.14 | -0.03 | 4.06 | 2.52 | +1.53 | 13Q2 | 7.5 | +0.49 | +6.99 | 172 | 11 | 8.08 | +2.96 | 61.1 | 8.86 | 0.02 | 0.16 | -0.15 | 0.14 | 0.14 | 0 | 11.2 | 8.38 | +2.81 | 13Q1 | 7.01 | -0.1 | -1.41 | 66.9 | 2.42 | 3.27 | -0.86 | 58.2 | 8.43 | 0 | 0.27 | -0.27 | 0.03 | 0.04 | -0.01 | 2.44 | 3.58 | -1.13 | 12Q4 | 7.11 | -0.49 | -6.45 | 87.9 | 7.07 | 13.3 | -6.24 | 59.6 | 8.63 | 0.12 | 0.77 | -0.66 | 0.08 | 0.09 | -0.01 | 7.26 | 14.2 | -6.91 | 12Q3 | 7.6 | +0.36 | +4.97 | 110 | 4.97 | 16 | -11.1 | 65.3 | 9.47 | 0.11 | 0.13 | -0.02 | 0.12 | 0.04 | +0.07 | 5.2 | 16.2 | -11 | 12Q2 | 7.24 | -1.76 | -19.56 | 58.4 | 4.56 | 7.6 | -3.04 | 76.3 | 11 | 0.16 | 0.1 | +0.06 | 0.04 | 0.11 | -0.06 | 4.77 | 7.81 | -3.04 | 12Q1 | 9 | +0.93 | +11.52 | 182 | 11.8 | 17 | -5.27 | 79.3 | 11.5 | 0.48 | 0.11 | +0.38 | 0.07 | 0.07 | +0 | 12.3 | 17.2 | -4.9 | 11Q4 | 8.07 | -1.48 | -15.5 | 107 | 9.61 | 6.81 | +2.8 | 85.5 | 12.4 | 0.5 | 0.2 | +0.3 | 0.02 | 0.16 | -0.14 | 10.1 | 7.18 | +2.96 | 11Q3 | 9.55 | -4.2 | -30.55 | 124 | 8.62 | 14.9 | -6.28 | 82.6 | 12 | 0.36 | 0.13 | +0.23 | 2.64 | 3.6 | -0.96 | 11.6 | 18.6 | -7.01 | 11Q2 | 13.75 | -4.4 | -24.24 | 137 | 9.95 | 7.44 | +2.51 | 85.6 | 12.9 | 0.15 | 0.46 | -0.3 | 4.19 | 4.86 | -0.67 | 14.3 | 12.8 | +1.54 | 11Q1 | 18.15 | -1.65 | -8.33 | 318 | 24.7 | 11.6 | +13.1 | 83.1 | 12.5 | 1.73 | 10.4 | -8.7 | 14 | 15.9 | -1.87 | 40.4 | 37.9 | +2.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 19.8 | +1.55 | +8.49 | 570 | 23.4 | 8.43 | +15 | 70 | 10.5 | 9.51 | 1.34 | +8.18 | 23.9 | 21.7 | +2.25 | 56.8 | 31.4 | +25.4 | 10Q3 | 18.25 | +1.15 | +6.73 | 379 | 10 | 7.18 | +2.83 | 55 | 8.27 | 1.78 | 12.1 | -10.3 | 9.59 | 11.2 | -1.61 | 21.4 | 30.5 | -9.09 | 10Q2 | 17.1 | -2.45 | -12.53 | 749 | 23.3 | 22.8 | +0.51 | 52 | 7.83 | 16.4 | 24.8 | -8.44 | 11.6 | 12.1 | -0.5 | 51.3 | 59.7 | -8.42 | 10Q1 | 19.55 | -0.65 | -3.22 | 588 | 23.2 | 21.9 | +1.37 | 51.5 | 7.75 | 19.1 | 1.87 | +17.2 | 11.6 | 8.96 | +2.6 | 53.9 | 32.7 | +21.2 | 09Q4 | 20.2 | +6.3 | +45.32 | 508 | 15 | 13.3 | +1.75 | 50.1 | 7.54 | 4.9 | 13.3 | -8.39 | 4.97 | 4.66 | +0.32 | 24.9 | 31.2 | -6.33 | 09Q3 | 13.9 | +3.4 | +32.38 | 513 | 13.7 | 27.1 | -13.4 | 48.3 | 7.28 | 10.9 | 0.19 | +10.7 | 1.99 | 1.48 | +0.51 | 26.6 | 28.8 | -2.22 | 09Q2 | 10.5 | +1.09 | +11.58 | 400 | 22.2 | 20.8 | +1.4 | 61.5 | 9.21 | 0.14 | 0.36 | -0.23 | 1.49 | 1.96 | -0.47 | 23.9 | 23.2 | +0.7 | 09Q1 | 9.41 | +2.96 | +45.89 | 281 | 7.29 | 15.7 | -8.42 | 60.1 | 9 | 0.08 | 0.07 | +0.01 | 1.13 | 0.65 | +0.47 | 8.49 | 16.4 | -7.94 | 08Q4 | 6.45 | -3.65 | -36.14 | 127 | 6.94 | 14.1 | -7.15 | 68.5 | 10.3 | 0.87 | 0.84 | +0.03 | 0.3 | 0.34 | -0.04 | 8.1 | 15.3 | -7.17 | 08Q3 | 10.1 | -5.3 | -34.42 | 148 | 18.9 | 19 | -0.15 | 67.8 | 11.4 | 0.94 | 3.92 | -2.98 | 0.74 | 0.84 | -0.1 | 20.6 | 23.8 | -3.22 | 08Q2 | 15.4 | -6.9 | -30.94 | 207 | 17.2 | 14.2 | +3.02 | 67.9 | 11.4 | 1.44 | 13.3 | -11.9 | 2.37 | 3.66 | -1.29 | 21.1 | 31.2 | -10.1 | 08Q1 | 22.3 | -0.7 | -3.04 | 161 | 20.6 | 9.32 | +11.3 | 65.1 | 11 | 0.09 | 5.5 | -5.41 | 2.52 | 1.41 | +1.11 | 23.2 | 16.2 | +7.02 | 07Q4 | 23 | -12 | -34.29 | 273 | 20.7 | 27.9 | -7.23 | 53.8 | 9.06 | 1.49 | 20.5 | -19 | 8.92 | 13.2 | -4.26 | 31.1 | 61.6 | -30.5 | 07Q3 | 35 | +0.2 | +0.57 | 526 | 31.5 | 23.8 | +7.76 | 61 | 10.3 | 23.4 | 11.9 | +11.5 | 15.7 | 16.5 | -0.79 | 70.6 | 52.1 | +18.5 | 07Q2 | 34.8 | +2.75 | +8.58 | 478 | 23.3 | 20.8 | +2.48 | 53.3 | 8.97 | 20.8 | 12.1 | +8.65 | 12.3 | 12.4 | -0.06 | 56.4 | 45.3 | +11.1 | 07Q1 | 32.05 | +1.15 | +3.72 | 582 | 23.8 | 17 | +6.79 | 48.8 | 8.3 | 26.1 | 13.1 | +13 | 19 | 23 | -4.01 | 69 | 53.1 | +15.8 | 06Q4 | 30.9 | +5.25 | +20.47 | 623 | 12.4 | 5.55 | +6.89 | 42 | 7.14 | 23.2 | 32.3 | -9.13 | 34.6 | 33.2 | +1.38 | 70.3 | 71.1 | -0.87 | 06Q3 | 25.65 | +1.25 | +5.12 | 679 | 16.7 | 16.5 | +0.18 | 35.1 | 5.97 | 23 | 27.4 | -4.34 | 21.7 | 15.4 | +6.28 | 61.4 | 59.2 | +2.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 24.4 | -8.15 | -25.04 | 868 | 17.5 | 18.9 | -1.45 | 33.1 | 5.93 | 22.7 | 54.2 | -31.5 | 32.6 | 42.3 | -9.73 | 72.8 | 115 | -42.7 | 06Q1 | 32.55 | +3.35 | +11.47 | 1,114 | 18.1 | 29.6 | -11.5 | 27 | 5.24 | 76.9 | 85 | -8.07 | 44.5 | 39.5 | +5.09 | 140 | 154 | -14.5 | 05Q4 | 29.2 | +13.05 | +80.8 | 669 | 20.8 | 10.1 | +10.7 | 38.4 | 7.46 | 69.1 | 13.9 | +55.1 | 21.9 | 20.2 | +1.74 | 112 | 44.2 | +67.6 | 05Q3 | 16.15 | -2.75 | -14.55 | 319 | 16.8 | 29.4 | -12.6 | 27.7 | 5.44 | 5.84 | 21.9 | -16.1 | 4.87 | 7.1 | -2.23 | 27.5 | 58.4 | -30.9 | 05Q2 | 18.9 | +1 | +5.59 | 357 | 28 | 4.31 | +23.7 | 36.9 | 9.34 | 23.3 | 4.8 | +18.5 | 5.06 | 3.92 | +1.13 | 56.3 | 13 | +43.3 | 05Q1 | 17.9 | -0.4 | -2.19 | 380 | 5.86 | 10.9 | -5.03 | 53.3 | 13.6 | 1.91 | 16.1 | -14.2 | 1.13 | 0.31 | +0.82 | 8.9 | 27.3 | -18.4 | 04Q4 | 18.3 | -1.5 | -7.58 | 140 | 2.87 | 6.44 | -3.57 | 58.4 | 14.9 | 5.61 | 4.38 | +1.23 | 0.46 | 0.68 | -0.22 | 8.94 | 11.5 | -2.56 | 04Q3 | 19.8 | -3.8 | -16.1 | 339 | 13.6 | 10.4 | +3.17 | 61.9 | 15.8 | 7.84 | 24.7 | -16.8 | 1.71 | 1.81 | -0.11 | 23.1 | 36.9 | -13.8 | 04Q2 | 23.6 | -2.5 | -9.58 | 877 | 13.4 | 29.9 | -16.6 | 37.3 | 11.1 | 41.7 | 28.4 | +13.3 | 7.53 | 6.36 | +1.17 | 62.6 | 64.7 | -2.09 | 04Q1 | 26.1 | -0.3 | -1.14 | 537 | 19.7 | 31 | -11.3 | 50.5 | 15 | 24.2 | 26.7 | -2.48 | 5.98 | 12.8 | -6.87 | 49.9 | 70.5 | -20.7 | 03Q4 | 26.4 | +1.5 | +6.02 | 421 | 16 | 28.2 | -12.2 | 61.7 | 18.4 | 23.7 | 15.9 | +7.79 | 13.3 | 7.92 | +5.34 | 52.9 | 52 | +0.9 | 03Q3 | 24.9 | -0.2 | -0.8 | 608 | 50.7 | 14.6 | +36.1 | 73.9 | 22 | 24.2 | 20.5 | +3.71 | 10.8 | 13 | -2.17 | 85.6 | 48 | +37.6 | 03Q2 | 25.1 | +5.6 | +28.72 | 605 | 20.3 | 26.1 | -5.78 | 13.6 | 5.17 | 27.3 | 32.6 | -5.27 | 9.24 | 8.26 | +0.98 | 56.8 | 66.9 | -10.1 | 03Q1 | 19.5 | +1.7 | +9.55 | 216 | 10.4 | 0.97 | +9.48 | 19.4 | 7.36 | 16.3 | 10.2 | +6.12 | 4.08 | 1.44 | +2.64 | 30.9 | 12.6 | +18.2 | 02Q4 | 17.8 | +0.2 | +1.14 | 304 | 4.17 | 5.02 | -0.85 | 9.9 | 3.76 | 8.23 | 3.65 | +4.58 | 0.44 | 0.43 | +0 | 12.8 | 9.11 | +3.73 | 02Q3 | 17.6 | -6.8 | -27.87 | 212 | 0.61 | 4.9 | -4.29 | 11.1 | 4.2 | 3.82 | 8.06 | -4.23 | 0.23 | 0.68 | -0.44 | 4.67 | 13.6 | -8.96 | 02Q2 | 24.4 | -12.5 | -33.88 | 323 | 7.44 | 10.1 | -2.65 | 15.3 | 5.82 | 19.6 | 14.3 | +5.21 | 11.5 | 11.6 | -0.06 | 38.5 | 36 | +2.5 | 02Q1 | 36.9 | -7.1 | -16.14 | 460 | 16.3 | 12.7 | +3.66 | 18 | 6.83 | 9.15 | 9.17 | -0.02 | 3.53 | 3.73 | -0.2 | 29 | 25.6 | +3.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 44 | +20.5 | +87.23 | 536 | 9.17 | 9.38 | -0.21 | 14.3 | 5.43 | 12.5 | 11.7 | +0.83 | 6.97 | 8.57 | -1.6 | 28.6 | 29.6 | -0.99 | 01Q3 | 23.5 | -7.5 | -24.19 | 175 | 0.1 | 5.48 | -5.38 | 6.17 | 3.33 | 0.28 | 0.29 | -0.01 | 2 | 0 | +2 | 2.38 | 5.77 | -3.39 | 01Q2 | 31 | -34 | -52.31 | 110 | | | | | | | | | | | | | | | 01Q1 | 65 | +31.8 | +95.78 | 255 | | | | | | | | | | | | | | | 00Q4 | 33.2 | -43.8 | -56.88 | 94.7 | | | | | | | | | | | | | | | 00Q3 | 77 | -92 | -54.44 | 152 | | | | | | | | | | | | | | | 00Q2 | 169 | -59 | -25.88 | 176 | | | | | | | | | | | | | | | 00Q1 | 228 | +144 | +171.43 | 141 | | | | | | | | | | | | | | | 99Q4 | 84 | +39.6 | +89.19 | 126 | | | | | | | | | | | | | | | 99Q3 | 44.4 | +31.55 | +245.53 | 79.1 | | | | | | | | | | | | | | | 99Q2 | 12.85 | +2.5 | +24.15 | 19.3 | | | | | | | | | | | | | | | 99Q1 | 10.35 | -0.15 | -1.43 | 9 | | | | | | | | | | | | | | | 98Q4 | 10.5 | -2.1 | -16.67 | 10.5 | | | | | | | | | | | | | | | 98Q3 | 12.6 | -7.79 | -38.21 | 10.1 | | | | | | | | | | | | | | | 98Q2 | 20.39 | -8.81 | -30.17 | 20.3 | | | | | | | | | | | | | | | 98Q1 | 29.2 | +2.5 | +9.36 | 15 | | | | | | | | | | | | | | | 97Q4 | 26.7 | -5.5 | -17.08 | 8.51 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|