| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 156 | 155 | +1 | +0.65% | 1.61% | 155.5 | 158 | 155.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,652 | 4.16億 | 1,972 | 1.3張/筆 | 157元 | 2.63 | 17.49 | -0.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | -3 (-1.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.65%)
財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,391 | 6,805 | +2,587 | 連6賣→買 | 255,294 | 30.21% | 114,251 | 151,698 | -37,447 | 4.43% | | 金額(元) | 14.6億 | 10.6億 | +4.03億 | - | - | 205億 | 271億 | -66.5億 | - | | 投信 | 張數 | 265 | 3,339 | -3,074 | 連2買→2賣 | - | - | 6,463 | 21,137 | -14,674 | 1.74% | | 金額(元) | 4,111萬 | 5.21億 | -4.8億 | - | - | 11.8億 | 36.7億 | -24.9億 | - | | 自營商 | 張數 | 567 | 236 | +331 | 連買4週 | - | - | 12,680 | 11,058 | +1,622 | 0.19% | | 金額(元) | 8,850萬 | 3,669萬 | +5,180萬 | - | - | 22.9億 | 20.3億 | +2.58億 | - | | 總計 | 張數 | 10,224 | 10,380 | -156 | 連賣9週 | - | - | 133,394 | 183,893 | -50,499 | 5.98% | | 金額(元) | 15.9億 | 16.2億 | -2,526萬 | - | - | 239億 | 328億 | -88.8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,391 | 6,805 | +2,587 | 連6賣→買 | - | - | 114,251 | 151,698 | -37,447 | 4.43% | | 金額(元) | 14.6億 | 10.6億 | +4.03億 | - | - | 205億 | 271億 | -66.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,391 | 6,805 | +2,587 | 連6賣→買 | 255,294 | 30.21% | 114,251 | 151,698 | -37,447 | 4.43% | | 金額(元) | 14.6億 | 10.6億 | +4.03億 | - | - | 205億 | 271億 | -66.5億 | - | | 投信 | 合計 | 張數 | 265 | 3,339 | -3,074 | 連2買→2賣 | - | - | 6,463 | 21,137 | -14,674 | 1.74% | | 金額(元) | 4,111萬 | 5.21億 | -4.8億 | - | - | 11.8億 | 36.7億 | -24.9億 | - | | 自營商 | 自行
買賣 | 張數 | 299 | 150 | +149 | 賣→買 | - | - | 5,489 | 5,972 | -483 | 0.06% | | 金額(元) | 4,679萬 | 2,335萬 | +2,344萬 | - | - | 10億 | 11億 | -9,374萬 | - | | 避險 | 張數 | 268 | 86 | +182 | 連買4週 | - | - | 7,191 | 5,086 | +2,105 | 0.25% | | 金額(元) | 4,170萬 | 1,334萬 | +2,836萬 | - | - | 12.8億 | 9.3億 | +3.52億 | - | | 合計 | 張數 | 567 | 236 | +331 | 連買4週 | - | - | 12,680 | 11,058 | +1,622 | 0.19% | | 金額(元) | 8,850萬 | 3,669萬 | +5,180萬 | - | - | 22.9億 | 20.3億 | +2.58億 | - | | 總計 | 張數 | 10,224 | 10,380 | -156 | 連賣9週 | - | - | 133,394 | 183,893 | -50,499 | 5.98% | | 金額(元) | 15.9億 | 16.2億 | -2,526萬 | - | - | 239億 | 328億 | -88.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 156.7
(2,051) | 157.4
(3,558) | 155.8
(9,391) | 157.6
(1.78萬) | 162.4
(2.81萬) | 176.2
(8.08萬) | 179.9
(20.5萬) | 175.3
(51.7萬) | 150
(98.9萬) | 151.3
(157萬) | 138.1
(251萬) | 105.4
(503萬) | 179.2
(11.4萬) | 每股賣出均價
(累計賣張) | 156.4
(2,370) | 156.9
(3,251) | 155.8
(6,805) | 158.4
(1.57萬) | 164.9
(3.36萬) | 175.6
(10萬) | 179.1
(26萬) | 175.5
(53.7萬) | 149.8
(103萬) | 149.8
(168萬) | 137.6
(257萬) | 105.7
(501萬) | 178.7
(15.2萬) | 買賣超張數
(佔發行量) | -319
(0.04%) | +307
(0.04%) | +2,587
(0.31%) | +2,190
(0.26%) | -5,525
(0.65%) | -1.97萬
(2.33%) | -5.46萬
(6.46%) | -2萬
(2.37%) | -3.89萬
(4.61%) | -10.6萬
(12.59%) | -5.38萬
(6.37%) | +1.2萬
(1.43%) | -3.74萬
(4.43%) | 買賣超金額
(佔成交額) | -4,927萬
(6.83%) | +4,977萬
(4.29%) | +4.03億
(16.46%) | +3.34億
(5.79%) | -9.83億
(9.21%) | -34.1億
(8.55%) | -96.1億
(8.6%) | -36.5億
(1.64%) | -56億
(1.64%) | -135億
(2.47%) | -61.4億
(0.73%) | +2.2億
(0.02%) | -66.5億
(10.61%) | 目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 155.8
(147) | 155.8
(147) | 155.1
(265) | 158.7
(415) | 166.3
(1,085) | 180
(3,332) | 183.3
(2.59萬) | 179.4
(4.92萬) | 143.4
(13.3萬) | 145.3
(15.8萬) | 134.6
(24.7萬) | 103.4
(48.4萬) | 182.9
(6,463) | 每股賣出均價
(累計賣張) | 156.4
(688) | 157.5
(1,525) | 155.9
(3,339) | 158.3
(7,941) | 159
(8,501) | 169
(1.45萬) | 175.8
(3.05萬) | 174.1
(5.48萬) | 143.6
(12.5萬) | 147
(15.3萬) | 133.8
(23.4萬) | 103.5
(46.9萬) | 173.9
(2.11萬) | 買賣超張數
(佔發行量) | -541
(0.06%) | -1,378
(0.16%) | -3,074
(0.36%) | -7,526
(0.89%) | -7,416
(0.88%) | -1.12萬
(1.32%) | -4,592
(0.54%) | -5,638
(0.67%) | +8,263
(0.98%) | +4,874
(0.58%) | +1.31萬
(1.55%) | +1.52萬
(1.8%) | -1.47萬
(1.74%) | 買賣超金額
(佔成交額) | -8,472萬
(11.74%) | -2.17億
(18.75%) | -4.8億
(19.61%) | -11.9億
(20.66%) | -11.7億
(10.97%) | -18.5億
(4.64%) | -6.14億
(0.55%) | -7.2億
(0.32%) | +11.5億
(0.34%) | +4.46億
(0.08%) | +19.4億
(0.23%) | +15.4億
(0.11%) | -24.9億
(3.98%) | 目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 156.4
(111) | 157.6
(278) | 156
(567) | 159.7
(2,323) | 162
(2,920) | 177.7
(7,680) | 181.3
(2.02萬) | 176.3
(3.8萬) | 140.9
(9.92萬) | 144.6
(15.2萬) | 130.1
(25.2萬) | 84.48
(77.3萬) | 180.3
(1.27萬) | 每股賣出均價
(累計賣張) | 156.1
(137) | 156.3
(146) | 155.6
(236) | 159.4
(919) | 163.5
(1,437) | 181.6
(7,355) | 183.9
(1.92萬) | 179.3
(3.66萬) | 148.9
(7.68萬) | 151.4
(11.1萬) | 134.5
(20萬) | 83.15
(71.7萬) | 183.4
(1.11萬) | 買賣超張數
(佔發行量) | -25.8
(0%) | +132
(0.02%) | +331
(0.04%) | +1,404
(0.17%) | +1,483
(0.18%) | +326
(0.04%) | +1,081
(0.13%) | +1,461
(0.17%) | +2.24萬
(2.65%) | +4.1萬
(4.85%) | +5.26萬
(6.23%) | +5.59萬
(6.62%) | +1,622
(0.19%) | 買賣超金額
(佔成交額) | -400萬
(0.55%) | +2,096萬
(1.81%) | +5,180萬
(2.12%) | +2.25億
(3.9%) | +2.38億
(2.23%) | +2,941萬
(0.07%) | +1.47億
(0.13%) | +1.47億
(0.07%) | +25.4億
(0.75%) | +51.7億
(0.95%) | +59.7億
(0.71%) | +56.7億
(0.4%) | +2.58億
(0.41%) | 目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 156.6
(2,309) | 157.4
(3,983) | 155.8
(1.02萬) | 157.9
(2.06萬) | 162.5
(3.21萬) | 176.5
(9.18萬) | 180.4
(25.1萬) | 175.7
(60.4萬) | 148.6
(122萬) | 150.3
(188萬) | 137.1
(301萬) | 102.7
(628萬) | 179.5
(13.3萬) | 每股賣出均價
(累計賣張) | 156.4
(3,195) | 157.1
(4,923) | 155.9
(1.04萬) | 158.4
(2.45萬) | 163.7
(4.36萬) | 175.2
(12.2萬) | 179.1
(30.9萬) | 175.6
(62.8萬) | 149.1
(123萬) | 149.7
(194萬) | 137.1
(300萬) | 102.9
(620萬) | 178.5
(18.4萬) | 買賣超張數
(佔發行量) | -885
(0.1%) | -940
(0.11%) | -156
(0.02%) | -3,932
(0.47%) | -1.15萬
(1.36%) | -3.05萬
(3.61%) | -5.81萬
(6.88%) | -2.42萬
(2.86%) | -8,249
(0.98%) | -6.05萬
(7.16%) | +1.19萬
(1.41%) | +8.32萬
(9.85%) | -5.05萬
(5.98%) | 買賣超金額
(佔成交額) | -1.38億
(19.12%) | -1.47億
(12.65%) | -2,526萬
(1.03%) | -6.33億
(10.98%) | -19.2億
(17.95%) | -52.3億
(13.11%) | -101億
(9.02%) | -42.3億
(1.9%) | -19.1億
(0.56%) | -79億
(1.45%) | +17.7億
(0.21%) | +74.3億
(0.52%) | -88.8億
(14.17%) |
目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 156.7
(2,051) | 157.4
(3,558) | 155.8
(9,391) | 157.6
(1.78萬) | 162.4
(2.81萬) | 176.2
(8.08萬) | 179.9
(20.5萬) | 175.3
(51.7萬) | 150
(98.9萬) | 151.3
(157萬) | 138.1
(251萬) | 124.7
(352萬) | 179.2
(11.4萬) | 每股賣出均價
(累計賣張) | 156.4
(2,370) | 156.9
(3,251) | 155.8
(6,805) | 158.4
(1.57萬) | 164.9
(3.36萬) | 175.6
(10萬) | 179.1
(26萬) | 175.5
(53.7萬) | 149.8
(103萬) | 149.8
(168萬) | 137.6
(257萬) | 124.4
(353萬) | 178.7
(15.2萬) | 買賣超張數
(佔發行量) | -319
(0.04%) | +307
(0.04%) | +2,587
(0.31%) | +2,190
(0.26%) | -5,525
(0.65%) | -1.97萬
(2.33%) | -5.46萬
(6.46%) | -2萬
(2.37%) | -3.89萬
(4.61%) | -10.6萬
(12.59%) | -5.38萬
(6.37%) | -1.57萬
(1.85%) | -3.74萬
(4.43%) | 買賣超金額
(佔成交額) | -4,927萬
(6.83%) | +4,977萬
(4.29%) | +4.03億
(16.46%) | +3.34億
(5.79%) | -9.83億
(9.21%) | -34.1億
(8.55%) | -96.1億
(8.6%) | -36.5億
(1.64%) | -56億
(1.64%) | -135億
(2.47%) | -61.4億
(0.73%) | -11.6億
(0.08%) | -66.5億
(10.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 156.7
(2,051) | 157.4
(3,558) | 155.8
(9,391) | 157.6
(1.78萬) | 162.4
(2.81萬) | 176.2
(8.08萬) | 179.9
(20.5萬) | 175.3
(51.7萬) | 150
(98.9萬) | 151.3
(157萬) | 138.1
(251萬) | 105.4
(503萬) | 179.2
(11.4萬) | 每股賣出均價
(累計賣張) | 156.4
(2,370) | 156.9
(3,251) | 155.8
(6,805) | 158.4
(1.57萬) | 164.9
(3.36萬) | 175.6
(10萬) | 179.1
(26萬) | 175.5
(53.7萬) | 149.8
(103萬) | 149.8
(168萬) | 137.6
(257萬) | 105.7
(501萬) | 178.7
(15.2萬) | 買賣超張數
(佔發行量) | -319
(0.04%) | +307
(0.04%) | +2,587
(0.31%) | +2,190
(0.26%) | -5,525
(0.65%) | -1.97萬
(2.33%) | -5.46萬
(6.46%) | -2萬
(2.37%) | -3.89萬
(4.61%) | -10.6萬
(12.59%) | -5.38萬
(6.37%) | +1.2萬
(1.43%) | -3.74萬
(4.43%) | 買賣超金額
(佔成交額) | -4,927萬
(6.83%) | +4,977萬
(4.29%) | +4.03億
(16.46%) | +3.34億
(5.79%) | -9.83億
(9.21%) | -34.1億
(8.55%) | -96.1億
(8.6%) | -36.5億
(1.64%) | -56億
(1.64%) | -135億
(2.47%) | -61.4億
(0.73%) | +2.2億
(0.02%) | -66.5億
(10.61%) | 目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 155.8
(147) | 155.8
(147) | 155.1
(265) | 158.7
(415) | 166.3
(1,085) | 180
(3,332) | 183.3
(2.59萬) | 179.4
(4.92萬) | 143.4
(13.3萬) | 145.3
(15.8萬) | 134.6
(24.7萬) | 103.4
(48.4萬) | 182.9
(6,463) | 每股賣出均價
(累計賣張) | 156.4
(688) | 157.5
(1,525) | 155.9
(3,339) | 158.3
(7,941) | 159
(8,501) | 169
(1.45萬) | 175.8
(3.05萬) | 174.1
(5.48萬) | 143.6
(12.5萬) | 147
(15.3萬) | 133.8
(23.4萬) | 103.5
(46.9萬) | 173.9
(2.11萬) | 買賣超張數
(佔發行量) | -541
(0.06%) | -1,378
(0.16%) | -3,074
(0.36%) | -7,526
(0.89%) | -7,416
(0.88%) | -1.12萬
(1.32%) | -4,592
(0.54%) | -5,638
(0.67%) | +8,263
(0.98%) | +4,874
(0.58%) | +1.31萬
(1.55%) | +1.52萬
(1.8%) | -1.47萬
(1.74%) | 買賣超金額
(佔成交額) | -8,472萬
(11.74%) | -2.17億
(18.75%) | -4.8億
(19.61%) | -11.9億
(20.66%) | -11.7億
(10.97%) | -18.5億
(4.64%) | -6.14億
(0.55%) | -7.2億
(0.32%) | +11.5億
(0.34%) | +4.46億
(0.08%) | +19.4億
(0.23%) | +15.4億
(0.11%) | -24.9億
(3.98%) | 目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 156.6
(44.1) | 157.9
(166) | 156.5
(299) | 157.4
(439) | 162.9
(726) | 181.5
(3,461) | 183
(9,724) | 177.5
(1.88萬) | 146.6
(4.14萬) | 150
(6.66萬) | 135.7
(11.2萬) | 98.21
(28.3萬) | 183
(5,489) | 每股賣出均價
(累計賣張) | 156.2
(98.9) | 156.4
(108) | 155.9
(150) | 158.8
(468) | 162.5
(673) | 181.8
(3,486) | 184.3
(1.03萬) | 177.8
(1.96萬) | 144.7
(4.64萬) | 148.5
(6.7萬) | 133.8
(11.7萬) | 99.22
(28.2萬) | 183.9
(5,972) | 買賣超張數
(佔發行量) | -54.8
(0.01%) | +58
(0.01%) | +149
(0.02%) | -28.5
(0%) | +53.4
(0.01%) | -24.7
(0%) | -611
(0.07%) | -786
(0.09%) | -5,071
(0.6%) | -424
(0.05%) | -4,769
(0.56%) | +302
(0.04%) | -483
(0.06%) | 買賣超金額
(佔成交額) | -853萬
(1.18%) | +932萬
(0.8%) | +2,344萬
(0.96%) | -513萬
(0.09%) | +897萬
(0.08%) | -541萬
(0.01%) | -1.25億
(0.11%) | -1.44億
(0.06%) | -6.56億
(0.19%) | +3,439萬
(0.01%) | -4.2億
(0.05%) | -2.56億
(0.02%) | -9,374萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 156.2
(67) | 157.1
(112) | 155.6
(268) | 160.3
(1,883) | 161.8
(2,194) | 174.6
(4,219) | 179.7
(1.05萬) | 175.1
(1.93萬) | 136.8
(5.78萬) | 140.5
(8.59萬) | 125.5
(14萬) | 85.31
(39.3萬) | 178.3
(7,191) | 每股賣出均價
(累計賣張) | 156
(38) | 156
(38) | 155.1
(86) | 160
(451) | 164.4
(765) | 181.4
(3,869) | 183.4
(8,816) | 181.1
(1.7萬) | 155.3
(3.03萬) | 155.8
(4.45萬) | 135.4
(8.28萬) | 82.29
(33.3萬) | 182.8
(5,086) | 買賣超張數
(佔發行量) | +29
(0%) | +73.8
(0.01%) | +182
(0.02%) | +1,432
(0.17%) | +1,429
(0.17%) | +350
(0.04%) | +1,692
(0.2%) | +2,247
(0.27%) | +2.75萬
(3.25%) | +4.14萬
(4.9%) | +5.74萬
(6.8%) | +6.04萬
(7.15%) | +2,105
(0.25%) | 買賣超金額
(佔成交額) | +454萬
(0.63%) | +1,164萬
(1%) | +2,836萬
(1.16%) | +2.3億
(3.99%) | +2.29億
(2.15%) | +3,482萬
(0.09%) | +2.72億
(0.24%) | +2.91億
(0.13%) | +32億
(0.94%) | +51.4億
(0.94%) | +63.9億
(0.76%) | +61.6億
(0.43%) | +3.52億
(0.56%) | | 合計 | 每股買進均價
(累計買張) | 156.4
(111) | 157.6
(278) | 156
(567) | 159.7
(2,323) | 162
(2,920) | 177.7
(7,680) | 181.3
(2.02萬) | 176.3
(3.8萬) | 140.9
(9.92萬) | 144.6
(15.2萬) | 130.1
(25.2萬) | 84.48
(77.3萬) | 180.3
(1.27萬) | 每股賣出均價
(累計賣張) | 156.1
(137) | 156.3
(146) | 155.6
(236) | 159.4
(919) | 163.5
(1,437) | 181.6
(7,355) | 183.9
(1.92萬) | 179.3
(3.66萬) | 148.9
(7.68萬) | 151.4
(11.1萬) | 134.5
(20萬) | 83.15
(71.7萬) | 183.4
(1.11萬) | 買賣超張數
(佔發行量) | -25.8
(0%) | +132
(0.02%) | +331
(0.04%) | +1,404
(0.17%) | +1,483
(0.18%) | +326
(0.04%) | +1,081
(0.13%) | +1,461
(0.17%) | +2.24萬
(2.65%) | +4.1萬
(4.85%) | +5.26萬
(6.23%) | +5.59萬
(6.62%) | +1,622
(0.19%) | 買賣超金額
(佔成交額) | -400萬
(0.55%) | +2,096萬
(1.81%) | +5,180萬
(2.12%) | +2.25億
(3.9%) | +2.38億
(2.23%) | +2,941萬
(0.07%) | +1.47億
(0.13%) | +1.47億
(0.07%) | +25.4億
(0.75%) | +51.7億
(0.95%) | +59.7億
(0.71%) | +56.7億
(0.4%) | +2.58億
(0.41%) | 目前股價
156元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 156.6
(2,309) | 157.4
(3,983) | 155.8
(1.02萬) | 157.9
(2.06萬) | 162.5
(3.21萬) | 176.5
(9.18萬) | 180.4
(25.1萬) | 175.7
(60.4萬) | 148.6
(122萬) | 150.3
(188萬) | 137.1
(301萬) | 102.7
(628萬) | 179.5
(13.3萬) | 每股賣出均價
(累計賣張) | 156.4
(3,195) | 157.1
(4,923) | 155.9
(1.04萬) | 158.4
(2.45萬) | 163.7
(4.36萬) | 175.2
(12.2萬) | 179.1
(30.9萬) | 175.6
(62.8萬) | 149.1
(123萬) | 149.7
(194萬) | 137.1
(300萬) | 102.9
(620萬) | 178.5
(18.4萬) | 買賣超張數
(佔發行量) | -885
(0.1%) | -940
(0.11%) | -156
(0.02%) | -3,932
(0.47%) | -1.15萬
(1.36%) | -3.05萬
(3.61%) | -5.81萬
(6.88%) | -2.42萬
(2.86%) | -8,249
(0.98%) | -6.05萬
(7.16%) | +1.19萬
(1.41%) | +8.32萬
(9.85%) | -5.05萬
(5.98%) | 買賣超金額
(佔成交額) | -1.38億
(19.12%) | -1.47億
(12.65%) | -2,526萬
(1.03%) | -6.33億
(10.98%) | -19.2億
(17.95%) | -52.3億
(13.11%) | -101億
(9.02%) | -42.3億
(1.9%) | -19.1億
(0.56%) | -79億
(1.45%) | +17.7億
(0.21%) | +74.3億
(0.52%) | -88.8億
(14.17%) |
目前股價
156元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
156元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 156 | +2 | +1.3 | 15,691 | 9,391 | 6,805 | +2,587 | 255,294 | 30.2 | 265 | 3,339 | -3,074 | 567 | 236 | +331 | 10,224 | 10,380 | -156 | | 24W16 | 154 | -16.5 | -9.68 | 20,685 | 8,454 | 8,851 | -397 | 252,705 | 29.9 | 150 | 4,601 | -4,451 | 1,755 | 683 | +1,073 | 10,360 | 14,135 | -3,775 | | 24W15 | 170.5 | +1 | +0.59 | 14,940 | 5,211 | 9,103 | -3,892 | 253,623 | 30 | 301 | 93.8 | +207 | 366 | 279 | +87.3 | 5,878 | 9,476 | -3,597 | | 24W14 | 169.5 | 0 | 0 | 6,816 | 1,206 | 4,614 | -3,408 | 257,661 | 30.5 | 369 | 234 | +135 | 131 | 70.7 | +60.3 | 1,706 | 4,919 | -3,213 | | 24W13 | 169.5 | -1.5 | -0.88 | 16,265 | 6,998 | 10,779 | -3,781 | 261,841 | 31 | 10 | 296 | -286 | 209 | 372 | -163 | 7,217 | 11,447 | -4,230 | | 24W12 | 171 | +1.5 | +0.88 | 23,267 | 7,770 | 13,895 | -6,125 | 265,725 | 31.4 | 100 | 1,363 | -1,263 | 479 | 528 | -48.5 | 8,350 | 15,786 | -7,437 | | 24W11 | 169.5 | -18.5 | -9.84 | 25,704 | 9,669 | 14,249 | -4,581 | 271,624 | 32.2 | 215 | 687 | -472 | 403 | 1,068 | -665 | 10,287 | 16,004 | -5,717 | | 24W10 | 188 | -3 | -1.57 | 22,989 | 6,514 | 6,165 | +349 | 275,366 | 32.6 | 328 | 1,141 | -813 | 1,129 | 1,533 | -404 | 7,971 | 8,838 | -868 | | 24W09 | 191 | -0.5 | -0.26 | 15,446 | 4,795 | 6,147 | -1,352 | 275,011 | 32.6 | 153 | 547 | -394 | 762 | 793 | -30.7 | 5,711 | 7,487 | -1,776 | | 24W08 | 191.5 | +0.5 | +0.26 | 19,931 | 6,004 | 5,539 | +465 | 276,337 | 32.7 | 769 | 900 | -131 | 548 | 843 | -295 | 7,321 | 7,282 | +39.4 | | 24W07 | 191 | 0 | 0 | 14,896 | 4,634 | 3,816 | +819 | 275,975 | 32.7 | 0.83 | 235 | -234 | 483 | 349 | +134 | 5,118 | 4,399 | +719 | | 24W06 | 191 | +1.5 | +0.79 | 6,415 | 1,005 | 1,972 | -967 | 275,024 | 32.6 | 21 | 258 | -237 | 55 | 228 | -173 | 1,081 | 2,457 | -1,376 | | 24W05 | 189.5 | +10 | +5.57 | 20,493 | 9,106 | 8,482 | +625 | 275,815 | 32.6 | 650 | 787 | -137 | 791 | 373 | +418 | 10,548 | 9,642 | +906 | | 24W04 | 179.5 | -5 | -2.71 | 29,322 | 7,457 | 8,901 | -1,443 | 275,951 | 32.7 | 466 | 2,897 | -2,431 | 547 | 766 | -219 | 8,470 | 12,563 | -4,093 | | 24W03 | 184.5 | 0 | 0 | 33,505 | 8,813 | 17,707 | -8,894 | 277,431 | 32.8 | 1,065 | 2,306 | -1,241 | 2,480 | 615 | +1,865 | 12,358 | 20,628 | -8,270 | | 24W02 | 184.5 | -1.5 | -0.81 | 29,178 | 6,559 | 14,502 | -7,942 | 286,031 | 33.8 | 996 | 249 | +747 | 1,105 | 1,201 | -95.8 | 8,661 | 15,951 | -7,291 | | 24W01 | 186 | -18 | -8.82 | 30,652 | 10,662 | 10,172 | +490 | 293,925 | 34.8 | 604 | 1,203 | -599 | 867 | 1,121 | -253 | 12,134 | 12,496 | -362 | | 23W52 | 204 | +20 | +10.87 | 70,658 | 17,610 | 19,482 | -1,873 | 293,968 | 34.8 | 6,306 | 13.3 | +6,293 | 2,226 | 2,773 | -547 | 26,141 | 22,269 | +3,873 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 184 | +5 | +2.79 | 41,597 | 12,969 | 13,584 | -615 | 295,733 | 35 | 5,943 | 6,460 | -517 | 1,493 | 1,230 | +263 | 20,405 | 21,275 | -869 | | 23W50 | 179 | 0 | 0 | 26,064 | 10,549 | 10,527 | +22.3 | 296,186 | 35 | 1,367 | 447 | +920 | 592 | 800 | -209 | 12,508 | 11,774 | +734 | | 23W49 | 179 | -6 | -3.24 | 26,082 | 9,528 | 11,196 | -1,668 | 296,000 | 35 | 146 | 825 | -679 | 516 | 872 | -355 | 10,190 | 12,892 | -2,702 | | 23W48 | 185 | +16 | +9.47 | 40,119 | 13,059 | 16,621 | -3,562 | 298,010 | 35.3 | 1,580 | 206 | +1,374 | 961 | 709 | +252 | 15,600 | 17,537 | -1,937 | | 23W47 | 169 | +3 | +1.81 | 14,361 | 5,286 | 7,330 | -2,044 | 301,538 | 35.7 | 1,082 | 432 | +650 | 465 | 314 | +151 | 6,832 | 8,076 | -1,243 | | 23W46 | 166 | -8.5 | -4.87 | 21,529 | 6,664 | 14,540 | -7,876 | 303,710 | 35.9 | 593 | 533 | +59.9 | 515 | 580 | -65.2 | 7,772 | 15,653 | -7,882 | | 23W45 | 174.5 | +4.5 | +2.65 | 13,636 | 8,644 | 6,477 | +2,167 | 311,128 | 36.8 | 491 | 260 | +231 | 340 | 324 | +15.6 | 9,474 | 7,062 | +2,413 | | 23W44 | 170 | +2.5 | +1.49 | 14,770 | 6,396 | 8,081 | -1,685 | 308,977 | 36.6 | 1,945 | 194 | +1,751 | 444 | 491 | -46.3 | 8,785 | 8,765 | +19.3 | | 23W43 | 167.5 | +11 | +7.03 | 14,792 | 7,510 | 6,799 | +711 | 310,910 | 36.8 | 519 | 161 | +358 | 897 | 374 | +523 | 8,926 | 7,334 | +1,592 | | 23W42 | 156.5 | -10 | -6.01 | 19,950 | 8,441 | 11,107 | -2,666 | 310,242 | 36.7 | 947 | 1,505 | -558 | 2,062 | 1,949 | +112 | 11,450 | 14,561 | -3,112 | | 23W41 | 166.5 | -1.5 | -0.89 | 14,588 | 5,084 | 9,022 | -3,938 | 312,480 | 37 | 523 | 21 | +502 | 710 | 543 | +167 | 6,317 | 9,586 | -3,270 | | 23W40 | 168 | +4 | +2.44 | 14,198 | 5,972 | 7,295 | -1,323 | 315,955 | 37.4 | 1,013 | 0 | +1,013 | 734 | 725 | +8.52 | 7,718 | 8,020 | -302 | | 23W39 | 164 | -7 | -4.09 | 17,532 | 8,440 | 10,351 | -1,911 | 317,244 | 37.6 | 133 | 804 | -671 | 301 | 500 | -198 | 8,874 | 11,655 | -2,781 | | 23W38 | 171 | -0.5 | -0.29 | 37,531 | 10,243 | 20,027 | -9,784 | 320,108 | 37.9 | 1,870 | 212 | +1,658 | 1,045 | 654 | +391 | 13,158 | 20,893 | -7,735 | | 23W37 | 171.5 | +8 | +4.89 | 21,889 | 9,256 | 13,830 | -4,574 | 329,012 | 38.9 | 1,638 | 158 | +1,480 | 696 | 535 | +161 | 11,590 | 14,523 | -2,933 | | 23W36 | 163.5 | +4 | +2.51 | 15,663 | 4,304 | 8,985 | -4,681 | 332,267 | 39.3 | 329 | 214 | +115 | 445 | 429 | +16.6 | 5,079 | 9,627 | -4,549 | | 23W35 | 159.5 | -12 | -7 | 24,058 | 13,959 | 10,702 | +3,257 | 336,469 | 39.8 | 367 | 750 | -383 | 389 | 366 | +23.1 | 14,715 | 11,818 | +2,897 | | 23W34 | 171.5 | -1.5 | -0.87 | 21,625 | 10,280 | 12,642 | -2,363 | 334,568 | 39.6 | 841 | 406 | +435 | 430 | 484 | -54.1 | 11,551 | 13,532 | -1,982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 173 | -6 | -3.35 | 27,591 | 13,818 | 13,080 | +738 | 336,715 | 39.8 | 834 | 810 | +24 | 847 | 522 | +325 | 15,499 | 14,412 | +1,087 | | 23W32 | 179 | -5.5 | -2.98 | 27,890 | 10,336 | 12,476 | -2,139 | 336,543 | 39.8 | 941 | 124 | +817 | 910 | 926 | -15.9 | 12,188 | 13,526 | -1,338 | | 23W31 | 184.5 | -16.5 | -8.21 | 22,012 | 12,688 | 9,643 | +3,045 | 335,873 | 39.8 | 525 | 45 | +480 | 222 | 829 | -607 | 13,435 | 10,517 | +2,918 | | 23W30 | 201 | +9.5 | +4.96 | 44,129 | 18,424 | 15,101 | +3,323 | 332,776 | 39.4 | 1,436 | 723 | +713 | 1,056 | 1,732 | -676 | 20,915 | 17,556 | +3,359 | | 23W29 | 191.5 | +6.5 | +3.51 | 34,419 | 11,924 | 13,438 | -1,514 | 329,141 | 39 | 5,495 | 1,813 | +3,682 | 872 | 1,118 | -246 | 18,291 | 16,369 | +1,922 | | 23W28 | 185 | +12 | +6.94 | 25,793 | 12,378 | 9,329 | +3,049 | 330,193 | 39.1 | 569 | 168 | +401 | 657 | 805 | -148 | 13,604 | 10,302 | +3,302 | | 23W27 | 173 | -3.5 | -1.98 | 16,515 | 8,535 | 6,563 | +1,972 | 327,095 | 38.7 | 15 | 603 | -588 | 460 | 273 | +188 | 9,011 | 7,439 | +1,572 | | 23W26 | 176.5 | +0.5 | +0.28 | 17,282 | 12,535 | 10,221 | +2,314 | 324,925 | 38.4 | 187 | 1,390 | -1,203 | 226 | 172 | +54.1 | 12,948 | 11,783 | +1,165 | | 23W25 | 176 | -2 | -1.12 | 14,444 | 8,516 | 3,291 | +5,225 | 323,316 | 38.3 | 8 | 4,289 | -4,281 | 118 | 352 | -234 | 8,642 | 7,931 | +711 | | 23W24 | 178 | -7 | -3.78 | 32,207 | 18,683 | 8,944 | +9,739 | 318,253 | 37.7 | 348 | 3,612 | -3,264 | 447 | 896 | -449 | 19,478 | 13,452 | +6,026 | | 23W23 | 185 | +13.5 | +7.87 | 36,001 | 18,525 | 12,609 | +5,916 | 308,179 | 36.5 | 1,803 | 1,163 | +640 | 464 | 572 | -107 | 20,793 | 14,344 | +6,449 | | 23W22 | 171.5 | +2 | +1.18 | 34,460 | 22,067 | 13,013 | +9,053 | 302,152 | 35.8 | 181 | 1,882 | -1,701 | 665 | 451 | +214 | 22,913 | 15,346 | +7,566 | | 23W21 | 169.5 | +12.5 | +7.96 | 41,036 | 22,024 | 12,222 | +9,802 | 293,107 | 34.7 | 161 | 1,559 | -1,398 | 751 | 844 | -93 | 22,936 | 14,625 | +8,311 | | 23W20 | 157 | +9.5 | +6.44 | 34,342 | 19,471 | 11,981 | +7,490 | 283,688 | 33.6 | 876 | 194 | +682 | 1,609 | 1,050 | +559 | 21,956 | 13,225 | +8,731 | | 23W19 | 147.5 | +5 | +3.51 | 12,940 | 9,572 | 8,031 | +1,541 | 276,365 | 32.7 | 971 | 176 | +795 | 374 | 145 | +229 | 10,918 | 8,353 | +2,565 | | 23W18 | 142.5 | -3 | -2.06 | 13,094 | 7,711 | 5,624 | +2,087 | 274,195 | 32.4 | 751 | 1,548 | -797 | 405 | 165 | +240 | 8,868 | 7,337 | +1,531 | | 23W17 | 145.5 | +1.5 | +1.04 | 9,006 | 6,028 | 4,789 | +1,239 | 272,396 | 32.2 | 215 | 99 | +116 | 546 | 192 | +354 | 6,789 | 5,080 | +1,709 | | 23W16 | 144 | -3 | -2.04 | 9,841 | 7,192 | 6,429 | +763 | 271,204 | 32.1 | 151 | 350 | -199 | 327 | 197 | +130 | 7,670 | 6,976 | +694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 147 | +3 | +2.08 | 9,346 | 7,372 | 4,449 | +2,923 | 270,360 | 32 | 40 | 371 | -331 | 202 | 231 | -28.7 | 7,614 | 5,051 | +2,564 | | 23W14 | 144 | 0 | 0 | 2,362 | 1,343 | 1,150 | +193 | 267,412 | 31.6 | 2 | 3 | -1 | 106 | 59.7 | +46.8 | 1,452 | 1,212 | +239 | | 23W13 | 144 | 0 | 0 | 11,182 | 7,549 | 5,479 | +2,069 | 267,700 | 31.7 | 18 | 356 | -338 | 287 | 475 | -188 | 7,854 | 6,311 | +1,543 | | 23W12 | 144 | -1 | -0.69 | 12,288 | 7,308 | 6,960 | +348 | 266,035 | 31.5 | 388 | 889 | -501 | 235 | 231 | +4.51 | 7,931 | 8,080 | -149 | | 23W11 | 145 | +8 | +5.84 | 26,677 | 13,865 | 9,995 | +3,870 | 265,359 | 31.4 | 3,243 | 20 | +3,223 | 1,534 | 1,604 | -70 | 18,642 | 11,619 | +7,023 | | 23W10 | 137 | -2.5 | -1.79 | 10,912 | 6,276 | 5,703 | +574 | 261,152 | 30.9 | 813 | 45 | +768 | 976 | 782 | +194 | 8,066 | 6,530 | +1,536 | | 23W09 | 139.5 | +2.5 | +1.82 | 8,339 | 4,200 | 3,999 | +202 | 260,647 | 30.8 | 1,414 | 4 | +1,410 | 308 | 348 | -40.4 | 5,922 | 4,351 | +1,572 | | 23W08 | 137 | +2 | +1.48 | 17,843 | 8,729 | 8,348 | +382 | 260,701 | 30.8 | 1,279 | 13 | +1,266 | 1,017 | 396 | +620 | 11,025 | 8,757 | +2,268 | | 23W07 | 135 | +6.5 | +5.06 | 11,059 | 5,072 | 4,385 | +686 | 260,070 | 30.8 | 2,370 | 665 | +1,705 | 747 | 653 | +94.8 | 8,189 | 5,703 | +2,486 | | 23W06 | 128.5 | -3.5 | -2.65 | 13,426 | 6,481 | 6,900 | -419 | 259,165 | 30.7 | 1,420 | 1,391 | +29 | 811 | 869 | -58 | 8,713 | 9,161 | -448 | | 23W05 | 132 | +4.5 | +3.53 | 19,409 | 11,520 | 9,935 | +1,585 | 259,651 | 30.7 | 1,511 | 809 | +702 | 525 | 942 | -416 | 13,557 | 11,686 | +1,871 | | 23W03 | 127.5 | +2 | +1.59 | 5,068 | 2,348 | 1,978 | +370 | 257,732 | 30.5 | 93 | 13 | +80 | 161 | 135 | +26.1 | 2,603 | 2,126 | +476 | | 23W02 | 125.5 | +1.5 | +1.21 | 8,945 | 5,353 | 3,481 | +1,872 | 257,432 | 30.5 | 510 | 3 | +507 | 240 | 209 | +30.7 | 6,103 | 3,693 | +2,409 | | 23W01 | 124 | +4.5 | +3.77 | 6,077 | 2,974 | 2,675 | +299 | 255,385 | 30.2 | 1,023 | 73 | +950 | 339 | 118 | +222 | 4,336 | 2,866 | +1,471 | | 22W53 | 119.5 | 0 | 0 | 10,909 | 5,102 | 4,716 | +386 | 255,643 | 30.2 | 1,037 | 2,026 | -989 | 339 | 310 | +29.2 | 6,478 | 7,052 | -574 | | 22W52 | 119.5 | -4 | -3.24 | 48,588 | 34,136 | 10,467 | +23,669 | 256,883 | 30.4 | 934 | 28,474 | -27,540 | 1,112 | 968 | +144 | 36,181 | 39,909 | -3,727 | | 22W51 | 123.5 | +4.5 | +3.78 | 30,964 | 19,688 | 13,287 | +6,401 | 238,964 | 28.3 | 1,356 | 7,956 | -6,600 | 735 | 617 | +118 | 21,779 | 21,860 | -81.1 | | 22W50 | 119 | -4.5 | -3.64 | 18,758 | 10,314 | 9,857 | +456 | 232,397 | 27.5 | 278 | 2,079 | -1,801 | 627 | 553 | +74.4 | 11,219 | 12,489 | -1,270 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 123.5 | -1.5 | -1.2 | 17,393 | 8,691 | 7,340 | +1,351 | 232,315 | 27.5 | 1,304 | 2,663 | -1,359 | 207 | 816 | -609 | 10,202 | 10,819 | -617 | | 22W48 | 125 | -5.5 | -4.21 | 21,425 | 9,672 | 10,959 | -1,287 | 229,994 | 27.2 | 2,628 | 3,060 | -432 | 288 | 453 | -165 | 12,589 | 14,472 | -1,883 | | 22W47 | 130.5 | +7.5 | +6.1 | 25,368 | 12,997 | 11,509 | +1,488 | 231,341 | 27.4 | 2,853 | 480 | +2,373 | 666 | 1,161 | -495 | 16,516 | 13,150 | +3,366 | | 22W46 | 123 | +10.5 | +9.33 | 24,178 | 11,922 | 10,147 | +1,775 | 230,260 | 27.2 | 1,494 | 1,370 | +124 | 648 | 738 | -89.7 | 14,064 | 12,255 | +1,809 | | 22W45 | 112.5 | +1.5 | +1.35 | 12,299 | 6,595 | 5,129 | +1,466 | 227,820 | 27 | 1,234 | 555 | +679 | 851 | 164 | +686 | 8,679 | 5,848 | +2,831 | | 22W44 | 111 | +3.5 | +3.26 | 16,877 | 9,087 | 7,594 | +1,494 | 226,488 | 26.8 | 802 | 43 | +759 | 1,077 | 370 | +707 | 10,966 | 8,007 | +2,959 | | 22W43 | 107.5 | +1 | +0.94 | 31,828 | 13,899 | 15,953 | -2,054 | 225,722 | 26.7 | 874 | 2,351 | -1,477 | 3,975 | 458 | +3,517 | 18,748 | 18,761 | -13.7 | | 22W42 | 106.5 | 0 | 0 | 20,529 | 10,202 | 11,698 | -1,496 | 227,365 | 26.9 | 1,660 | 531 | +1,129 | 1,754 | 939 | +816 | 13,617 | 13,168 | +449 | | 22W41 | 106.5 | -1 | -0.93 | 23,043 | 12,290 | 12,097 | +193 | 229,578 | 27.2 | 665 | 258 | +407 | 3,264 | 535 | +2,729 | 16,220 | 12,890 | +3,330 | | 22W40 | 107.5 | -7.5 | -6.52 | 32,423 | 15,499 | 21,314 | -5,815 | 229,265 | 27.1 | 1,657 | 830 | +827 | 3,221 | 865 | +2,355 | 20,377 | 23,009 | -2,633 | | 22W39 | 115 | -6 | -4.96 | 34,186 | 19,241 | 16,067 | +3,174 | 235,696 | 27.9 | 1,589 | 6,078 | -4,489 | 1,922 | 1,603 | +319 | 22,752 | 23,748 | -996 | | 22W38 | 121 | +4 | +3.42 | 33,508 | 14,321 | 14,619 | -298 | 233,806 | 27.7 | 6,446 | 2,211 | +4,235 | 1,896 | 1,176 | +719 | 22,663 | 18,007 | +4,656 | | 22W37 | 117 | +6 | +5.41 | 14,365 | 6,419 | 7,812 | -1,393 | 233,965 | 27.7 | 1,118 | 9 | +1,109 | 1,045 | 902 | +143 | 8,582 | 8,723 | -141 | | 22W36 | 111 | -5.5 | -4.72 | 15,045 | 5,785 | 9,613 | -3,828 | 235,689 | 27.9 | 1,887 | 505 | +1,382 | 1,782 | 1,026 | +756 | 9,454 | 11,144 | -1,690 | | 22W35 | 116.5 | +1 | +0.87 | 16,661 | 3,487 | 9,089 | -5,602 | 245,104 | 29 | 2,835 | 240 | +2,595 | 1,407 | 1,165 | +242 | 7,729 | 10,494 | -2,765 | | 22W34 | 115.5 | -3 | -2.53 | 41,474 | 10,567 | 20,153 | -9,587 | 241,777 | 28.6 | 3,874 | 232 | +3,642 | 2,756 | 3,523 | -766 | 17,197 | 23,908 | -6,711 | | 22W33 | 118.5 | +1 | +0.85 | 25,035 | 7,804 | 15,374 | -7,570 | 246,458 | 29.2 | 1,228 | 227 | +1,001 | 2,724 | 1,564 | +1,160 | 11,756 | 17,165 | -5,408 | | 22W32 | 117.5 | -0.5 | -0.42 | 16,688 | 6,586 | 9,740 | -3,154 | 254,361 | 30.1 | 2,337 | 33 | +2,304 | 1,563 | 899 | +665 | 10,486 | 10,672 | -186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 118 | +3 | +2.61 | 15,469 | 7,275 | 7,174 | +101 | 258,972 | 30.6 | 1,052 | 89 | +963 | 1,502 | 1,658 | -156 | 9,829 | 8,921 | +908 | | 22W30 | 115 | +4 | +3.6 | 35,001 | 8,902 | 17,139 | -8,237 | 258,796 | 30.6 | 10,075 | 145 | +9,930 | 2,464 | 2,036 | +428 | 21,441 | 19,320 | +2,121 | | 22W29 | 111 | +3 | +2.78 | 14,364 | 6,294 | 8,136 | -1,843 | 266,081 | 31.5 | 573 | 5 | +568 | 2,831 | 641 | +2,189 | 9,697 | 8,783 | +915 | | 22W28 | 108 | +3 | +2.86 | 26,849 | 12,814 | 13,131 | -316 | 268,175 | 31.7 | 782 | 147 | +635 | 2,516 | 1,004 | +1,511 | 16,112 | 14,282 | +1,830 | | 22W27 | 105 | -22 | -17.32 | 31,208 | 13,521 | 15,350 | -1,829 | 268,383 | 31.8 | 985 | 2,266 | -1,281 | 1,641 | 1,355 | +286 | 16,147 | 18,971 | -2,824 | | 22W26 | 127 | +1.5 | +1.2 | 24,815 | 8,051 | 17,016 | -8,965 | 270,476 | 32 | 6,708 | 39 | +6,669 | 2,182 | 1,009 | +1,173 | 16,941 | 18,065 | -1,123 | | 22W25 | 125.5 | -7.5 | -5.64 | 17,052 | 6,517 | 10,786 | -4,269 | 279,027 | 33 | 2,738 | 3 | +2,735 | 1,762 | 1,485 | +278 | 11,017 | 12,273 | -1,256 | | 22W24 | 133 | +0.5 | +0.38 | 12,181 | 5,649 | 7,465 | -1,816 | 282,647 | 33.4 | 350 | 25 | +325 | 679 | 314 | +365 | 6,677 | 7,803 | -1,126 | | 22W23 | 132.5 | +0.5 | +0.38 | 15,946 | 7,099 | 9,443 | -2,344 | 284,693 | 33.7 | 1,258 | 4 | +1,254 | 420 | 852 | -432 | 8,777 | 10,298 | -1,522 | | 22W22 | 132 | +3 | +2.33 | 18,705 | 9,364 | 11,574 | -2,209 | 287,229 | 34 | 2,356 | 20 | +2,336 | 548 | 531 | +17.4 | 12,268 | 12,124 | +144 | | 22W21 | 129 | -1 | -0.77 | 14,090 | 7,266 | 8,154 | -889 | 289,192 | 34.2 | 462 | 3 | +459 | 943 | 276 | +666 | 8,670 | 8,434 | +237 | | 22W20 | 130 | +5 | +4 | 25,063 | 13,681 | 14,540 | -859 | 290,029 | 34.3 | 1,215 | 0 | +1,215 | 938 | 656 | +283 | 15,835 | 15,196 | +639 | | 22W19 | 125 | +4 | +3.31 | 9,756 | 5,390 | 6,119 | -729 | 291,016 | 34.4 | 708 | 0 | +708 | 235 | 104 | +131 | 6,333 | 6,223 | +110 | | 22W18 | 121 | +0.5 | +0.41 | 15,210 | 7,797 | 11,138 | -3,341 | 292,361 | 34.6 | 659 | 16 | +643 | 1,034 | 187 | +847 | 9,490 | 11,341 | -1,851 | | 22W17 | 120.5 | 0 | 0 | 17,762 | 9,495 | 12,298 | -2,803 | 295,766 | 35 | 641 | 24 | +617 | 1,090 | 377 | +714 | 11,226 | 12,699 | -1,473 | | 22W16 | 120.5 | -2 | -1.63 | 16,346 | 7,098 | 10,365 | -3,267 | 297,997 | 35.3 | 372 | 51 | +321 | 793 | 460 | +333 | 8,263 | 10,876 | -2,613 | | 22W15 | 122.5 | -7.5 | -5.77 | 11,398 | 3,441 | 6,282 | -2,841 | 301,525 | 35.7 | 145 | 494 | -349 | 749 | 645 | +104 | 4,335 | 7,421 | -3,086 | | 22W14 | 130 | -4 | -2.99 | 18,846 | 8,074 | 12,803 | -4,730 | 304,273 | 36 | 166 | 23 | +143 | 671 | 292 | +379 | 8,911 | 13,119 | -4,208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 134 | -7 | -4.96 | 33,788 | 12,581 | 22,229 | -9,648 | 308,604 | 36.5 | 428 | 60 | +368 | 1,805 | 907 | +898 | 14,814 | 23,196 | -8,382 | | 22W12 | 141 | -1 | -0.7 | 16,916 | 6,726 | 11,372 | -4,645 | 317,948 | 37.6 | 328 | 516 | -188 | 943 | 398 | +545 | 7,997 | 12,286 | -4,289 | | 22W11 | 142 | -11 | -7.19 | 23,833 | 7,608 | 16,644 | -9,036 | 322,501 | 38.2 | 781 | 93 | +688 | 1,625 | 1,194 | +431 | 10,014 | 17,931 | -7,917 | | 22W10 | 153 | -2.5 | -1.61 | 11,872 | 4,225 | 7,122 | -2,897 | 331,269 | 39.2 | 299 | 0 | +299 | 640 | 516 | +125 | 5,164 | 7,638 | -2,474 | | 22W09 | 155.5 | -4.5 | -2.81 | 12,655 | 5,062 | 6,034 | -972 | 334,146 | 39.6 | 1,552 | 0.38 | +1,552 | 1,027 | 490 | +537 | 7,641 | 6,525 | +1,116 | | 22W08 | 160 | +4 | +2.56 | 10,799 | 4,164 | 4,269 | -105 | 335,154 | 39.7 | 737 | 0 | +737 | 698 | 348 | +351 | 5,599 | 4,617 | +982 | | 22W07 | 156 | +5 | +3.31 | 19,155 | 10,290 | 11,287 | -997 | 335,299 | 39.7 | 462 | 41 | +421 | 736 | 379 | +357 | 11,489 | 11,708 | -219 | | 22W05 | 151 | -5 | -3.21 | 7,522 | 1,903 | 4,835 | -2,932 | 336,316 | 39.8 | 109 | 1 | +108 | 1,437 | 184 | +1,253 | 3,449 | 5,020 | -1,571 | | 22W04 | 156 | +0.5 | +0.32 | 9,167 | 4,452 | 5,147 | -695 | 339,207 | 40.1 | 158 | 17 | +141 | 471 | 335 | +136 | 5,081 | 5,499 | -418 | | 22W03 | 155.5 | -5 | -3.12 | 18,770 | 8,696 | 9,362 | -666 | 340,736 | 40.3 | 111 | 46.2 | +64.8 | 235 | 440 | -205 | 9,042 | 9,848 | -806 | | 22W02 | 160.5 | 0 | 0 | 15,279 | 7,381 | 7,274 | +107 | 341,477 | 40.4 | 369 | 423 | -54 | 161 | 630 | -469 | 7,911 | 8,327 | -416 | | 22W01 | 160.5 | 0 | 0 | 14,327 | 6,243 | 6,956 | -714 | 341,296 | 40.4 | 77 | 914 | -837 | 506 | 380 | +126 | 6,826 | 8,250 | -1,425 | | 21W52 | 160.5 | -2 | -1.23 | 11,968 | 5,004 | 4,978 | +26.6 | 341,964 | 40.5 | 31 | 1,563 | -1,532 | 328 | 750 | -422 | 5,363 | 7,291 | -1,928 | | 21W51 | 162.5 | -3.5 | -2.11 | 25,439 | 9,711 | 9,182 | +529 | 342,063 | 40.5 | 654 | 647 | +7 | 711 | 1,055 | -344 | 11,076 | 10,884 | +192 | | 21W50 | 166 | +4.5 | +2.79 | 30,807 | 14,307 | 11,302 | +3,005 | 341,427 | 40.4 | 409 | 15 | +394 | 615 | 977 | -362 | 15,330 | 12,293 | +3,037 | | 21W49 | 161.5 | -0.5 | -0.31 | 26,382 | 11,943 | 11,531 | +412 | 338,307 | 40 | 1,039 | 1,769 | -730 | 1,271 | 745 | +527 | 14,254 | 14,045 | +209 | | 21W48 | 162 | -4 | -2.41 | 14,963 | 5,659 | 5,517 | +142 | 338,372 | 40 | 206 | 0 | +206 | 434 | 492 | -57.3 | 6,299 | 6,008 | +291 | | 21W47 | 166 | +7.5 | +4.73 | 39,442 | 18,116 | 12,424 | +5,693 | 338,377 | 40 | 1,366 | 35 | +1,331 | 471 | 1,299 | -828 | 19,953 | 13,758 | +6,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 158.5 | +7 | +4.62 | 85,960 | 28,142 | 23,421 | +4,721 | 332,547 | 39.4 | 371 | 309 | +61.9 | 2,232 | 3,008 | -776 | 30,745 | 26,737 | +4,008 | | 21W45 | 151.5 | +11.5 | +8.21 | 45,891 | 15,644 | 23,114 | -7,470 | 327,324 | 38.7 | 451 | 6 | +445 | 1,649 | 1,635 | +13.9 | 17,744 | 24,755 | -7,011 | | 21W44 | 140 | -0.5 | -0.36 | 16,643 | 9,794 | 11,607 | -1,812 | 334,955 | 39.6 | 83 | 0 | +83 | 1,275 | 379 | +896 | 11,153 | 11,986 | -833 | | 21W43 | 140.5 | +2 | +1.44 | 36,226 | 13,673 | 15,803 | -2,130 | 336,615 | 39.8 | 234 | 1,209 | -975 | 4,369 | 1,318 | +3,051 | 18,277 | 18,331 | -54 | | 21W42 | 138.5 | +1.5 | +1.09 | 27,251 | 15,839 | 16,067 | -228 | 338,747 | 40.1 | 165 | 210 | -45 | 1,572 | 577 | +994 | 17,575 | 16,854 | +721 | | 21W41 | 137 | +10 | +7.87 | 34,741 | 15,187 | 17,627 | -2,439 | 339,300 | 40.2 | 732 | 0 | +732 | 2,726 | 511 | +2,215 | 18,645 | 18,138 | +508 | | 21W40 | 127 | -16 | -11.19 | 21,039 | 9,279 | 12,630 | -3,350 | 341,958 | 40.5 | 867 | 17 | +850 | 1,397 | 601 | +796 | 11,544 | 13,248 | -1,704 | | 21W39 | 143 | +4 | +2.88 | 16,362 | 6,270 | 8,842 | -2,571 | 345,161 | 40.8 | 2,553 | 0 | +2,553 | 699 | 546 | +153 | 9,523 | 9,388 | +135 | | 21W38 | 139 | +0.5 | +0.36 | 15,690 | 11,015 | 9,688 | +1,327 | 347,896 | 41.2 | 2 | 1 | +1 | 486 | 495 | -9.8 | 11,503 | 10,185 | +1,318 | | 21W37 | 138.5 | +2.5 | +1.84 | 21,389 | 10,545 | 11,015 | -470 | 346,382 | 41 | 37 | 9 | +28 | 659 | 521 | +138 | 11,241 | 11,545 | -304 | | 21W36 | 136 | +8.5 | +6.67 | 21,695 | 12,618 | 12,608 | +10.7 | 346,870 | 41 | 50.9 | 3 | +47.9 | 565 | 296 | +269 | 13,234 | 12,907 | +327 | | 21W35 | 127.5 | +5 | +4.08 | 33,096 | 16,226 | 18,878 | -2,653 | 346,797 | 41 | 73 | 1 | +72 | 600 | 420 | +181 | 16,899 | 19,299 | -2,400 | | 21W34 | 122.5 | -15 | -10.91 | 51,472 | 23,682 | 37,159 | -13,477 | 349,562 | 41.4 | 727 | 273 | +454 | 1,642 | 419 | +1,223 | 26,051 | 37,851 | -11,800 | | 21W33 | 137.5 | -11 | -7.41 | 25,604 | 12,919 | 15,856 | -2,937 | 363,134 | 43 | 259 | 51 | +208 | 889 | 445 | +444 | 14,067 | 16,352 | -2,285 | | 21W32 | 148.5 | +0.5 | +0.34 | 17,122 | 7,122 | 10,853 | -3,731 | 366,196 | 43.3 | 55 | 20 | +35 | 540 | 169 | +371 | 7,717 | 11,042 | -3,325 | | 21W31 | 148 | +5 | +3.5 | 23,145 | 8,861 | 14,662 | -5,801 | 369,833 | 43.8 | 621 | 16 | +605 | 891 | 308 | +582 | 10,373 | 14,986 | -4,613 | | 21W30 | 143 | -10.5 | -6.84 | 22,891 | 8,595 | 13,022 | -4,427 | 375,534 | 44.4 | 486 | 826 | -340 | 747 | 347 | +400 | 9,828 | 14,195 | -4,367 | | 21W29 | 153.5 | -1 | -0.65 | 21,084 | 11,389 | 11,418 | -29.1 | 379,449 | 44.9 | 60 | 1,403 | -1,343 | 427 | 301 | +126 | 11,876 | 13,122 | -1,246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 154.5 | +0.5 | +0.32 | 15,203 | 5,350 | 7,181 | -1,830 | 379,844 | 45 | 197 | 108 | +89.2 | 337 | 247 | +90 | 5,885 | 7,536 | -1,651 | | 21W27 | 154 | -4.5 | -2.84 | 26,035 | 9,356 | 14,363 | -5,007 | 381,501 | 45.2 | 12 | 2,586 | -2,574 | 254 | 445 | -191 | 9,622 | 17,394 | -7,772 | | 21W26 | 158.5 | -22.5 | -12.43 | 37,168 | 8,343 | 16,234 | -7,890 | 386,781 | 45.8 | 79 | 3,711 | -3,632 | 929 | 952 | -22.8 | 9,351 | 20,896 | -11,545 | | 21W25 | 181 | +14 | +8.38 | 23,428 | 11,549 | 9,960 | +1,589 | 394,822 | 46.7 | 1,160 | 591 | +569 | 1,639 | 220 | +1,419 | 14,349 | 10,772 | +3,577 | | 21W24 | 167 | -3 | -1.76 | 20,711 | 11,131 | 11,139 | -7.75 | 393,067 | 46.5 | 54 | 581 | -527 | 413 | 166 | +246 | 11,598 | 11,886 | -289 | | 21W23 | 170 | +3.5 | +2.1 | 28,160 | 12,992 | 9,724 | +3,268 | 392,626 | 46.5 | 30 | 2,725 | -2,695 | 524 | 511 | +12.9 | 13,546 | 12,960 | +586 | | 21W22 | 166.5 | +2 | +1.22 | 33,124 | 18,056 | 16,417 | +1,639 | 389,560 | 46.1 | 12 | 1,791 | -1,779 | 421 | 141 | +280 | 18,489 | 18,349 | +140 | | 21W21 | 164.5 | -5.5 | -3.24 | 45,035 | 24,099 | 18,038 | +6,061 | 387,629 | 45.9 | 94 | 1,285 | -1,191 | 618 | 832 | -214 | 24,812 | 20,155 | +4,656 | | 21W20 | 170 | -20 | -10.53 | 49,243 | 24,644 | 18,487 | +6,157 | 381,575 | 45.2 | 992 | 769 | +223 | 1,933 | 1,639 | +294 | 27,569 | 20,894 | +6,674 | | 21W19 | 190 | +5.5 | +2.98 | 85,757 | 35,510 | 21,321 | +14,189 | 375,492 | 44.4 | 2,863 | 2,247 | +616 | 3,882 | 3,613 | +269 | 42,255 | 27,182 | +15,074 | | 21W18 | 184.5 | +9.5 | +5.43 | 24,791 | 10,717 | 7,533 | +3,184 | 361,437 | 42.8 | 550 | 411 | +139 | 1,043 | 539 | +504 | 12,310 | 8,483 | +3,828 | | 21W17 | 175 | -3.5 | -1.96 | 34,787 | 9,248 | 8,031 | +1,217 | 358,131 | 42.4 | 4,171 | 1,268 | +2,903 | 763 | 1,071 | -308 | 14,182 | 10,370 | +3,812 | | 21W16 | 178.5 | +8.5 | +5 | 38,735 | 13,295 | 10,607 | +2,688 | 356,938 | 42.2 | 1,456 | 69 | +1,387 | 1,096 | 1,224 | -129 | 15,846 | 11,900 | +3,946 | | 21W15 | 170 | -3 | -1.73 | 17,090 | 5,893 | 5,879 | +14.2 | 354,396 | 41.9 | 277 | 742 | -465 | 771 | 391 | +381 | 6,941 | 7,011 | -69.7 | | 21W14 | 173 | +7 | +4.22 | 18,064 | 7,619 | 8,292 | -673 | 354,203 | 41.9 | 386 | 7 | +379 | 431 | 521 | -90.1 | 8,436 | 8,820 | -384 | | 21W13 | 166 | +5.5 | +3.43 | 35,865 | 10,897 | 11,629 | -732 | 354,793 | 42 | 1,493 | 184 | +1,309 | 1,349 | 2,357 | -1,008 | 13,739 | 14,170 | -431 | | 21W12 | 160.5 | +9.5 | +6.29 | 41,414 | 10,958 | 12,357 | -1,399 | 355,536 | 42.1 | 2,397 | 239 | +2,158 | 1,686 | 1,625 | +61.3 | 15,041 | 14,221 | +821 | | 21W11 | 151 | +5.5 | +3.78 | 28,402 | 8,974 | 8,803 | +171 | 356,902 | 42.2 | 157 | 266 | -109 | 801 | 673 | +128 | 9,933 | 9,742 | +190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 145.5 | -3.5 | -2.35 | 25,747 | 10,621 | 8,499 | +2,122 | 356,848 | 42.2 | 1,158 | 133 | +1,025 | 335 | 465 | -130 | 12,114 | 9,097 | +3,017 | | 21W09 | 149 | +8 | +5.67 | 81,156 | 15,820 | 25,372 | -9,552 | 354,919 | 42 | 1,631 | 425 | +1,206 | 1,920 | 1,793 | +127 | 19,371 | 27,590 | -8,219 | | 21W08 | 141 | +7 | +5.22 | 29,899 | 11,263 | 13,957 | -2,694 | 364,486 | 43.1 | 69 | 0 | +69 | 705 | 541 | +165 | 12,037 | 14,497 | -2,460 | | 21W06 | 134 | +3.5 | +2.68 | 14,978 | 4,854 | 7,044 | -2,191 | 367,164 | 43.4 | 2 | 429 | -427 | 176 | 236 | -60 | 5,032 | 7,709 | -2,678 | | 21W05 | 130.5 | -3 | -2.25 | 24,765 | 11,107 | 12,585 | -1,478 | 369,363 | 43.7 | 333 | 49 | +284 | 316 | 671 | -355 | 11,756 | 13,305 | -1,550 | | 21W04 | 133.5 | -0.5 | -0.37 | 20,538 | 7,920 | 7,907 | +12.6 | 370,850 | 43.9 | 24 | 874 | -850 | 423 | 582 | -159 | 8,367 | 9,363 | -996 | | 21W03 | 134 | +2.5 | +1.9 | 34,792 | 12,111 | 8,644 | +3,467 | 370,764 | 43.9 | 584 | 1,894 | -1,310 | 1,337 | 1,170 | +167 | 14,032 | 11,708 | +2,324 | | 21W02 | 131.5 | -1 | -0.75 | 17,962 | 6,241 | 5,853 | +388 | 367,336 | 43.5 | 599 | 594 | +5 | 301 | 1,072 | -771 | 7,141 | 7,519 | -379 | | 21W01 | 132.5 | +7 | +5.58 | 12,281 | 6,601 | 4,301 | +2,300 | 366,443 | 43.4 | 891 | 116 | +775 | 335 | 306 | +28.9 | 7,827 | 4,723 | +3,104 | | 20W52 | 125.5 | -7.5 | -5.64 | 13,350 | 4,809 | 3,442 | +1,366 | 364,361 | 43.1 | 124 | 2,174 | -2,050 | 284 | 523 | -239 | 5,217 | 6,139 | -923 | | 20W51 | 133 | +0.5 | +0.38 | 25,552 | 14,818 | 10,979 | +3,839 | 363,037 | 43 | 58 | 1,743 | -1,685 | 794 | 572 | +222 | 15,670 | 13,294 | +2,376 | | 20W50 | 132.5 | +6 | +4.74 | 28,974 | 14,630 | 11,292 | +3,339 | 359,146 | 42.5 | 36 | 534 | -498 | 351 | 905 | -554 | 15,018 | 12,731 | +2,287 | | 20W49 | 126.5 | -0.5 | -0.39 | 24,415 | 9,228 | 13,765 | -4,538 | 355,837 | 42.1 | 837 | 86 | +751 | 247 | 527 | -280 | 10,312 | 14,379 | -4,067 | | 20W48 | 127 | +3.5 | +2.83 | 21,784 | 8,070 | 8,867 | -797 | 360,297 | 42.6 | 598 | 375 | +223 | 355 | 226 | +129 | 9,023 | 9,468 | -445 | | 20W47 | 123.5 | +6.5 | +5.56 | 22,304 | 8,719 | 9,874 | -1,156 | 361,080 | 42.7 | 113 | 1,408 | -1,295 | 596 | 387 | +209 | 9,428 | 11,669 | -2,241 | | 20W46 | 117 | -2.5 | -2.09 | 24,458 | 9,445 | 11,733 | -2,288 | 362,217 | 42.9 | 0 | 3,038 | -3,038 | 813 | 425 | +388 | 10,258 | 15,196 | -4,938 | | 20W45 | 119.5 | +4.5 | +3.91 | 15,848 | 8,665 | 7,548 | +1,117 | 364,488 | 43.1 | 4 | 1,028 | -1,024 | 748 | 320 | +428 | 9,417 | 8,896 | +521 | | 20W44 | 115 | -7.5 | -6.12 | 20,509 | 9,725 | 9,707 | +17.8 | 363,366 | 43 | 28 | 609 | -581 | 1,740 | 813 | +927 | 11,493 | 11,129 | +364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 122.5 | -1 | -0.81 | 20,811 | 11,057 | 14,163 | -3,107 | 363,513 | 43 | 36 | 275 | -239 | 1,289 | 1,198 | +91 | 12,382 | 15,636 | -3,255 | | 20W42 | 123.5 | -5 | -3.89 | 27,093 | 13,554 | 11,779 | +1,775 | 366,613 | 43.4 | 215 | 1,454 | -1,239 | 949 | 557 | +392 | 14,718 | 13,790 | +928 | | 20W41 | 128.5 | -4.5 | -3.38 | 17,811 | 7,256 | 6,684 | +573 | 364,155 | 43.1 | 211 | 1,373 | -1,162 | 320 | 120 | +200 | 7,787 | 8,177 | -389 | | 20W40 | 133 | +5 | +3.91 | 15,031 | 9,853 | 7,140 | +2,712 | 364,042 | 43.1 | 116 | 378 | -262 | 225 | 378 | -153 | 10,194 | 7,896 | +2,297 | | 20W39 | 128 | -12.5 | -8.9 | 26,716 | 11,203 | 9,040 | +2,163 | 361,442 | 42.8 | 385 | 1,446 | -1,061 | 986 | 1,578 | -592 | 12,574 | 12,064 | +510 | | 20W38 | 140.5 | +4.5 | +3.31 | 35,186 | 19,775 | 17,376 | +2,399 | 359,581 | 42.6 | 1,277 | 806 | +472 | 930 | 966 | -36 | 21,983 | 19,148 | +2,835 | | 20W37 | 136 | -8.5 | -5.88 | 36,350 | 7,723 | 12,928 | -5,205 | 356,648 | 42.2 | 1,080 | 1,554 | -474 | 932 | 1,487 | -555 | 9,735 | 15,969 | -6,234 | | 20W36 | 144.5 | +6.5 | +4.71 | 103,248 | 42,518 | 31,726 | +10,791 | 362,001 | 42.8 | 3,828 | 2,905 | +923 | 3,908 | 2,289 | +1,619 | 50,254 | 36,920 | +13,333 | | 20W35 | 138 | -11 | -7.38 | 30,379 | 11,169 | 10,117 | +1,052 | 351,590 | 41.6 | 1,073 | 500 | +573 | 803 | 1,955 | -1,152 | 13,045 | 12,573 | +473 | | 20W34 | 149 | +5 | +3.47 | 53,152 | 24,742 | 18,327 | +6,414 | 350,417 | 41.5 | 2,615 | 203 | +2,412 | 1,532 | 1,303 | +229 | 28,889 | 19,833 | +9,055 | | 20W33 | 144 | +6 | +4.35 | 34,993 | 10,570 | 10,202 | +368 | 344,004 | 40.7 | 1,943 | 365 | +1,578 | 1,461 | 940 | +521 | 13,974 | 11,507 | +2,467 | | 20W32 | 138 | +7.5 | +5.75 | 30,470 | 10,395 | 12,176 | -1,781 | 343,790 | 40.7 | 1,051 | 445 | +606 | 550 | 642 | -92 | 11,996 | 13,263 | -1,267 | | 20W31 | 130.5 | -4 | -2.97 | 41,695 | 23,548 | 18,407 | +5,141 | 345,416 | 40.9 | 942 | 484 | +458 | 712 | 990 | -278 | 25,202 | 19,881 | +5,321 | | 20W30 | 134.5 | +4.5 | +3.46 | 35,544 | 15,072 | 8,961 | +6,111 | 341,263 | 40.4 | 2,164 | 342 | +1,822 | 622 | 2,048 | -1,426 | 17,858 | 11,351 | +6,507 | | 20W29 | 130 | +12 | +10.17 | 59,446 | 18,043 | 14,369 | +3,673 | 334,704 | 39.6 | 3,962 | 298 | +3,664 | 1,662 | 2,190 | -528 | 23,667 | 16,857 | +6,809 | | 20W28 | 118 | +2.5 | +2.16 | 38,103 | 15,133 | 9,449 | +5,684 | 330,935 | 39.2 | 75 | 2,696 | -2,621 | 1,894 | 1,613 | +281 | 17,102 | 13,758 | +3,344 | | 20W27 | 115.5 | +9 | +8.45 | 31,927 | 12,040 | 9,140 | +2,900 | 325,360 | 38.5 | 1,860 | 792 | +1,068 | 1,721 | 1,201 | +520 | 15,621 | 11,133 | +4,488 | | 20W26 | 106.5 | +4 | +3.9 | 13,373 | 8,095 | 3,454 | +4,642 | 322,442 | 38.2 | 350 | 2,879 | -2,529 | 617 | 489 | +128 | 9,062 | 6,822 | +2,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 102.5 | -1 | -0.97 | 22,194 | 12,575 | 8,517 | +4,058 | 317,809 | 37.6 | 10 | 4,491 | -4,481 | 469 | 945 | -476 | 13,054 | 13,953 | -899 | | 20W24 | 103.5 | -8 | -7.17 | 27,600 | 11,521 | 8,037 | +3,484 | 313,775 | 37.1 | 1,358 | 2,371 | -1,013 | 631 | 1,190 | -559 | 13,510 | 11,598 | +1,912 | | 20W23 | 111.5 | +10.5 | +10.4 | 32,376 | 14,478 | 10,863 | +3,615 | 310,304 | 36.7 | 535 | 478 | +57 | 1,283 | 1,135 | +148 | 16,296 | 12,476 | +3,820 | | 20W22 | 101 | -1.5 | -1.46 | 31,199 | 15,376 | 14,040 | +1,335 | 306,825 | 36.3 | 1,695 | 1,307 | +388 | 716 | 882 | -166 | 17,787 | 16,229 | +1,557 | | 20W21 | 102.5 | -1 | -0.97 | 34,003 | 14,996 | 7,931 | +7,065 | 305,490 | 36.2 | 1,753 | 546 | +1,207 | 1,007 | 1,020 | -13 | 17,756 | 9,497 | +8,259 | | 20W20 | 103.5 | +12.7 | +13.99 | 69,155 | 16,750 | 7,941 | +8,810 | 298,740 | 35.4 | 8,785 | 4,526 | +4,259 | 2,453 | 1,880 | +573 | 27,988 | 14,347 | +13,642 | | 20W19 | 90.8 | -2.2 | -2.37 | 11,570 | 4,288 | 4,554 | -266 | 289,922 | 34.3 | 403 | 1,006 | -603 | 281 | 637 | -356 | 4,972 | 6,197 | -1,225 | | 20W18 | 93 | +1 | +1.09 | 8,024 | 3,589 | 2,206 | +1,382 | 290,109 | 34.3 | 163 | 141 | +22 | 341 | 661 | -320 | 4,093 | 3,008 | +1,084 | | 20W17 | 92 | -1 | -1.08 | 14,259 | 5,121 | 4,806 | +315 | 288,809 | 34.2 | 1,572 | 7 | +1,565 | 468 | 603 | -135 | 7,161 | 5,416 | +1,744 | | 20W16 | 93 | +5.2 | +5.92 | 19,802 | 6,713 | 4,908 | +1,805 | 288,682 | 34.2 | 2,131 | 53.1 | +2,078 | 794 | 1,131 | -337 | 9,638 | 6,092 | +3,546 | | 20W15 | 87.8 | -1.6 | -1.79 | 15,184 | 7,159 | 7,149 | +9.9 | 286,729 | 33.9 | 703 | 441 | +262 | 333 | 611 | -278 | 8,195 | 8,201 | -6.1 | | 20W14 | 89.4 | +5.3 | +6.3 | 18,534 | 6,134 | 6,941 | -807 | 286,777 | 33.9 | 3,171 | 123 | +3,048 | 588 | 235 | +353 | 9,893 | 7,299 | +2,594 | | 20W13 | 84.1 | +6.1 | +7.82 | 21,563 | 8,513 | 8,369 | +145 | 287,607 | 34 | 1,117 | 1,084 | +33 | 553 | 848 | -295 | 10,183 | 10,301 | -117 | | 20W12 | 78 | -1.6 | -2.01 | 27,204 | 10,126 | 16,140 | -6,014 | 287,689 | 34 | 886 | 716 | +170 | 3,831 | 1,110 | +2,721 | 14,843 | 17,966 | -3,123 | | 20W11 | 79.6 | -9.6 | -10.76 | 22,909 | 6,315 | 12,266 | -5,951 | 293,295 | 34.7 | 52 | 56 | -4 | 4,879 | 1,053 | +3,826 | 11,246 | 13,375 | -2,129 | | 20W10 | 89.2 | -1.6 | -1.76 | 17,633 | 4,379 | 9,910 | -5,531 | 299,321 | 35.4 | 870 | 1,112 | -242 | 1,333 | 324 | +1,009 | 6,582 | 11,346 | -4,764 | | 20W09 | 90.8 | -4.6 | -4.82 | 11,414 | 3,153 | 4,750 | -1,597 | 304,739 | 36.1 | 665 | 1 | +664 | 1,094 | 506 | +588 | 4,912 | 5,257 | -345 | | 20W08 | 95.4 | -0.4 | -0.42 | 18,825 | 5,618 | 4,349 | +1,269 | 306,342 | 36.2 | 458 | 134 | +324 | 430 | 805 | -375 | 6,506 | 5,288 | +1,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 95.8 | +2.3 | +2.46 | 20,628 | 6,482 | 5,223 | +1,259 | 305,028 | 36.1 | 687 | 200 | +487 | 797 | 828 | -31 | 7,966 | 6,251 | +1,715 | | 20W06 | 93.5 | +0.7 | +0.75 | 30,077 | 10,243 | 6,999 | +3,244 | 303,784 | 36 | 817 | 600 | +217 | 1,558 | 733 | +825 | 12,618 | 8,332 | +4,286 | | 20W05 | 92.8 | -1 | -1.07 | 17,017 | 9,608 | 7,144 | +2,465 | 300,540 | 35.6 | 916 | 0 | +916 | 2,274 | 452 | +1,822 | 12,798 | 7,596 | +5,203 | | 20W04 | 93.8 | -0.3 | -0.32 | 4,729 | 1,708 | 260 | +1,447 | 298,075 | 35.3 | 11 | 50 | -39 | 137 | 80 | +57 | 1,856 | 390 | +1,465 | | 20W03 | 94.1 | +4 | +4.44 | 26,548 | 8,039 | 6,549 | +1,490 | 296,628 | 35.1 | 781 | 372 | +409 | 1,227 | 851 | +376 | 10,047 | 7,772 | +2,275 | | 20W02 | 90.1 | +0.9 | +1.01 | 18,400 | 5,766 | 4,299 | +1,467 | 295,107 | 34.9 | 40 | 0 | +40 | 821 | 399 | +422 | 6,627 | 4,698 | +1,929 | | 20W01 | 89.2 | +1.4 | +1.59 | 16,044 | 3,797 | 4,952 | -1,155 | 293,698 | 34.8 | 150 | 35 | +115 | 527 | 1,217 | -690 | 4,474 | 6,204 | -1,730 | | 19W52 | 87.8 | +0.2 | +0.23 | 11,025 | 2,227 | 2,752 | -524 | 294,793 | 34.9 | 573 | 1,512 | -939 | 613 | 545 | +68 | 3,413 | 4,809 | -1,396 | | 19W51 | 87.6 | +1.7 | +1.98 | 18,171 | 8,262 | 3,927 | +4,336 | 295,323 | 35 | 1,135 | 935 | +200 | 379 | 442 | -63 | 9,776 | 5,304 | +4,473 | | 19W50 | 85.9 | +0.9 | +1.06 | 8,463 | 4,272 | 2,683 | +1,589 | 290,971 | 34.4 | 35 | 124 | -89 | 183 | 288 | -105 | 4,490 | 3,095 | +1,395 | | 19W49 | 85 | +1.1 | +1.31 | 10,845 | 4,020 | 5,994 | -1,974 | 289,377 | 34.2 | 9 | 311 | -302 | 435 | 343 | +92 | 4,464 | 6,648 | -2,184 | | 19W48 | 83.9 | -1.4 | -1.64 | 11,738 | 4,824 | 6,776 | -1,952 | 291,350 | 34.5 | 226 | 1,620 | -1,394 | 603 | 113 | +490 | 5,653 | 8,509 | -2,856 | | 19W47 | 85.3 | +1.6 | +1.91 | 14,784 | 5,515 | 4,111 | +1,403 | 293,378 | 34.7 | 41 | 396 | -355 | 785 | 668 | +117 | 6,341 | 5,175 | +1,165 | | 19W46 | 83.7 | -6 | -6.69 | 32,777 | 4,868 | 17,939 | -13,071 | 292,071 | 34.6 | 11 | 2,912 | -2,901 | 710 | 566 | +144 | 5,589 | 21,417 | -15,828 | | 19W45 | 89.7 | -0.7 | -0.77 | 16,849 | 3,967 | 5,087 | -1,120 | 303,374 | 35.9 | 1.57 | 44 | -42.4 | 989 | 495 | +494 | 4,958 | 5,626 | -668 | | 19W44 | 90.4 | +0.8 | +0.89 | 16,337 | 7,165 | 4,764 | +2,401 | 304,618 | 36 | 103 | 578 | -475 | 766 | 251 | +515 | 8,034 | 5,593 | +2,441 | | 19W43 | 89.6 | +0.3 | +0.34 | 18,356 | 6,297 | 3,234 | +3,063 | 302,217 | 35.8 | 77.2 | 2,344 | -2,267 | 2,026 | 477 | +1,549 | 8,400 | 6,055 | +2,345 | | 19W42 | 89.3 | +1 | +1.13 | 13,778 | 6,281 | 4,488 | +1,793 | 299,177 | 35.4 | 173 | 271 | -98 | 656 | 523 | +133 | 7,110 | 5,282 | +1,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 88.3 | -1 | -1.12 | 8,016 | 2,099 | 2,044 | +54.3 | 297,290 | 35.2 | 1 | 62 | -61 | 972 | 640 | +332 | 3,072 | 2,746 | +325 | | 19W40 | 89.3 | -1 | -1.11 | 14,558 | 6,466 | 4,598 | +1,867 | 297,193 | 35.2 | 326 | 606 | -280 | 246 | 249 | -3 | 7,038 | 5,453 | +1,585 | | 19W39 | 90.3 | -1.3 | -1.42 | 25,029 | 8,771 | 6,349 | +2,422 | 295,366 | 35 | 278 | 516 | -238 | 571 | 1,097 | -526 | 9,620 | 7,962 | +1,658 | | 19W38 | 91.6 | +2.9 | +3.27 | 22,865 | 9,215 | 6,357 | +2,858 | 292,903 | 34.7 | 145 | 1,162 | -1,017 | 687 | 797 | -110 | 10,047 | 8,316 | +1,730 | | 19W37 | 88.7 | +0.7 | +0.8 | 14,308 | 5,918 | 4,063 | +1,855 | 290,175 | 34.3 | 79 | 108 | -29 | 572 | 1,126 | -554 | 6,569 | 5,297 | +1,272 | | 19W36 | 88 | +4.2 | +5.01 | 16,356 | 9,138 | 4,034 | +5,104 | 288,334 | 34.1 | 189 | 392 | -203 | 289 | 869 | -580 | 9,616 | 5,295 | +4,321 | | 19W35 | 83.8 | -5 | -5.63 | 25,743 | 8,773 | 11,144 | -2,371 | 281,942 | 33.4 | 486 | 220 | +266 | 387 | 1,395 | -1,008 | 9,646 | 12,759 | -3,113 | | 19W34 | 88.8 | +2.4 | +2.78 | 30,700 | 16,889 | 10,623 | +6,266 | 286,224 | 33.9 | 304 | 622 | -318 | 1,271 | 354 | +917 | 18,464 | 11,599 | +6,865 | | 19W33 | 86.4 | 0 | 0 | 25,559 | 8,536 | 13,854 | -5,318 | 279,947 | 33.1 | 489 | 84.4 | +405 | 894 | 525 | +369 | 9,919 | 14,463 | -4,544 | | 19W32 | 86.4 | +0.4 | +0.47 | 14,860 | 4,402 | 7,948 | -3,546 | 286,135 | 33.9 | 196 | 459 | -263 | 919 | 587 | +332 | 5,517 | 8,994 | -3,477 | | 19W31 | 86 | -2 | -2.27 | 15,235 | 4,380 | 7,351 | -2,971 | 290,622 | 34.4 | 71 | 141 | -70 | 236 | 1,063 | -827 | 4,687 | 8,555 | -3,868 | | 19W30 | 88 | +0.4 | +0.46 | 20,822 | 4,165 | 10,434 | -6,269 | 293,701 | 34.8 | 27 | 1,303 | -1,276 | 1,341 | 985 | +356 | 5,533 | 12,722 | -7,189 | | 19W29 | 87.6 | -1.8 | -2.01 | 18,401 | 4,121 | 5,518 | -1,397 | 299,724 | 35.5 | 1,398 | 2,199 | -801 | 346 | 926 | -580 | 5,865 | 8,643 | -2,778 | | 19W28 | 89.4 | -0.8 | -0.89 | 18,991 | 4,671 | 7,085 | -2,414 | 300,869 | 35.6 | 1,855 | 947 | +908 | 775 | 777 | -2 | 7,301 | 8,809 | -1,508 | | 19W27 | 90.2 | +2.2 | +2.5 | 30,500 | 7,323 | 8,322 | -999 | 303,316 | 35.9 | 1,832 | 42 | +1,790 | 1,620 | 1,035 | +585 | 10,775 | 9,399 | +1,376 | | 19W26 | 88 | +5 | +6.02 | 33,567 | 9,233 | 5,665 | +3,568 | 303,910 | 36 | 5,384 | 1,208 | +4,176 | 1,101 | 1,098 | +3 | 15,718 | 7,971 | +7,747 | | 19W25 | 83 | +4.3 | +5.46 | 28,488 | 14,596 | 5,430 | +9,165 | 300,549 | 35.6 | 815 | 872 | -57.5 | 920 | 721 | +199 | 16,330 | 7,023 | +9,307 | | 19W24 | 78.7 | -1.4 | -1.75 | 18,588 | 6,135 | 5,379 | +756 | 292,765 | 34.6 | 24 | 1,266 | -1,242 | 503 | 2,876 | -2,373 | 6,662 | 9,521 | -2,858 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 80.1 | -2.5 | -3.03 | 15,602 | 5,193 | 6,500 | -1,307 | 291,940 | 34.6 | 900 | 0 | +900 | 535 | 1,399 | -864 | 6,628 | 7,899 | -1,271 | | 19W22 | 82.6 | +6.4 | +8.4 | 19,874 | 7,612 | 7,763 | -150 | 293,667 | 34.8 | 1,081 | 26 | +1,055 | 1,418 | 360 | +1,058 | 10,111 | 8,149 | +1,963 | | 19W21 | 76.2 | -0.8 | -1.04 | 13,496 | 3,672 | 7,259 | -3,588 | 293,578 | 34.7 | 8 | 100 | -92 | 1,724 | 507 | +1,217 | 5,404 | 7,866 | -2,463 | | 19W20 | 77 | -0.5 | -0.65 | 22,251 | 4,863 | 9,367 | -4,504 | 295,771 | 35 | 250 | 416 | -166 | 2,058 | 590 | +1,468 | 7,171 | 10,373 | -3,202 | | 19W19 | 77.5 | -7.8 | -9.14 | 26,616 | 6,434 | 12,226 | -5,792 | 299,454 | 35.4 | 30 | 55 | -25 | 1,658 | 985 | +673 | 8,122 | 13,266 | -5,144 | | 19W18 | 85.3 | -1.4 | -1.61 | 15,371 | 4,131 | 7,232 | -3,101 | 305,322 | 36.1 | 197 | 3 | +194 | 1,650 | 568 | +1,082 | 5,978 | 7,803 | -1,825 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
