| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 154.5 | 154 | +0.5 | +0.32% | 1.95% | 155 | 156.5 | 153.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,250 | 6.59億 | 2,651 | 1.6張/筆 | 155.1元 | 2.6 | 17.32 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,069 | 6.28億 | 2,838 | 1.4張/筆 | 154.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%)
財報評分: 最新45分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,273 | 2,046 | +1,227 | 連買4日 | 255,147 | 30.2% | 110,693 | 148,446 | -37,754 | 4.47% | | 金額(元) | 5.08億 | 3.17億 | +1.9億 | - | - | 199億 | 266億 | -66.9億 | - | | 投信 | 張數 | 1 | 742 | -741 | 連賣7日 | - | - | 6,316 | 19,612 | -13,296 | 1.57% | | 金額(元) | 15.5萬 | 1.15億 | -1.15億 | - | - | 11.6億 | 34.3億 | -22.8億 | - | | 自營商 | 張數 | 98 | 29 | +69 | 連買7日 | - | - | 12,402 | 10,912 | +1,490 | 0.18% | | 金額(元) | 1,522萬 | 454萬 | +1,068萬 | - | - | 22.4億 | 20.1億 | +2.37億 | - | | 總計 | 張數 | 3,373 | 2,818 | +555 | 連13賣→2買 | - | - | 129,411 | 178,970 | -49,559 | 5.87% | | 金額(元) | 5.23億 | 4.37億 | +8,607萬 | - | - | 233億 | 320億 | -87.3億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,273 | 2,046 | +1,227 | 連買4日 | - | - | 110,693 | 148,446 | -37,754 | 4.47% | | 金額(元) | 5.08億 | 3.17億 | +1.9億 | - | - | 199億 | 266億 | -66.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,273 | 2,046 | +1,227 | 連買4日 | 255,147 | 30.2% | 110,693 | 148,446 | -37,754 | 4.47% | | 金額(元) | 5.08億 | 3.17億 | +1.9億 | - | - | 199億 | 266億 | -66.9億 | - | | 投信 | 合計 | 張數 | 1 | 742 | -741 | 連賣7日 | - | - | 6,316 | 19,612 | -13,296 | 1.57% | | 金額(元) | 15.5萬 | 1.15億 | -1.15億 | - | - | 11.6億 | 34.3億 | -22.8億 | - | | 自營商 | 自行
買賣 | 張數 | 54 | 20 | +34 | 賣→2買 | - | - | 5,323 | 5,864 | -541 | 0.06% | | 金額(元) | 838萬 | 314萬 | +523萬 | - | - | 9.78億 | 10.8億 | -1.03億 | - | | 避險 | 張數 | 44 | 9 | +35 | 連買9日 | - | - | 7,079 | 5,048 | +2,031 | 0.24% | | 金額(元) | 684萬 | 140萬 | +545萬 | - | - | 12.6億 | 9.24億 | +3.41億 | - | | 合計 | 張數 | 98 | 29 | +69 | 連買7日 | - | - | 12,402 | 10,912 | +1,490 | 0.18% | | 金額(元) | 1,522萬 | 454萬 | +1,068萬 | - | - | 22.4億 | 20.1億 | +2.37億 | - | | 總計 | 張數 | 3,373 | 2,818 | +555 | 連13賣→2買 | - | - | 129,411 | 178,970 | -49,559 | 5.87% | | 金額(元) | 5.23億 | 4.37億 | +8,607萬 | - | - | 233億 | 320億 | -87.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 154.8
(5,833) | 154.9
(9,239) | 156.5
(1.24萬) | 160.1
(1.72萬) | 163.8
(2.77萬) | 177.2
(8萬) | 179.9
(20.7萬) | 175.1
(51.7萬) | 149.9
(99萬) | 151.4
(157萬) | 138
(251萬) | 105.4
(502萬) | 179.9
(11.1萬) | 每股賣出均價
(累計賣張) | 154.8
(3,554) | 154.9
(6,774) | 156.7
(9,414) | 162.8
(1.8萬) | 166.4
(3.69萬) | 176.5
(10.2萬) | 179.1
(26萬) | 175.4
(53.7萬) | 149.6
(103萬) | 149.8
(167萬) | 137.5
(257萬) | 105.6
(501萬) | 179.2
(14.8萬) | 買賣超張數
(佔發行量) | +2,280
(0.27%) | +2,465
(0.29%) | +2,967
(0.35%) | -772
(0.09%) | -9,199
(1.09%) | -2.17萬
(2.57%) | -5.38萬
(6.37%) | -1.92萬
(2.27%) | -4.13萬
(4.89%) | -10.4萬
(12.37%) | -5.52萬
(6.54%) | +1.27萬
(1.5%) | -3.78萬
(4.47%) | 買賣超金額
(佔成交額) | +3.53億
(27.41%) | +3.82億
(15.82%) | +4.62億
(13.17%) | -1.72億
(2.86%) | -16億
(14.47%) | -37.7億
(9.22%) | -94.8億
(8.45%) | -35.4億
(1.59%) | -59億
(1.73%) | -132億
(2.41%) | -62.9億
(0.75%) | +2.02億
(0.01%) | -66.9億
(10.89%) | 目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 154.3
(118) | 154.4
(124) | 154.4
(124) | 164.9
(433) | 167.9
(948) | 181.1
(3,245) | 183.3
(2.61萬) | 179.3
(4.93萬) | 143.3
(13.4萬) | 145.4
(15.8萬) | 134.6
(24.7萬) | 103.4
(48.4萬) | 183.5
(6,316) | 每股賣出均價
(累計賣張) | 154.6
(1,814) | 154.8
(3,365) | 157.2
(5,394) | 158.6
(6,489) | 159.5
(7,039) | 171.3
(1.4萬) | 176.8
(2.91萬) | 174.5
(5.34萬) | 143.5
(12.3萬) | 146.9
(15.1萬) | 133.7
(23.2萬) | 103.3
(46.7萬) | 175.1
(1.96萬) | 買賣超張數
(佔發行量) | -1,696
(0.2%) | -3,241
(0.38%) | -5,270
(0.62%) | -6,056
(0.72%) | -6,091
(0.72%) | -1.08萬
(1.27%) | -2,992
(0.35%) | -4,108
(0.49%) | +1.02萬
(1.2%) | +6,580
(0.78%) | +1.46萬
(1.73%) | +1.67萬
(1.98%) | -1.33萬
(1.57%) | 買賣超金額
(佔成交額) | -2.62億
(20.38%) | -5.02億
(20.81%) | -8.29億
(23.62%) | -9.58億
(15.9%) | -9.63億
(8.69%) | -18.1億
(4.42%) | -3.6億
(0.32%) | -4.82億
(0.22%) | +14.3億
(0.42%) | +7.21億
(0.13%) | +21.7億
(0.26%) | +17.6億
(0.12%) | -22.8億
(3.7%) | 目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 154.6
(289) | 154.9
(790) | 157.6
(1,349) | 161
(2,232) | 162.8
(2,751) | 178.6
(7,584) | 181.1
(2.06萬) | 176
(3.82萬) | 140.7
(9.97萬) | 144.7
(15.2萬) | 129.9
(25.2萬) | 84.38
(77.4萬) | 180.9
(1.24萬) | 每股賣出均價
(累計賣張) | 154.6
(89.7) | 154.9
(297) | 157.8
(507) | 161.7
(901) | 165
(1,494) | 182.2
(7,608) | 183.8
(1.93萬) | 179.3
(3.66萬) | 148.8
(7.68萬) | 151.5
(11.2萬) | 134.4
(20萬) | 83.1
(71.7萬) | 183.8
(1.09萬) | 買賣超張數
(佔發行量) | +200
(0.02%) | +493
(0.06%) | +842
(0.1%) | +1,330
(0.16%) | +1,257
(0.15%) | -23.6
(0%) | +1,340
(0.16%) | +1,627
(0.19%) | +2.29萬
(2.71%) | +4.08萬
(4.83%) | +5.28萬
(6.25%) | +5.63萬
(6.66%) | +1,490
(0.18%) | 買賣超金額
(佔成交額) | +3,084萬
(2.4%) | +7,639萬
(3.17%) | +1.33億
(3.78%) | +2.14億
(3.55%) | +2.01億
(1.82%) | -3,142萬
(0.08%) | +1.91億
(0.17%) | +1.68億
(0.08%) | +26億
(0.76%) | +51.4億
(0.94%) | +59.7億
(0.71%) | +56.7億
(0.4%) | +2.37億
(0.39%) | 目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 154.8
(6,241) | 154.9
(1.02萬) | 156.5
(1.39萬) | 160.3
(1.99萬) | 163.8
(3.14萬) | 177.5
(9.09萬) | 180.3
(25.3萬) | 175.5
(60.5萬) | 148.4
(122萬) | 150.3
(188萬) | 137
(301萬) | 102.6
(628萬) | 180.1
(12.9萬) | 每股賣出均價
(累計賣張) | 154.7
(5,457) | 154.9
(1.04萬) | 156.9
(1.53萬) | 161.7
(2.54萬) | 165.3
(4.54萬) | 176.3
(12.3萬) | 179.2
(30.9萬) | 175.6
(62.7萬) | 148.9
(123萬) | 149.7
(194萬) | 137
(300萬) | 102.8
(620萬) | 179.1
(17.9萬) | 買賣超張數
(佔發行量) | +783
(0.09%) | -283
(0.03%) | -1,461
(0.17%) | -5,497
(0.65%) | -1.4萬
(1.66%) | -3.25萬
(3.84%) | -5.55萬
(6.57%) | -2.17萬
(2.56%) | -8,279
(0.98%) | -5.71萬
(6.76%) | +1.22萬
(1.45%) | +8.57萬
(10.14%) | -4.96萬
(5.87%) | 買賣超金額
(佔成交額) | +1.21億
(9.42%) | -4,395萬
(1.82%) | -2.34億
(6.67%) | -9.17億
(15.22%) | -23.7億
(21.35%) | -56.1億
(13.71%) | -96.5億
(8.6%) | -38.5億
(1.74%) | -18.8億
(0.55%) | -73.2億
(1.34%) | +18.6億
(0.22%) | +76.3億
(0.53%) | -87.3億
(14.2%) |
目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 154.8
(5,833) | 154.9
(9,239) | 156.5
(1.24萬) | 160.1
(1.72萬) | 163.8
(2.77萬) | 177.2
(8萬) | 179.9
(20.7萬) | 175.1
(51.7萬) | 149.9
(99萬) | 151.4
(157萬) | 138
(251萬) | 124.6
(351萬) | 179.9
(11.1萬) | 每股賣出均價
(累計賣張) | 154.8
(3,554) | 154.9
(6,774) | 156.7
(9,414) | 162.8
(1.8萬) | 166.4
(3.69萬) | 176.5
(10.2萬) | 179.1
(26萬) | 175.4
(53.7萬) | 149.6
(103萬) | 149.8
(167萬) | 137.5
(257萬) | 124.4
(353萬) | 179.2
(14.8萬) | 買賣超張數
(佔發行量) | +2,280
(0.27%) | +2,465
(0.29%) | +2,967
(0.35%) | -772
(0.09%) | -9,199
(1.09%) | -2.17萬
(2.57%) | -5.38萬
(6.37%) | -1.92萬
(2.27%) | -4.13萬
(4.89%) | -10.4萬
(12.37%) | -5.52萬
(6.54%) | -1.6萬
(1.89%) | -3.78萬
(4.47%) | 買賣超金額
(佔成交額) | +3.53億
(27.41%) | +3.82億
(15.82%) | +4.62億
(13.17%) | -1.72億
(2.86%) | -16億
(14.47%) | -37.7億
(9.22%) | -94.8億
(8.45%) | -35.4億
(1.59%) | -59億
(1.73%) | -132億
(2.41%) | -62.9億
(0.75%) | -12.1億
(0.08%) | -66.9億
(10.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 154.8
(5,833) | 154.9
(9,239) | 156.5
(1.24萬) | 160.1
(1.72萬) | 163.8
(2.77萬) | 177.2
(8萬) | 179.9
(20.7萬) | 175.1
(51.7萬) | 149.9
(99萬) | 151.4
(157萬) | 138
(251萬) | 105.4
(502萬) | 179.9
(11.1萬) | 每股賣出均價
(累計賣張) | 154.8
(3,554) | 154.9
(6,774) | 156.7
(9,414) | 162.8
(1.8萬) | 166.4
(3.69萬) | 176.5
(10.2萬) | 179.1
(26萬) | 175.4
(53.7萬) | 149.6
(103萬) | 149.8
(167萬) | 137.5
(257萬) | 105.6
(501萬) | 179.2
(14.8萬) | 買賣超張數
(佔發行量) | +2,280
(0.27%) | +2,465
(0.29%) | +2,967
(0.35%) | -772
(0.09%) | -9,199
(1.09%) | -2.17萬
(2.57%) | -5.38萬
(6.37%) | -1.92萬
(2.27%) | -4.13萬
(4.89%) | -10.4萬
(12.37%) | -5.52萬
(6.54%) | +1.27萬
(1.5%) | -3.78萬
(4.47%) | 買賣超金額
(佔成交額) | +3.53億
(27.41%) | +3.82億
(15.82%) | +4.62億
(13.17%) | -1.72億
(2.86%) | -16億
(14.47%) | -37.7億
(9.22%) | -94.8億
(8.45%) | -35.4億
(1.59%) | -59億
(1.73%) | -132億
(2.41%) | -62.9億
(0.75%) | +2.02億
(0.01%) | -66.9億
(10.89%) | 目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 154.3
(118) | 154.4
(124) | 154.4
(124) | 164.9
(433) | 167.9
(948) | 181.1
(3,245) | 183.3
(2.61萬) | 179.3
(4.93萬) | 143.3
(13.4萬) | 145.4
(15.8萬) | 134.6
(24.7萬) | 103.4
(48.4萬) | 183.5
(6,316) | 每股賣出均價
(累計賣張) | 154.6
(1,814) | 154.8
(3,365) | 157.2
(5,394) | 158.6
(6,489) | 159.5
(7,039) | 171.3
(1.4萬) | 176.8
(2.91萬) | 174.5
(5.34萬) | 143.5
(12.3萬) | 146.9
(15.1萬) | 133.7
(23.2萬) | 103.3
(46.7萬) | 175.1
(1.96萬) | 買賣超張數
(佔發行量) | -1,696
(0.2%) | -3,241
(0.38%) | -5,270
(0.62%) | -6,056
(0.72%) | -6,091
(0.72%) | -1.08萬
(1.27%) | -2,992
(0.35%) | -4,108
(0.49%) | +1.02萬
(1.2%) | +6,580
(0.78%) | +1.46萬
(1.73%) | +1.67萬
(1.98%) | -1.33萬
(1.57%) | 買賣超金額
(佔成交額) | -2.62億
(20.38%) | -5.02億
(20.81%) | -8.29億
(23.62%) | -9.58億
(15.9%) | -9.63億
(8.69%) | -18.1億
(4.42%) | -3.6億
(0.32%) | -4.82億
(0.22%) | +14.3億
(0.42%) | +7.21億
(0.13%) | +21.7億
(0.26%) | +17.6億
(0.12%) | -22.8億
(3.7%) | 目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 154.6
(133) | 154.8
(198) | 155.3
(214) | 159.9
(336) | 165
(641) | 182.7
(3,365) | 182.9
(9,881) | 177.5
(1.87萬) | 146.5
(4.12萬) | 150
(6.66萬) | 135.6
(11.2萬) | 98.17
(28.2萬) | 183.8
(5,323) | 每股賣出均價
(累計賣張) | 154.7
(41.7) | 154.9
(170) | 156.8
(233) | 160.7
(397) | 164.7
(701) | 182.6
(3,618) | 184.2
(1.04萬) | 177.8
(1.95萬) | 144.6
(4.64萬) | 148.6
(6.71萬) | 133.8
(11.7萬) | 99.2
(28.2萬) | 184.4
(5,864) | 買賣超張數
(佔發行量) | +91.3
(0.01%) | +28.1
(0%) | -19.1
(0%) | -60.8
(0.01%) | -59.8
(0.01%) | -253
(0.03%) | -534
(0.06%) | -794
(0.09%) | -5,194
(0.61%) | -480
(0.06%) | -4,722
(0.56%) | +244
(0.03%) | -541
(0.06%) | 買賣超金額
(佔成交額) | +1,412萬
(1.1%) | +433萬
(0.18%) | -332萬
(0.09%) | -1,003萬
(0.17%) | -967萬
(0.09%) | -4,592萬
(0.11%) | -1.12億
(0.1%) | -1.47億
(0.07%) | -6.73億
(0.2%) | +2,558萬
(0%) | -4.2億
(0.05%) | -2.65億
(0.02%) | -1.03億
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 154.5
(156) | 154.9
(592) | 158.1
(1,135) | 161.2
(1,896) | 162.1
(2,110) | 175.3
(4,219) | 179.5
(1.07萬) | 174.6
(1.95萬) | 136.6
(5.84萬) | 140.6
(8.59萬) | 125.4
(14.1萬) | 85.29
(39.3萬) | 178.6
(7,079) | 每股賣出均價
(累計賣張) | 154.5
(48) | 154.8
(127) | 158.6
(274) | 162.5
(504) | 165.2
(793) | 181.7
(3,990) | 183.3
(8,868) | 181
(1.71萬) | 155.3
(3.03萬) | 155.9
(4.46萬) | 135.3
(8.3萬) | 82.28
(33.3萬) | 183
(5,048) | 買賣超張數
(佔發行量) | +108
(0.01%) | +465
(0.06%) | +861
(0.1%) | +1,391
(0.16%) | +1,317
(0.16%) | +229
(0.03%) | +1,874
(0.22%) | +2,422
(0.29%) | +2.81萬
(3.32%) | +4.13萬
(4.88%) | +5.75萬
(6.81%) | +6.04萬
(7.14%) | +2,031
(0.24%) | 買賣超金額
(佔成交額) | +1,672萬
(1.3%) | +7,207萬
(2.99%) | +1.36億
(3.87%) | +2.24億
(3.71%) | +2.11億
(1.9%) | +1,450萬
(0.04%) | +3.02億
(0.27%) | +3.15億
(0.14%) | +32.7億
(0.96%) | +51.2億
(0.93%) | +63.9億
(0.76%) | +61.5億
(0.43%) | +3.41億
(0.55%) | | 合計 | 每股買進均價
(累計買張) | 154.6
(289) | 154.9
(790) | 157.6
(1,349) | 161
(2,232) | 162.8
(2,751) | 178.6
(7,584) | 181.1
(2.06萬) | 176
(3.82萬) | 140.7
(9.97萬) | 144.7
(15.2萬) | 129.9
(25.2萬) | 84.38
(77.4萬) | 180.9
(1.24萬) | 每股賣出均價
(累計賣張) | 154.6
(89.7) | 154.9
(297) | 157.8
(507) | 161.7
(901) | 165
(1,494) | 182.2
(7,608) | 183.8
(1.93萬) | 179.3
(3.66萬) | 148.8
(7.68萬) | 151.5
(11.2萬) | 134.4
(20萬) | 83.1
(71.7萬) | 183.8
(1.09萬) | 買賣超張數
(佔發行量) | +200
(0.02%) | +493
(0.06%) | +842
(0.1%) | +1,330
(0.16%) | +1,257
(0.15%) | -23.6
(0%) | +1,340
(0.16%) | +1,627
(0.19%) | +2.29萬
(2.71%) | +4.08萬
(4.83%) | +5.28萬
(6.25%) | +5.63萬
(6.66%) | +1,490
(0.18%) | 買賣超金額
(佔成交額) | +3,084萬
(2.4%) | +7,639萬
(3.17%) | +1.33億
(3.78%) | +2.14億
(3.55%) | +2.01億
(1.82%) | -3,142萬
(0.08%) | +1.91億
(0.17%) | +1.68億
(0.08%) | +26億
(0.76%) | +51.4億
(0.94%) | +59.7億
(0.71%) | +56.7億
(0.4%) | +2.37億
(0.39%) | 目前股價
154.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 154.8
(6,241) | 154.9
(1.02萬) | 156.5
(1.39萬) | 160.3
(1.99萬) | 163.8
(3.14萬) | 177.5
(9.09萬) | 180.3
(25.3萬) | 175.5
(60.5萬) | 148.4
(122萬) | 150.3
(188萬) | 137
(301萬) | 102.6
(628萬) | 180.1
(12.9萬) | 每股賣出均價
(累計賣張) | 154.7
(5,457) | 154.9
(1.04萬) | 156.9
(1.53萬) | 161.7
(2.54萬) | 165.3
(4.54萬) | 176.3
(12.3萬) | 179.2
(30.9萬) | 175.6
(62.7萬) | 148.9
(123萬) | 149.7
(194萬) | 137
(300萬) | 102.8
(620萬) | 179.1
(17.9萬) | 買賣超張數
(佔發行量) | +783
(0.09%) | -283
(0.03%) | -1,461
(0.17%) | -5,497
(0.65%) | -1.4萬
(1.66%) | -3.25萬
(3.84%) | -5.55萬
(6.57%) | -2.17萬
(2.56%) | -8,279
(0.98%) | -5.71萬
(6.76%) | +1.22萬
(1.45%) | +8.57萬
(10.14%) | -4.96萬
(5.87%) | 買賣超金額
(佔成交額) | +1.21億
(9.42%) | -4,395萬
(1.82%) | -2.34億
(6.67%) | -9.17億
(15.22%) | -23.7億
(21.35%) | -56.1億
(13.71%) | -96.5億
(8.6%) | -38.5億
(1.74%) | -18.8億
(0.55%) | -73.2億
(1.34%) | +18.6億
(0.22%) | +76.3億
(0.53%) | -87.3億
(14.2%) |
目前股價
154.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
154.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 154.5 | +0.5 | +0.32 | 4,250 | 3,273 | 2,046 | +1,227 | 255,147 | 30.2 | 1 | 742 | -741 | 98.1 | 29.3 | +68.9 | 3,373 | 2,818 | +555 | | '24/04/22 | 154 | 0 | 0 | 4,069 | 2,560 | 1,507 | +1,053 | 253,834 | 30 | 117 | 1,072 | -955 | 191 | 60.4 | +131 | 2,868 | 2,640 | +228 | | '24/04/19 | 154 | -7 | -4.35 | 7,256 | 3,406 | 3,220 | +185 | 252,705 | 29.9 | 6 | 1,551 | -1,545 | 501 | 207 | +294 | 3,913 | 4,979 | -1,066 | | '24/04/18 | 161 | -0.5 | -0.31 | 3,994 | 2,102 | 1,453 | +649 | 252,562 | 29.9 | 0 | 1,444 | -1,444 | 219 | 26.4 | +193 | 2,321 | 2,923 | -602 | | '24/04/17 | 161.5 | 0 | 0 | 2,808 | 1,041 | 1,187 | -146 | 251,920 | 29.8 | 0 | 584 | -584 | 339 | 184 | +155 | 1,380 | 1,955 | -575 | | '24/04/16 | 161.5 | -6 | -3.58 | 3,898 | 1,014 | 1,781 | -767 | 252,280 | 29.9 | 77 | 611 | -534 | 465 | 200 | +265 | 1,556 | 2,591 | -1,035 | | '24/04/15 | 167.5 | -3 | -1.76 | 2,730 | 892 | 1,210 | -318 | 253,062 | 30 | 67 | 411 | -344 | 231 | 65.8 | +165 | 1,190 | 1,686 | -496 | | '24/04/12 | 170.5 | -2.5 | -1.45 | 3,527 | 1,339 | 2,910 | -1,571 | 253,623 | 30 | 49 | 2.17 | +46.8 | 44 | 55.5 | -11.5 | 1,432 | 2,968 | -1,535 | | '24/04/11 | 173 | +0.5 | +0.29 | 1,944 | 690 | 1,170 | -480 | 255,423 | 30.2 | 58 | 5 | +53 | 106 | 32.6 | +73.6 | 854 | 1,208 | -353 | | '24/04/10 | 172.5 | 0 | 0 | 2,777 | 927 | 1,531 | -604 | 255,948 | 30.3 | 58 | 66.1 | -8.07 | 37 | 40.8 | -3.83 | 1,022 | 1,638 | -616 | | '24/04/09 | 172.5 | +1 | +0.58 | 2,354 | 474 | 942 | -467 | 256,686 | 30.4 | 58 | 19.3 | +38.7 | 20 | 101 | -80.9 | 552 | 1,062 | -510 | | '24/04/08 | 171.5 | +2 | +1.18 | 4,338 | 1,781 | 2,550 | -770 | 257,123 | 30.4 | 78 | 1.32 | +76.7 | 159 | 49.1 | +110 | 2,018 | 2,601 | -583 | | '24/04/03 | 169.5 | -0.5 | -0.29 | 2,561 | 470 | 2,044 | -1,574 | 257,661 | 30.5 | 242 | 47 | +195 | 73 | 10.7 | +62.3 | 785 | 2,102 | -1,317 | | '24/04/02 | 170 | +0.5 | +0.29 | 2,442 | 479 | 1,461 | -982 | 259,019 | 30.6 | 127 | 161 | -34.2 | 12 | 23 | -11 | 618 | 1,646 | -1,028 | | '24/04/01 | 169.5 | 0 | 0 | 1,812 | 257 | 1,109 | -852 | 261,008 | 30.9 | 0 | 25.9 | -25.9 | 46 | 37 | +9 | 303 | 1,172 | -869 | | '24/03/29 | 169.5 | +2.5 | +1.5 | 3,861 | 2,297 | 1,873 | +424 | 261,841 | 31 | 0 | 224 | -224 | 88.4 | 123 | -34.5 | 2,385 | 2,220 | +165 | | '24/03/28 | 167 | -1 | -0.6 | 3,164 | 1,563 | 2,401 | -838 | 261,384 | 30.9 | 0 | 9.13 | -9.13 | 12 | 46.4 | -34.4 | 1,575 | 2,457 | -882 | | '24/03/27 | 168 | -0.5 | -0.3 | 2,973 | 906 | 2,159 | -1,253 | 262,415 | 31.1 | 10 | 5.74 | +4.26 | 17 | 62.4 | -45.4 | 933 | 2,227 | -1,295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 168.5 | -1.5 | -0.88 | 3,361 | 1,437 | 2,220 | -782 | 263,715 | 31.2 | 0 | 1.09 | -1.09 | 42 | 86 | -44 | 1,479 | 2,307 | -827 | | '24/03/25 | 170 | -1 | -0.58 | 2,906 | 795 | 2,126 | -1,331 | 264,445 | 31.3 | 0 | 56.2 | -56.2 | 50 | 54.2 | -4.18 | 845 | 2,236 | -1,391 | | '24/03/22 | 171 | +0.5 | +0.29 | 4,140 | 1,632 | 2,620 | -988 | 265,725 | 31.4 | 0 | 236 | -236 | 115 | 122 | -7.09 | 1,747 | 2,978 | -1,231 | | '24/03/21 | 170.5 | +2 | +1.19 | 5,374 | 1,776 | 3,496 | -1,720 | 266,675 | 31.6 | 100 | 407 | -307 | 188 | 71.6 | +117 | 2,065 | 3,975 | -1,910 | | '24/03/20 | 168.5 | -1.5 | -0.88 | 4,199 | 1,521 | 2,253 | -732 | 268,585 | 31.8 | 0 | 345 | -345 | 60 | 122 | -62.1 | 1,581 | 2,720 | -1,139 | | '24/03/19 | 170 | -1.5 | -0.87 | 4,662 | 1,276 | 3,093 | -1,817 | 269,317 | 31.9 | 0 | 104 | -104 | 41 | 115 | -73.7 | 1,317 | 3,312 | -1,995 | | '24/03/18 | 171.5 | +2 | +1.18 | 4,892 | 1,565 | 2,432 | -867 | 270,866 | 32.1 | 0 | 272 | -272 | 75 | 97.4 | -22.4 | 1,640 | 2,802 | -1,162 | | '24/03/15 | 169.5 | -16.5 | -8.87 | 13,466 | 4,665 | 7,693 | -3,028 | 271,624 | 32.2 | 75.4 | 650 | -575 | 128 | 481 | -353 | 4,868 | 8,824 | -3,956 | | '24/03/14 | 186 | -3 | -1.59 | 3,803 | 1,701 | 1,930 | -229 | 274,586 | 32.5 | 40 | 19.7 | +20.3 | 38 | 324 | -286 | 1,779 | 2,274 | -494 | | '24/03/13 | 189 | +0.5 | +0.27 | 4,151 | 1,505 | 2,144 | -639 | 274,754 | 32.5 | 100 | 6.87 | +93.1 | 68.4 | 90.1 | -21.7 | 1,673 | 2,241 | -567 | | '24/03/12 | 188.5 | +1.5 | +0.8 | 2,707 | 1,398 | 1,669 | -271 | 275,229 | 32.6 | 0 | 9.48 | -9.48 | 90 | 104 | -14 | 1,488 | 1,783 | -294 | | '24/03/11 | 187 | -1 | -0.53 | 1,576 | 399 | 813 | -414 | 274,962 | 32.5 | 0 | 1 | -1 | 78.2 | 68.7 | +9.56 | 478 | 883 | -405 | | '24/03/08 | 188 | -1.5 | -0.79 | 4,040 | 1,077 | 1,676 | -599 | 275,366 | 32.6 | 0 | 176 | -176 | 41 | 264 | -223 | 1,118 | 2,116 | -998 | | '24/03/07 | 189.5 | -3.5 | -1.81 | 3,995 | 956 | 1,101 | -145 | 275,946 | 32.7 | 114 | 167 | -53.3 | 98 | 586 | -488 | 1,168 | 1,855 | -687 | | '24/03/06 | 193 | -2 | -1.03 | 4,053 | 1,075 | 1,185 | -110 | 276,040 | 32.7 | 30 | 742 | -712 | 97 | 250 | -153 | 1,202 | 2,177 | -975 | | '24/03/05 | 195 | +3 | +1.56 | 3,242 | 701 | 722 | -21.5 | 276,326 | 32.7 | 93 | 39.6 | +53.4 | 116 | 155 | -39 | 909 | 917 | -7.07 | | '24/03/04 | 192 | +1 | +0.52 | 7,659 | 2,705 | 1,480 | +1,225 | 276,309 | 32.7 | 91 | 15.7 | +75.3 | 777 | 277 | +499 | 3,573 | 1,773 | +1,800 | | '24/03/01 | 191 | 0 | 0 | 3,633 | 1,080 | 1,080 | -0.45 | 275,011 | 32.6 | 0 | 67.4 | -67.4 | 179 | 64 | +115 | 1,259 | 1,212 | +47.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 191 | +3.5 | +1.87 | 3,357 | 1,886 | 1,623 | +263 | 275,033 | 32.6 | 131 | 6.48 | +125 | 70.7 | 93 | -22.3 | 2,087 | 1,722 | +365 | | '24/02/27 | 187.5 | -2 | -1.06 | 4,147 | 1,280 | 1,713 | -433 | 274,837 | 32.5 | 2 | 43.7 | -41.7 | 299 | 345 | -46 | 1,581 | 2,101 | -521 | | '24/02/26 | 189.5 | -2 | -1.04 | 4,308 | 550 | 1,731 | -1,181 | 275,282 | 32.6 | 20 | 430 | -410 | 214 | 291 | -77.4 | 784 | 2,452 | -1,668 | | '24/02/23 | 191.5 | +2 | +1.06 | 4,436 | 2,264 | 408 | +1,857 | 276,337 | 32.7 | 60 | 78.8 | -18.8 | 87.7 | 97 | -9.32 | 2,412 | 584 | +1,828 | | '24/02/22 | 189.5 | -0.5 | -0.26 | 5,250 | 1,010 | 2,596 | -1,586 | 274,474 | 32.5 | 142 | 74.7 | +67.3 | 149 | 150 | -0.92 | 1,301 | 2,821 | -1,520 | | '24/02/21 | 190 | -2 | -1.04 | 3,695 | 1,037 | 1,292 | -255 | 276,149 | 32.7 | 177 | 8.94 | +168 | 137 | 278 | -142 | 1,351 | 1,579 | -229 | | '24/02/20 | 192 | +1 | +0.52 | 2,903 | 826 | 582 | +244 | 276,448 | 32.7 | 5 | 249 | -244 | 57.4 | 197 | -139 | 889 | 1,028 | -140 | | '24/02/19 | 191 | 0 | 0 | 3,648 | 866 | 660 | +206 | 276,196 | 32.7 | 385 | 488 | -103 | 118 | 121 | -3.38 | 1,369 | 1,270 | +99.2 | | '24/02/16 | 191 | -2 | -1.04 | 5,223 | 1,511 | 1,300 | +210 | 275,975 | 32.7 | 0 | 231 | -231 | 138 | 146 | -8.34 | 1,649 | 1,678 | -29.1 | | '24/02/15 | 193 | +2 | +1.05 | 9,673 | 3,124 | 2,515 | +608 | 275,846 | 32.6 | 0.83 | 3.87 | -3.04 | 345 | 202 | +143 | 3,469 | 2,722 | +748 | | '24/02/05 | 191 | +1.5 | +0.79 | 6,415 | 1,005 | 1,972 | -967 | 275,024 | 32.6 | 21 | 258 | -237 | 55 | 228 | -173 | 1,081 | 2,457 | -1,376 | | '24/02/02 | 189.5 | +5.5 | +2.99 | 9,018 | 1,668 | 1,165 | +503 | 275,815 | 32.6 | 0 | 359 | -359 | 298 | 96.6 | +202 | 1,966 | 1,621 | +345 | | '24/02/01 | 184 | +2 | +1.1 | 1,887 | 644 | 730 | -85.7 | 275,233 | 32.6 | 265 | 66.6 | +198 | 44.7 | 33 | +11.7 | 954 | 829 | +124 | | '24/01/31 | 182 | -2 | -1.09 | 3,598 | 4,180 | 4,980 | -800 | 275,501 | 32.6 | 375 | 9 | +366 | 295 | 109 | +187 | 4,851 | 5,098 | -247 | | '24/01/30 | 184 | +0.5 | +0.27 | 3,701 | 1,639 | 1,196 | +443 | 276,848 | 32.8 | 0 | 346 | -346 | 68 | 117 | -49 | 1,707 | 1,658 | +48.7 | | '24/01/29 | 183.5 | +4 | +2.23 | 2,289 | 975 | 411 | +564 | 276,518 | 32.7 | 10 | 6.48 | +3.52 | 85.4 | 18 | +67.4 | 1,070 | 435 | +635 | | '24/01/26 | 179.5 | -5.5 | -2.97 | 3,901 | 781 | 1,853 | -1,072 | 275,951 | 32.7 | 40 | 539 | -499 | 70 | 92.3 | -22.3 | 891 | 2,484 | -1,593 | | '24/01/25 | 185 | +2 | +1.09 | 4,693 | 492 | 1,576 | -1,084 | 276,776 | 32.8 | 20 | 284 | -264 | 22 | 238 | -216 | 534 | 2,098 | -1,564 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 183 | 0 | 0 | 3,599 | 1,568 | 1,143 | +425 | 278,078 | 32.9 | 0 | 215 | -215 | 90 | 69 | +21 | 1,658 | 1,427 | +231 | | '24/01/23 | 183 | -3 | -1.61 | 8,120 | 1,345 | 2,492 | -1,147 | 277,723 | 32.9 | 217 | 1,157 | -940 | 174 | 210 | -35.4 | 1,736 | 3,859 | -2,123 | | '24/01/22 | 186 | +1.5 | +0.81 | 9,009 | 3,272 | 1,837 | +1,435 | 278,694 | 33 | 189 | 701 | -512 | 190 | 156 | +33.9 | 3,651 | 2,695 | +956 | | '24/01/19 | 184.5 | +5.5 | +3.07 | 8,185 | 1,333 | 3,791 | -2,458 | 277,431 | 32.8 | 244 | 956 | -712 | 349 | 64.7 | +284 | 1,926 | 4,812 | -2,886 | | '24/01/18 | 179 | 0 | 0 | 8,904 | 4,180 | 4,980 | -800 | 279,862 | 33.1 | 375 | 9 | +366 | 295 | 109 | +187 | 4,851 | 5,098 | -247 | | '24/01/17 | 179 | -0.5 | -0.28 | 8,595 | 1,248 | 5,581 | -4,333 | 280,406 | 33.2 | 344 | 0.87 | +343 | 984 | 198 | +786 | 2,576 | 5,780 | -3,204 | | '24/01/16 | 179.5 | -1.5 | -0.83 | 4,071 | 1,267 | 1,544 | -277 | 284,737 | 33.7 | 2 | 783 | -781 | 594 | 85.2 | +509 | 1,863 | 2,412 | -549 | | '24/01/15 | 181 | -3.5 | -1.9 | 3,749 | 784 | 1,810 | -1,026 | 285,012 | 33.7 | 100 | 557 | -457 | 258 | 159 | +98.6 | 1,142 | 2,526 | -1,384 | | '24/01/12 | 184.5 | 0 | 0 | 2,757 | 753 | 1,810 | -1,057 | 286,031 | 33.8 | 1 | 0.87 | +0.13 | 130 | 79.3 | +50.7 | 884 | 1,890 | -1,006 | | '24/01/11 | 184.5 | -1.5 | -0.81 | 5,267 | 1,211 | 3,491 | -2,280 | 287,085 | 34 | 503 | 2 | +501 | 197 | 231 | -34.2 | 1,911 | 3,724 | -1,814 | | '24/01/10 | 186 | -3.5 | -1.85 | 10,282 | 2,816 | 4,166 | -1,350 | 289,202 | 34.2 | 111 | 9.22 | +102 | 280 | 416 | -137 | 3,207 | 4,591 | -1,384 | | '24/01/09 | 189.5 | +2 | +1.07 | 6,032 | 912 | 2,982 | -2,070 | 290,612 | 34.4 | 118 | 121 | -3 | 304 | 419 | -115 | 1,334 | 3,522 | -2,188 | | '24/01/08 | 187.5 | +1.5 | +0.81 | 4,840 | 868 | 2,054 | -1,186 | 292,690 | 34.6 | 263 | 115 | +148 | 194 | 54.9 | +140 | 1,325 | 2,224 | -899 | | '24/01/05 | 186 | -1.5 | -0.8 | 4,617 | 959 | 2,589 | -1,630 | 293,925 | 34.8 | 42 | 0.38 | +41.6 | 122 | 101 | +20.7 | 1,123 | 2,690 | -1,567 | | '24/01/04 | 187.5 | -3.5 | -1.83 | 7,763 | 2,745 | 3,362 | -616 | 295,549 | 35 | 90 | 708 | -618 | 177 | 194 | -17 | 3,012 | 4,263 | -1,251 | | '24/01/03 | 191 | -7 | -3.54 | 8,580 | 3,494 | 1,999 | +1,495 | 296,241 | 35.1 | 134 | 168 | -34.1 | 381 | 374 | +7.13 | 4,009 | 2,541 | +1,468 | | '24/01/02 | 198 | -6 | -2.94 | 9,691 | 3,464 | 2,222 | +1,242 | 295,335 | 35 | 338 | 327 | +11 | 188 | 452 | -264 | 3,990 | 3,002 | +988 | | '23/12/29 | 204 | +2.5 | +1.24 | 8,624 | 4,011 | 3,235 | +775 | 293,968 | 34.8 | 371 | 2.87 | +368 | 211 | 178 | +32.9 | 4,593 | 3,417 | +1,176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 201.5 | +1.5 | +0.75 | 8,798 | 3,583 | 3,090 | +493 | 293,193 | 34.7 | 556 | 0.7 | +555 | 70.1 | 853 | -783 | 4,209 | 3,944 | +266 | | '23/12/27 | 200 | +4.5 | +2.3 | 13,723 | 3,426 | 3,457 | -30.6 | 292,684 | 34.6 | 166 | 4.41 | +162 | 471 | 776 | -305 | 4,064 | 4,237 | -174 | | '23/12/26 | 195.5 | +2.5 | +1.3 | 23,290 | 3,468 | 6,935 | -3,467 | 292,677 | 34.6 | 3,366 | 4.95 | +3,361 | 570 | 546 | +24.7 | 7,405 | 7,486 | -80.9 | | '23/12/25 | 193 | +9 | +4.89 | 16,223 | 3,121 | 2,765 | +356 | 296,001 | 35 | 1,847 | 0.35 | +1,847 | 903 | 420 | +483 | 5,871 | 3,185 | +2,685 | | '23/12/22 | 184 | +2.5 | +1.38 | 7,945 | 3,313 | 2,037 | +1,277 | 295,733 | 35 | 386 | 1,249 | -863 | 170 | 269 | -98.6 | 3,869 | 3,554 | +315 | | '23/12/21 | 181.5 | -3 | -1.63 | 9,162 | 2,715 | 4,123 | -1,408 | 294,454 | 34.8 | 1,051 | 1,268 | -217 | 215 | 443 | -228 | 3,981 | 5,833 | -1,852 | | '23/12/20 | 184.5 | +3 | +1.65 | 13,911 | 4,263 | 4,329 | -66.6 | 295,786 | 35 | 1,623 | 1,286 | +337 | 886 | 189 | +697 | 6,772 | 5,804 | +968 | | '23/12/19 | 181.5 | +1 | +0.55 | 5,366 | 1,150 | 1,557 | -407 | 295,673 | 35 | 1,596 | 1,291 | +305 | 96.5 | 216 | -120 | 2,843 | 3,064 | -221 | | '23/12/18 | 180.5 | +1.5 | +0.84 | 5,212 | 1,527 | 1,539 | -11.3 | 296,152 | 35 | 1,287 | 1,367 | -79.8 | 126 | 114 | +12 | 2,940 | 3,019 | -79.1 | | '23/12/15 | 179 | -2.5 | -1.38 | 5,489 | 1,778 | 3,308 | -1,530 | 296,186 | 35 | 940 | 142 | +798 | 9 | 157 | -148 | 2,727 | 3,607 | -880 | | '23/12/14 | 181.5 | +3.5 | +1.97 | 5,360 | 1,881 | 2,146 | -265 | 297,642 | 35.2 | 201 | 116 | +85 | 168 | 254 | -86.5 | 2,250 | 2,517 | -267 | | '23/12/13 | 178 | +1 | +0.56 | 5,179 | 2,436 | 1,209 | +1,227 | 297,824 | 35.2 | 206 | 79.9 | +126 | 114 | 200 | -85.9 | 2,756 | 1,489 | +1,267 | | '23/12/12 | 177 | 0 | 0 | 5,445 | 2,200 | 2,250 | -50.2 | 296,672 | 35.1 | 19 | 90.6 | -71.6 | 188 | 120 | +67.9 | 2,406 | 2,460 | -54 | | '23/12/11 | 177 | -2 | -1.12 | 4,592 | 2,255 | 1,614 | +641 | 296,841 | 35.1 | 1 | 17.9 | -16.9 | 113 | 68.9 | +43.9 | 2,368 | 1,701 | +668 | | '23/12/08 | 179 | -1 | -0.56 | 5,688 | 1,729 | 2,094 | -365 | 296,000 | 35 | 0 | 23.9 | -23.9 | 25.8 | 232 | -206 | 1,755 | 2,350 | -595 | | '23/12/07 | 180 | +3.5 | +1.98 | 4,885 | 1,496 | 1,597 | -101 | 296,397 | 35.1 | 0 | 31.9 | -31.9 | 186 | 128 | +57.6 | 1,682 | 1,757 | -75 | | '23/12/06 | 176.5 | -1.5 | -0.84 | 5,397 | 1,624 | 3,388 | -1,765 | 296,790 | 35.1 | 10 | 358 | -348 | 189 | 85.8 | +103 | 1,823 | 3,832 | -2,009 | | '23/12/05 | 178 | -5.5 | -3 | 6,031 | 3,067 | 2,209 | +858 | 298,664 | 35.4 | 22 | 160 | -138 | 86 | 356 | -270 | 3,175 | 2,725 | +450 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 183.5 | -1.5 | -0.81 | 4,081 | 1,612 | 1,908 | -296 | 297,718 | 35.2 | 114 | 251 | -137 | 29.7 | 69.6 | -39.9 | 1,756 | 2,229 | -473 | | '23/12/01 | 185 | +1.5 | +0.82 | 6,690 | 2,419 | 2,047 | +372 | 298,010 | 35.3 | 204 | 20.9 | +183 | 187 | 159 | +27.8 | 2,810 | 2,227 | +583 | | '23/11/30 | 183.5 | +2.5 | +1.38 | 12,536 | 3,735 | 6,450 | -2,715 | 297,591 | 35.2 | 337 | 30 | +307 | 191 | 261 | -70.3 | 4,263 | 6,741 | -2,479 | | '23/11/29 | 181 | +13 | +7.74 | 15,271 | 4,179 | 4,226 | -46.8 | 300,575 | 35.6 | 751 | 114 | +637 | 479 | 208 | +271 | 5,409 | 4,548 | +861 | | '23/11/28 | 168 | +0.5 | +0.3 | 3,470 | 1,884 | 2,347 | -463 | 300,558 | 35.6 | 261 | 30 | +231 | 58 | 15.1 | +42.9 | 2,203 | 2,392 | -189 | | '23/11/27 | 167.5 | -1.5 | -0.89 | 2,152 | 842 | 1,551 | -709 | 300,892 | 35.6 | 27 | 11.7 | +15.3 | 46.8 | 66.1 | -19.3 | 915 | 1,629 | -713 | | '23/11/24 | 169 | 0 | 0 | 2,211 | 1,013 | 855 | +158 | 301,538 | 35.7 | 9 | 341 | -332 | 55.8 | 6.2 | +49.6 | 1,078 | 1,202 | -125 | | '23/11/23 | 169 | -0.5 | -0.29 | 2,204 | 648 | 899 | -251 | 301,395 | 35.7 | 273 | 8.69 | +264 | 74 | 59.5 | +14.5 | 995 | 967 | +27.7 | | '23/11/22 | 169.5 | -0.5 | -0.29 | 2,641 | 607 | 1,666 | -1,059 | 301,658 | 35.7 | 368 | 15.5 | +353 | 128 | 67 | +61 | 1,103 | 1,748 | -646 | | '23/11/21 | 170 | +5 | +3.03 | 4,889 | 2,111 | 2,007 | +104 | 302,925 | 35.8 | 432 | 46.3 | +386 | 188 | 147 | +41 | 2,731 | 2,200 | +531 | | '23/11/20 | 165 | -1 | -0.6 | 2,417 | 907 | 1,902 | -995 | 302,761 | 35.8 | 0 | 20.7 | -20.7 | 19 | 34.4 | -15.4 | 926 | 1,957 | -1,031 | | '23/11/17 | 166 | +1.5 | +0.91 | 1,718 | 893 | 1,022 | -129 | 303,710 | 35.9 | 0 | 26 | -26 | 18.4 | 58.1 | -39.8 | 912 | 1,106 | -194 | | '23/11/16 | 164.5 | -3.5 | -2.08 | 3,673 | 1,029 | 2,684 | -1,655 | 303,875 | 36 | 2 | 43.2 | -41.2 | 117 | 232 | -115 | 1,148 | 2,959 | -1,811 | | '23/11/15 | 168 | +1.5 | +0.9 | 4,949 | 2,399 | 2,728 | -329 | 305,392 | 36.1 | 251 | 393 | -142 | 171 | 105 | +66 | 2,821 | 3,226 | -405 | | '23/11/14 | 166.5 | +0.5 | +0.3 | 4,361 | 1,630 | 3,164 | -1,534 | 305,446 | 36.2 | 132 | 4.61 | +127 | 84 | 23.9 | +60.1 | 1,846 | 3,192 | -1,346 | | '23/11/13 | 166 | -8.5 | -4.87 | 6,828 | 712 | 4,942 | -4,230 | 306,931 | 36.3 | 208 | 65.9 | +142 | 124 | 161 | -36.8 | 1,044 | 5,169 | -4,125 | | '23/11/10 | 174.5 | +2.5 | +1.45 | 3,445 | 2,000 | 971 | +1,029 | 311,128 | 36.8 | 157 | 45 | +112 | 192 | 133 | +58.6 | 2,348 | 1,149 | +1,199 | | '23/11/09 | 172 | -1 | -0.58 | 1,609 | 944 | 939 | +4.55 | 310,109 | 36.7 | 137 | 34.8 | +102 | 8 | 17 | -9 | 1,089 | 991 | +97.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 173 | +2 | +1.17 | 2,175 | 1,466 | 798 | +669 | 310,080 | 36.7 | 10 | 43.7 | -33.7 | 18 | 39 | -21 | 1,494 | 880 | +614 | | '23/11/07 | 171 | -1.5 | -0.87 | 2,420 | 1,575 | 1,783 | -208 | 309,495 | 36.6 | 134 | 34.7 | +99.3 | 5.04 | 47 | -42 | 1,714 | 1,865 | -151 | | '23/11/06 | 172.5 | +2.5 | +1.47 | 3,987 | 2,659 | 1,986 | +673 | 309,703 | 36.6 | 53 | 102 | -48.9 | 117 | 88 | +28.9 | 2,829 | 2,176 | +653 | | '23/11/03 | 170 | -0.5 | -0.29 | 2,309 | 671 | 1,275 | -604 | 308,977 | 36.6 | 178 | 26 | +152 | 51.5 | 162 | -110 | 900 | 1,462 | -562 | | '23/11/02 | 170.5 | +4.5 | +2.71 | 3,523 | 1,704 | 1,345 | +359 | 309,550 | 36.6 | 167 | 44.9 | +122 | 125 | 45 | +79.8 | 1,996 | 1,435 | +561 | | '23/11/01 | 166 | +1 | +0.61 | 1,996 | 865 | 1,085 | -220 | 309,455 | 36.6 | 428 | 62 | +366 | 57.3 | 84.8 | -27.5 | 1,351 | 1,232 | +118 | | '23/10/31 | 165 | -3 | -1.79 | 3,913 | 1,207 | 2,932 | -1,725 | 309,676 | 36.6 | 953 | 35 | +918 | 152 | 54.9 | +97.5 | 2,312 | 3,022 | -709 | | '23/10/30 | 168 | +0.5 | +0.3 | 3,029 | 1,948 | 1,444 | +504 | 311,354 | 36.8 | 219 | 26 | +193 | 58.2 | 144 | -85.8 | 2,225 | 1,614 | +611 | | '23/10/27 | 167.5 | +2 | +1.21 | 3,581 | 1,959 | 1,183 | +776 | 310,910 | 36.8 | 79.8 | 25 | +54.8 | 255 | 58 | +197 | 2,294 | 1,266 | +1,027 | | '23/10/26 | 165.5 | +1 | +0.61 | 3,892 | 1,569 | 2,142 | -573 | 310,148 | 36.7 | 51 | 26 | +25 | 269 | 127 | +142 | 1,889 | 2,296 | -406 | | '23/10/25 | 164.5 | +3.5 | +2.17 | 2,955 | 1,653 | 787 | +866 | 310,883 | 36.8 | 168 | 26 | +142 | 145 | 93.1 | +51.7 | 1,966 | 906 | +1,060 | | '23/10/24 | 161 | +3.5 | +2.22 | 2,618 | 1,432 | 1,735 | -303 | 310,073 | 36.7 | 139 | 25 | +114 | 124 | 53 | +71 | 1,695 | 1,813 | -119 | | '23/10/23 | 157.5 | +1 | +0.64 | 1,746 | 897 | 951 | -54.3 | 310,255 | 36.7 | 81.9 | 59 | +22.9 | 104 | 42.7 | +61.7 | 1,083 | 1,053 | +30.3 | | '23/10/20 | 156.5 | -2.5 | -1.57 | 4,311 | 1,678 | 1,854 | -176 | 310,242 | 36.7 | 301 | 388 | -87.3 | 302 | 938 | -636 | 2,281 | 3,180 | -899 | | '23/10/19 | 159 | -1.5 | -0.93 | 3,435 | 1,067 | 1,481 | -414 | 310,201 | 36.7 | 133 | 346 | -213 | 431 | 315 | +117 | 1,631 | 2,142 | -510 | | '23/10/18 | 160.5 | -1.5 | -0.93 | 7,806 | 4,692 | 5,114 | -421 | 310,480 | 36.7 | 358 | 649 | -291 | 706 | 433 | +273 | 5,756 | 6,196 | -440 | | '23/10/17 | 162 | -2 | -1.22 | 2,259 | 454 | 1,275 | -821 | 310,693 | 36.8 | 63 | 115 | -52 | 369 | 160 | +209 | 886 | 1,550 | -664 | | '23/10/16 | 164 | -2.5 | -1.5 | 2,139 | 550 | 1,384 | -834 | 311,581 | 36.9 | 93 | 7 | +86 | 253 | 103 | +150 | 896 | 1,494 | -598 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 166.5 | -6 | -3.48 | 6,747 | 1,178 | 4,759 | -3,580 | 312,480 | 37 | 312 | 21 | +291 | 286 | 147 | +139 | 1,776 | 4,927 | -3,150 | | '23/10/12 | 172.5 | +4 | +2.37 | 3,453 | 1,815 | 2,020 | -205 | 315,856 | 37.4 | 124 | 0 | +124 | 193 | 16 | +177 | 2,131 | 2,036 | +95.5 | | '23/10/11 | 168.5 | +0.5 | +0.3 | 4,388 | 2,091 | 2,244 | -153 | 315,931 | 37.4 | 87 | 0 | +87 | 231 | 380 | -148 | 2,409 | 2,623 | -215 | | '23/10/06 | 168 | +1.5 | +0.9 | 2,257 | 471 | 788 | -317 | 315,955 | 37.4 | 688 | 0 | +688 | 107 | 22 | +84.7 | 1,266 | 810 | +456 | | '23/10/05 | 166.5 | +2 | +1.22 | 1,615 | 923 | 751 | +172 | 316,333 | 37.4 | 3 | 0 | +3 | 67.6 | 41.6 | +26 | 994 | 793 | +201 | | '23/10/04 | 164.5 | -2.5 | -1.5 | 3,496 | 1,367 | 2,166 | -799 | 316,176 | 37.4 | 76.8 | 0 | +76.8 | 170 | 508 | -338 | 1,614 | 2,674 | -1,060 | | '23/10/03 | 167 | -0.5 | -0.3 | 2,852 | 1,099 | 1,619 | -520 | 316,898 | 37.5 | 187 | 0 | +187 | 277 | 91 | +186 | 1,563 | 1,710 | -147 | | '23/10/02 | 167.5 | +3.5 | +2.13 | 3,978 | 2,112 | 1,972 | +140 | 317,336 | 37.6 | 58 | 0 | +58 | 113 | 62 | +50.5 | 2,283 | 2,034 | +249 | | '23/09/28 | 164 | -3 | -1.8 | 6,178 | 2,753 | 4,049 | -1,296 | 317,244 | 37.6 | 65 | 344 | -279 | 35 | 136 | -101 | 2,853 | 4,529 | -1,676 | | '23/09/27 | 167 | -1.5 | -0.89 | 4,252 | 2,764 | 2,261 | +503 | 318,621 | 37.7 | 37.6 | 440 | -402 | 44.2 | 123 | -79.2 | 2,846 | 2,824 | +21.4 | | '23/09/26 | 168.5 | -2 | -1.17 | 4,723 | 1,948 | 2,799 | -851 | 319,211 | 37.8 | 30 | 20 | +10 | 174 | 207 | -33.1 | 2,152 | 3,026 | -874 | | '23/09/25 | 170.5 | -0.5 | -0.29 | 2,380 | 975 | 1,242 | -267 | 319,721 | 37.8 | 0 | 0 | 0 | 48 | 32.8 | +15.2 | 1,023 | 1,275 | -252 | | '23/09/22 | 171 | -1.5 | -0.87 | 4,457 | 1,710 | 2,397 | -687 | 320,108 | 37.9 | 162 | 0 | +162 | 126 | 34.2 | +92 | 1,998 | 2,432 | -434 | | '23/09/21 | 172.5 | -3 | -1.71 | 10,962 | 2,577 | 6,154 | -3,578 | 320,387 | 37.9 | 183 | 35 | +148 | 306 | 140 | +166 | 3,065 | 6,330 | -3,265 | | '23/09/20 | 175.5 | +9.5 | +5.72 | 11,700 | 3,544 | 3,550 | -6.42 | 323,845 | 38.3 | 1,384 | 60 | +1,324 | 429 | 386 | +43.3 | 5,357 | 3,996 | +1,361 | | '23/09/19 | 166 | -2.5 | -1.48 | 6,152 | 1,701 | 4,890 | -3,189 | 324,008 | 38.4 | 29.6 | 65 | -35.4 | 150 | 22 | +128 | 1,880 | 4,977 | -3,097 | | '23/09/18 | 168.5 | -3 | -1.75 | 4,259 | 712 | 3,035 | -2,323 | 327,037 | 38.7 | 113 | 52 | +60.6 | 33 | 71.1 | -38.1 | 858 | 3,158 | -2,300 | | '23/09/15 | 171.5 | +3.5 | +2.08 | 6,163 | 2,692 | 4,163 | -1,471 | 329,012 | 38.9 | 17 | 156 | -139 | 143 | 75 | +68.1 | 2,852 | 4,394 | -1,542 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 168 | +3.5 | +2.13 | 3,942 | 1,738 | 1,817 | -79.1 | 330,086 | 39.1 | 1,017 | 2 | +1,015 | 108 | 27.5 | +81 | 2,863 | 1,847 | +1,017 | | '23/09/13 | 164.5 | 0 | 0 | 3,074 | 1,471 | 2,064 | -593 | 329,977 | 39 | 6.69 | 0 | +6.69 | 52.3 | 132 | -80.1 | 1,530 | 2,196 | -666 | | '23/09/12 | 164.5 | +2.5 | +1.54 | 3,292 | 1,829 | 2,007 | -178 | 330,364 | 39.1 | 112 | 0 | +112 | 119 | 131 | -11.6 | 2,060 | 2,138 | -77.8 | | '23/09/11 | 162 | -1.5 | -0.92 | 5,418 | 1,525 | 3,778 | -2,253 | 330,306 | 39.1 | 485 | 0 | +485 | 273 | 169 | +104 | 2,283 | 3,947 | -1,664 | | '23/09/08 | 163.5 | -1 | -0.61 | 2,634 | 1,044 | 1,826 | -782 | 332,267 | 39.3 | 31.7 | 0 | +31.7 | 74.2 | 73.7 | +0.52 | 1,150 | 1,899 | -750 | | '23/09/07 | 164.5 | -0.5 | -0.3 | 2,919 | 711 | 2,154 | -1,443 | 332,820 | 39.4 | 77.8 | 14 | +63.8 | 96 | 59.5 | +36.5 | 885 | 2,228 | -1,343 | | '23/09/06 | 165 | 0 | 0 | 2,828 | 807 | 1,957 | -1,150 | 334,150 | 39.6 | 54.6 | 0 | +54.6 | 37 | 163 | -126 | 898 | 2,120 | -1,221 | | '23/09/05 | 165 | +3.5 | +2.17 | 4,410 | 1,030 | 2,124 | -1,094 | 335,563 | 39.7 | 129 | 0 | +129 | 160 | 77.6 | +82.4 | 1,319 | 2,202 | -883 | | '23/09/04 | 161.5 | +2 | +1.25 | 2,872 | 712 | 923 | -211 | 336,548 | 39.8 | 36 | 200 | -164 | 78 | 55 | +23 | 826 | 1,178 | -352 | | '23/09/01 | 159.5 | 0 | 0 | 4,089 | 1,686 | 824 | +861 | 336,469 | 39.8 | 81 | 339 | -258 | 49 | 35.8 | +13.2 | 1,816 | 1,199 | +617 | | '23/08/31 | 159.5 | -1.5 | -0.93 | 6,401 | 4,819 | 3,264 | +1,555 | 335,603 | 39.7 | 109 | 322 | -213 | 54 | 42.5 | +11.5 | 4,981 | 3,628 | +1,353 | | '23/08/30 | 161 | +1 | +0.62 | 4,263 | 2,262 | 1,221 | +1,041 | 336,875 | 39.9 | 79 | 0 | +79 | 51 | 47.1 | +3.92 | 2,392 | 1,268 | +1,124 | | '23/08/29 | 160 | -1.5 | -0.93 | 4,206 | 2,317 | 3,292 | -975 | 336,040 | 39.8 | 86 | 80 | +6 | 113 | 127 | -14.2 | 2,516 | 3,499 | -983 | | '23/08/28 | 161.5 | -3.5 | -2.12 | 5,099 | 2,876 | 2,101 | +775 | 334,855 | 39.6 | 12 | 9 | +3 | 122 | 113 | +8.68 | 3,010 | 2,223 | +787 | | '23/08/25 | 171.5 | -1.5 | -0.87 | 4,968 | 1,223 | 3,906 | -2,684 | 334,568 | 39.6 | 494 | 0 | +494 | 176 | 86 | +90 | 1,893 | 3,992 | -2,100 | | '23/08/24 | 173 | +1.5 | +0.87 | 3,173 | 1,257 | 1,831 | -574 | 336,778 | 39.9 | 244 | 7 | +237 | 48 | 188 | -140 | 1,549 | 2,025 | -476 | | '23/08/23 | 171.5 | +1.5 | +0.88 | 3,303 | 2,245 | 1,677 | +568 | 337,381 | 39.9 | 23 | 0 | +23 | 38 | 77.1 | -39.1 | 2,306 | 1,754 | +552 | | '23/08/22 | 170 | -0.5 | -0.29 | 4,614 | 2,336 | 2,525 | -188 | 337,233 | 39.9 | 15 | 1 | +14 | 120 | 88.9 | +31.1 | 2,472 | 2,615 | -143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 170.5 | -2.5 | -1.45 | 5,567 | 3,218 | 2,703 | +515 | 337,420 | 39.9 | 65 | 398 | -333 | 48 | 44.3 | +3.67 | 3,331 | 3,145 | +186 | | '23/08/18 | 173 | -5.5 | -3.08 | 5,268 | 2,317 | 3,292 | -975 | 336,715 | 39.8 | 86 | 80 | +6 | 113 | 127 | -14.2 | 2,516 | 3,499 | -983 | | '23/08/17 | 178.5 | 0 | 0 | 6,752 | 3,158 | 3,427 | -269 | 337,386 | 39.9 | 97 | 359 | -262 | 260 | 119 | +141 | 3,515 | 3,905 | -391 | | '23/08/16 | 178.5 | +2 | +1.13 | 5,369 | 3,002 | 2,232 | +770 | 337,591 | 40 | 200 | 115 | +85 | 221 | 155 | +66.5 | 3,423 | 2,502 | +921 | | '23/08/15 | 176.5 | -1.5 | -0.84 | 5,327 | 2,560 | 2,378 | +182 | 336,938 | 39.9 | 20 | 232 | -212 | 41 | 45.2 | -4.18 | 2,621 | 2,655 | -34.2 | | '23/08/14 | 178 | -1 | -0.56 | 4,876 | 2,782 | 1,751 | +1,031 | 336,704 | 39.8 | 431 | 24 | +407 | 211 | 75.6 | +136 | 3,424 | 1,851 | +1,573 | | '23/08/11 | 179 | -8.5 | -4.53 | 5,781 | 2,004 | 3,715 | -1,711 | 336,543 | 39.8 | 172 | 118 | +54 | 67 | 201 | -134 | 2,243 | 4,034 | -1,791 | | '23/08/10 | 187.5 | -7 | -3.6 | 4,537 | 1,883 | 2,323 | -440 | 338,348 | 40 | 241 | 2 | +239 | 195 | 258 | -62.6 | 2,319 | 2,583 | -264 | | '23/08/09 | 194.5 | +2.5 | +1.3 | 7,014 | 528 | 1,932 | -1,404 | 338,803 | 40.1 | 105 | 1 | +104 | 349 | 88.1 | +261 | 982 | 2,021 | -1,039 | | '23/08/08 | 192 | +3 | +1.59 | 6,693 | 4,097 | 3,487 | +610 | 337,340 | 39.9 | 247 | 0 | +247 | 127 | 265 | -138 | 4,471 | 3,752 | +719 | | '23/08/07 | 189 | +4.5 | +2.44 | 3,865 | 1,825 | 1,019 | +806 | 336,691 | 39.8 | 176 | 3 | +173 | 172 | 114 | +58 | 2,173 | 1,136 | +1,037 | | '23/08/04 | 184.5 | -1.5 | -0.81 | 5,283 | 3,451 | 2,234 | +1,217 | 335,873 | 39.8 | 148 | 11 | +137 | 32.4 | 140 | -108 | 3,631 | 2,386 | +1,246 | | '23/08/02 | 186 | -4.5 | -2.36 | 6,122 | 3,342 | 2,728 | +613 | 334,630 | 39.6 | 163 | 12 | +151 | 91.8 | 187 | -95.6 | 3,596 | 2,928 | +669 | | '23/08/01 | 190.5 | -4 | -2.06 | 5,385 | 3,070 | 2,032 | +1,038 | 334,017 | 39.5 | 14 | 8 | +6 | 55.1 | 129 | -74 | 3,139 | 2,169 | +970 | | '23/07/31 | 194.5 | -6.5 | -3.23 | 5,222 | 2,825 | 2,648 | +178 | 332,968 | 39.4 | 200 | 14 | +186 | 42.6 | 372 | -330 | 3,068 | 3,034 | +33.8 | | '23/07/28 | 201 | +5 | +2.55 | 6,560 | 4,176 | 2,879 | +1,297 | 332,776 | 39.4 | 51 | 10 | +41 | 233 | 317 | -84.1 | 4,460 | 3,206 | +1,254 | | '23/07/27 | 196 | -7.5 | -3.69 | 6,490 | 2,877 | 2,809 | +67.8 | 331,899 | 39.3 | 0 | 215 | -215 | 230 | 94.3 | +136 | 3,107 | 3,118 | -11.5 | | '23/07/26 | 203.5 | -7.5 | -3.55 | 14,916 | 5,295 | 4,292 | +1,003 | 331,819 | 39.3 | 113 | 185 | -72 | 271 | 343 | -72.2 | 5,679 | 4,821 | +858 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 211 | +19 | +9.9 | 9,651 | 3,686 | 2,303 | +1,383 | 330,744 | 39.1 | 0 | 210 | -210 | 83 | 407 | -324 | 3,769 | 2,920 | +849 | | '23/07/24 | 192 | +0.5 | +0.26 | 6,513 | 2,390 | 2,818 | -428 | 329,037 | 38.9 | 1,272 | 103 | +1,169 | 239 | 570 | -331 | 3,901 | 3,491 | +409 | | '23/07/21 | 191.5 | +5.5 | +2.96 | 7,642 | 4,167 | 3,868 | +299 | 329,141 | 39 | 1,207 | 282 | +925 | 243 | 203 | +40.1 | 5,617 | 4,353 | +1,264 | | '23/07/20 | 186 | -1 | -0.53 | 3,825 | 1,126 | 1,807 | -681 | 328,832 | 38.9 | 1,280 | 115 | +1,165 | 84.1 | 64.6 | +19.5 | 2,491 | 1,987 | +504 | | '23/07/19 | 187 | -6 | -3.11 | 6,877 | 1,543 | 2,927 | -1,384 | 329,448 | 39 | 1,447 | 346 | +1,101 | 50 | 368 | -318 | 3,040 | 3,641 | -601 | | '23/07/18 | 193 | +5 | +2.66 | 10,468 | 3,174 | 3,308 | -134 | 330,548 | 39.1 | 1,119 | 1,066 | +53 | 297 | 328 | -31.7 | 4,590 | 4,702 | -113 | | '23/07/17 | 188 | +3 | +1.62 | 5,607 | 1,914 | 1,529 | +385 | 330,702 | 39.1 | 442 | 4 | +438 | 198 | 154 | +44.1 | 2,554 | 1,687 | +867 | | '23/07/14 | 185 | -3 | -1.6 | 5,438 | 1,746 | 2,006 | -260 | 330,193 | 39.1 | 405 | 1 | +404 | 21 | 348 | -327 | 2,172 | 2,355 | -183 | | '23/07/13 | 188 | +6 | +3.3 | 11,415 | 5,400 | 3,946 | +1,454 | 330,488 | 39.1 | 0 | 154 | -154 | 310 | 229 | +80.9 | 5,710 | 4,329 | +1,381 | | '23/07/12 | 182 | +2.5 | +1.39 | 3,610 | 1,804 | 986 | +818 | 328,953 | 38.9 | 142 | 8 | +134 | 106 | 151 | -44.6 | 2,052 | 1,145 | +908 | | '23/07/11 | 179.5 | +4 | +2.28 | 2,244 | 1,175 | 834 | +341 | 328,176 | 38.8 | 0 | 5 | -5 | 96 | 15 | +81 | 1,271 | 854 | +417 | | '23/07/10 | 175.5 | +2.5 | +1.45 | 3,087 | 2,253 | 1,557 | +696 | 327,790 | 38.8 | 22 | 0 | +22 | 123 | 61.1 | +62 | 2,398 | 1,618 | +780 | | '23/07/07 | 173 | -3 | -1.7 | 3,704 | 2,680 | 1,416 | +1,265 | 327,095 | 38.7 | 4 | 142 | -138 | 101 | 17.8 | +83.2 | 2,785 | 1,575 | +1,210 | | '23/07/06 | 176 | -0.5 | -0.28 | 3,262 | 2,434 | 1,888 | +546 | 325,750 | 38.6 | 4 | 9 | -5 | 89.3 | 63 | +26.3 | 2,527 | 1,960 | +568 | | '23/07/05 | 176.5 | -2.5 | -1.4 | 1,988 | 768 | 993 | -225 | 325,169 | 38.5 | 3 | 20 | -17 | 62 | 74.3 | -12.3 | 833 | 1,087 | -254 | | '23/07/04 | 179 | -1 | -0.56 | 3,230 | 1,516 | 702 | +813 | 325,313 | 38.5 | 3 | 344 | -341 | 101 | 20.2 | +80.4 | 1,619 | 1,067 | +553 | | '23/07/03 | 180 | +3.5 | +1.98 | 4,332 | 1,137 | 1,565 | -427 | 324,525 | 38.4 | 1 | 88 | -87 | 107 | 97.6 | +9.89 | 1,246 | 1,750 | -505 | | '23/06/30 | 176.5 | +2.5 | +1.44 | 3,940 | 2,759 | 2,302 | +457 | 324,925 | 38.4 | 1 | 98 | -97 | 41 | 33 | +8 | 2,801 | 2,433 | +368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 174 | +1.5 | +0.87 | 3,531 | 2,713 | 2,527 | +186 | 325,093 | 38.5 | 41 | 17 | +24 | 88.6 | 23.2 | +65.3 | 2,843 | 2,567 | +275 | | '23/06/28 | 172.5 | -1.5 | -0.86 | 3,725 | 2,410 | 2,148 | +262 | 324,929 | 38.4 | 78 | 710 | -632 | 54 | 27 | +27 | 2,542 | 2,886 | -343 | | '23/06/27 | 174 | -1.5 | -0.85 | 3,262 | 2,538 | 1,672 | +866 | 324,672 | 38.4 | 66 | 422 | -356 | 29.1 | 50 | -20.9 | 2,633 | 2,144 | +489 | | '23/06/26 | 175.5 | -0.5 | -0.28 | 2,824 | 2,114 | 1,572 | +543 | 323,814 | 38.3 | 1 | 143 | -142 | 13.1 | 38.4 | -25.3 | 2,128 | 1,753 | +375 | | '23/06/21 | 176 | +2 | +1.15 | 3,514 | 2,800 | 1,183 | +1,617 | 323,316 | 38.3 | 0 | 255 | -255 | 82 | 108 | -25.6 | 2,882 | 1,546 | +1,336 | | '23/06/20 | 174 | 0 | 0 | 4,340 | 2,594 | 915 | +1,679 | 321,629 | 38.1 | 1 | 1,397 | -1,396 | 13.3 | 121 | -108 | 2,608 | 2,433 | +176 | | '23/06/19 | 174 | -4 | -2.25 | 6,591 | 3,122 | 1,193 | +1,929 | 320,367 | 37.9 | 7 | 2,637 | -2,630 | 23 | 123 | -100 | 3,152 | 3,953 | -801 | | '23/06/16 | 178 | 0 | 0 | 7,736 | 4,426 | 1,868 | +2,559 | 318,253 | 37.7 | 20 | 1,722 | -1,702 | 37.9 | 232 | -194 | 4,484 | 3,822 | +662 | | '23/06/15 | 178 | -1 | -0.56 | 6,293 | 3,973 | 1,371 | +2,602 | 315,585 | 37.4 | 2 | 729 | -727 | 124 | 179 | -55 | 4,099 | 2,279 | +1,820 | | '23/06/14 | 179 | -3.5 | -1.92 | 4,031 | 2,584 | 865 | +1,718 | 312,709 | 37 | 0 | 485 | -485 | 61 | 144 | -83 | 2,645 | 1,494 | +1,150 | | '23/06/13 | 182.5 | +4.5 | +2.53 | 5,398 | 4,177 | 1,210 | +2,967 | 311,022 | 36.8 | 0 | 230 | -230 | 71.2 | 146 | -74.8 | 4,248 | 1,586 | +2,662 | | '23/06/12 | 178 | -7 | -3.78 | 8,748 | 3,523 | 3,630 | -107 | 308,181 | 36.5 | 326 | 446 | -120 | 153 | 195 | -41.9 | 4,002 | 4,271 | -269 | | '23/06/09 | 185 | +5 | +2.78 | 10,338 | 3,882 | 3,988 | -106 | 308,179 | 36.5 | 189 | 1 | +188 | 201 | 187 | +14 | 4,272 | 4,176 | +95.8 | | '23/06/08 | 180 | +1.5 | +0.84 | 7,193 | 4,230 | 2,475 | +1,755 | 308,040 | 36.5 | 790 | 642 | +148 | 31 | 142 | -111 | 5,051 | 3,259 | +1,792 | | '23/06/07 | 178.5 | +5 | +2.88 | 9,382 | 5,252 | 3,162 | +2,089 | 306,098 | 36.2 | 0 | 63 | -63 | 172 | 54.5 | +118 | 5,424 | 3,280 | +2,144 | | '23/06/06 | 173.5 | +0.5 | +0.29 | 4,342 | 2,647 | 1,311 | +1,336 | 304,230 | 36 | 322 | 43 | +279 | 28 | 39 | -11 | 2,997 | 1,393 | +1,604 | | '23/06/05 | 173 | +1.5 | +0.87 | 4,746 | 2,515 | 1,673 | +842 | 303,005 | 35.9 | 502 | 414 | +88 | 32 | 149 | -117 | 3,049 | 2,236 | +813 | | '23/06/02 | 171.5 | +5.5 | +3.31 | 10,248 | 6,860 | 3,637 | +3,222 | 302,152 | 35.8 | 52 | 360 | -308 | 181 | 128 | +53.3 | 7,093 | 4,125 | +2,968 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 166 | 0 | 0 | 5,607 | 4,339 | 1,500 | +2,839 | 298,927 | 35.4 | 57 | 357 | -300 | 74 | 75 | -1 | 4,470 | 1,932 | +2,538 | | '23/05/31 | 166 | +1.5 | +0.91 | 6,712 | 5,315 | 3,326 | +1,989 | 296,212 | 35.1 | 6 | 413 | -407 | 187 | 67 | +120 | 5,508 | 3,806 | +1,702 | | '23/05/30 | 164.5 | -3.5 | -2.08 | 5,434 | 3,017 | 1,724 | +1,293 | 294,161 | 34.8 | 51 | 350 | -299 | 162 | 23 | +140 | 3,230 | 2,097 | +1,133 | | '23/05/29 | 168 | -1.5 | -0.88 | 6,460 | 2,536 | 2,826 | -291 | 292,943 | 34.7 | 15 | 402 | -387 | 60 | 158 | -98 | 2,611 | 3,386 | -776 | | '23/05/26 | 169.5 | +7 | +4.31 | 15,304 | 8,122 | 3,692 | +4,431 | 293,107 | 34.7 | 39 | 512 | -473 | 281 | 361 | -80.2 | 8,442 | 4,564 | +3,877 | | '23/05/25 | 162.5 | +1.5 | +0.93 | 11,884 | 3,857 | 4,411 | -554 | 288,777 | 34.2 | 42 | 276 | -234 | 162 | 222 | -60.4 | 4,061 | 4,909 | -848 | | '23/05/24 | 161 | +2.5 | +1.58 | 5,287 | 3,581 | 1,699 | +1,882 | 289,342 | 34.2 | 60 | 259 | -199 | 119 | 77.6 | +41.1 | 3,760 | 2,035 | +1,725 | | '23/05/23 | 158.5 | +0.5 | +0.32 | 3,946 | 3,102 | 1,142 | +1,960 | 287,511 | 34 | 11 | 254 | -243 | 119 | 113 | +5.46 | 3,232 | 1,509 | +1,722 | | '23/05/22 | 158 | +1 | +0.64 | 4,614 | 3,362 | 1,279 | +2,083 | 285,620 | 33.8 | 9 | 258 | -249 | 71.1 | 70 | +1.14 | 3,442 | 1,607 | +1,835 | | '23/05/19 | 157 | -2 | -1.26 | 5,930 | 2,370 | 2,514 | -144 | 283,688 | 33.6 | 6 | 82 | -76 | 119 | 251 | -133 | 2,495 | 2,848 | -353 | | '23/05/18 | 159 | +3.5 | +2.25 | 5,655 | 3,078 | 1,709 | +1,369 | 282,902 | 33.5 | 217 | 2 | +215 | 268 | 136 | +132 | 3,563 | 1,847 | +1,716 | | '23/05/17 | 155.5 | +1 | +0.65 | 6,993 | 4,522 | 2,569 | +1,953 | 282,577 | 33.4 | 48 | 20 | +28 | 584 | 222 | +362 | 5,154 | 2,811 | +2,343 | | '23/05/16 | 154.5 | +2.5 | +1.64 | 7,659 | 4,652 | 2,680 | +1,972 | 280,630 | 33.2 | 254 | 26 | +228 | 304 | 258 | +46 | 5,210 | 2,964 | +2,246 | | '23/05/15 | 152 | +4.5 | +3.05 | 8,105 | 4,849 | 2,509 | +2,340 | 278,658 | 33 | 351 | 64 | +287 | 334 | 182 | +152 | 5,534 | 2,755 | +2,779 | | '23/05/12 | 147.5 | +1 | +0.68 | 4,662 | 3,450 | 2,751 | +699 | 276,365 | 32.7 | 320 | 0 | +320 | 113 | 50.2 | +62.5 | 3,882 | 2,801 | +1,081 | | '23/05/11 | 146.5 | +1.5 | +1.03 | 2,181 | 1,460 | 1,260 | +200 | 275,546 | 32.6 | 196 | 0 | +196 | 27 | 26 | +1.03 | 1,683 | 1,286 | +397 | | '23/05/10 | 145 | -1 | -0.68 | 2,084 | 1,484 | 1,789 | -305 | 275,390 | 32.6 | 237 | 0 | +237 | 62.3 | 30 | +32.3 | 1,783 | 1,819 | -35.9 | | '23/05/09 | 146 | +2 | +1.39 | 2,312 | 1,988 | 1,147 | +841 | 275,363 | 32.6 | 4 | 176 | -172 | 90.9 | 15 | +75.9 | 2,083 | 1,338 | +745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 144 | +1.5 | +1.05 | 1,702 | 1,191 | 1,084 | +107 | 274,503 | 32.5 | 214 | 0 | +214 | 81.6 | 24 | +57.6 | 1,486 | 1,108 | +378 | | '23/05/05 | 142.5 | -3 | -2.06 | 3,177 | 1,228 | 1,457 | -229 | 274,195 | 32.4 | 160 | 687 | -527 | 69 | 73.8 | -4.8 | 1,457 | 2,218 | -761 | | '23/05/04 | 145.5 | +1.5 | +1.04 | 3,642 | 2,544 | 1,327 | +1,218 | 274,401 | 32.5 | 389 | 861 | -472 | 118 | 39.1 | +79 | 3,051 | 2,227 | +825 | | '23/05/03 | 144 | +1 | +0.7 | 3,004 | 2,103 | 1,416 | +687 | 273,227 | 32.3 | 196 | 0 | +196 | 56 | 13.1 | +42.9 | 2,355 | 1,429 | +926 | | '23/05/02 | 143 | -2.5 | -1.72 | 3,272 | 1,836 | 1,425 | +412 | 272,756 | 32.3 | 6 | 0 | +6 | 162 | 38.7 | +123 | 2,004 | 1,463 | +541 | | '23/04/28 | 145.5 | +0.5 | +0.34 | 1,504 | 1,178 | 994 | +184 | 272,396 | 32.2 | 3 | 0 | +3 | 15.2 | 18 | -2.78 | 1,196 | 1,012 | +184 | | '23/04/27 | 145 | +2 | +1.4 | 1,732 | 1,405 | 904 | +501 | 272,236 | 32.2 | 8 | 18 | -10 | 17.7 | 80 | -62.3 | 1,431 | 1,002 | +429 | | '23/04/26 | 143 | +2 | +1.42 | 1,930 | 1,134 | 1,107 | +26.4 | 271,696 | 32.2 | 37 | 19 | +18 | 223 | 30 | +193 | 1,394 | 1,156 | +238 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
