| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%)
財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,762 | 9,006 | -3,244 | 連賣12週 | 397,425 | 53.5% | 127,098 | 158,743 | -31,645 | 4.26% | | 金額(元) | 24億 | 37.4億 | -13.4億 | - | - | 565億 | 700億 | -135億 | - | | 投信 | 張數 | 246 | 153 | +93 | 賣→買 | - | - | 5,050 | 13,492 | -8,441 | 1.14% | | 金額(元) | 1.02億 | 6,388萬 | +3,778萬 | - | - | 22.7億 | 60.7億 | -37.9億 | - | | 自營商 | 張數 | 480 | 254 | +226 | 連買6週 | - | - | 13,628 | 10,541 | +3,087 | 0.42% | | 金額(元) | 1.99億 | 1.05億 | +9,419萬 | - | - | 60.4億 | 47.3億 | +13.1億 | - | | 總計 | 張數 | 6,488 | 9,414 | -2,926 | 買→2賣 | - | - | 145,777 | 182,775 | -36,999 | 4.98% | | 金額(元) | 27億 | 39億 | -12億 | - | - | 648億 | 808億 | -159億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,762 | 9,006 | -3,244 | 連賣12週 | - | - | 127,098 | 158,743 | -31,645 | 4.26% | | 金額(元) | 24億 | 37.4億 | -13.4億 | - | - | 565億 | 700億 | -135億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,762 | 9,006 | -3,244 | 連賣12週 | 397,425 | 53.5% | 127,098 | 158,743 | -31,645 | 4.26% | | 金額(元) | 24億 | 37.4億 | -13.4億 | - | - | 565億 | 700億 | -135億 | - | | 投信 | 合計 | 張數 | 246 | 153 | +93 | 賣→買 | - | - | 5,050 | 13,492 | -8,441 | 1.14% | | 金額(元) | 1.02億 | 6,388萬 | +3,778萬 | - | - | 22.7億 | 60.7億 | -37.9億 | - | | 自營商 | 自行
買賣 | 張數 | 197 | 80 | +117 | 連買6週 | - | - | 7,656 | 5,601 | +2,054 | 0.28% | | 金額(元) | 8,170萬 | 3,320萬 | +4,850萬 | - | - | 34億 | 25.3億 | +8.65億 | - | | 避險 | 張數 | 283 | 174 | +109 | 連買4週 | - | - | 5,973 | 4,940 | +1,033 | 0.14% | | 金額(元) | 1.18億 | 7,195萬 | +4,569萬 | - | - | 26.4億 | 21.9億 | +4.47億 | - | | 合計 | 張數 | 480 | 254 | +226 | 連買6週 | - | - | 13,628 | 10,541 | +3,087 | 0.42% | | 金額(元) | 1.99億 | 1.05億 | +9,419萬 | - | - | 60.4億 | 47.3億 | +13.1億 | - | | 總計 | 張數 | 6,488 | 9,414 | -2,926 | 買→2賣 | - | - | 145,777 | 182,775 | -36,999 | 4.98% | | 金額(元) | 27億 | 39億 | -12億 | - | - | 648億 | 808億 | -159億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 417.8
(2,472) | 418.3
(4,010) | 416.5
(5,762) | 422.6
(1.31萬) | 428.7
(2.9萬) | 439.9
(9.12萬) | 426.3
(24.7萬) | 384.9
(62.9萬) | 344.9
(99.8萬) | 348.8
(135萬) | 316.9
(199萬) | 303.2
(337萬) | 444.7
(12.7萬) | 每股賣出均價
(累計賣張) | 416.1
(3,680) | 416.9
(5,095) | 414.8
(9,006) | 421.5
(2.21萬) | 426.6
(4.19萬) | 437.4
(12.5萬) | 426.4
(26.3萬) | 391.1
(56.3萬) | 344.2
(96.8萬) | 349.7
(140萬) | 316.2
(209萬) | 302.9
(342萬) | 440.9
(15.9萬) | 買賣超張數
(佔發行量) | -1,208
(0.16%) | -1,086
(0.15%) | -3,244
(0.44%) | -8,938
(1.2%) | -1.29萬
(1.74%) | -3.4萬
(4.58%) | -1.63萬
(2.19%) | +6.61萬
(8.9%) | +3萬
(4.04%) | -5.33萬
(7.18%) | -10.3萬
(13.93%) | -5.14萬
(6.92%) | -3.16萬
(4.26%) | 買賣超金額
(佔成交額) | -4.98億
(25.37%) | -4.47億
(15.44%) | -13.4億
(26.77%) | -37.5億
(30.33%) | -54.5億
(20.54%) | -146億
(16.09%) | -69.8億
(3.09%) | +220億
(4.48%) | +111億
(1.63%) | -199億
(2.04%) | -312億
(2.41%) | -145億
(0.76%) | -135億
(10.4%) | 目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 413
(111) | 413.1
(112) | 413.3
(246) | 413.8
(280) | 426.5
(581) | 444.6
(3,144) | 424.5
(1.99萬) | 388.4
(4.14萬) | 327.8
(9.06萬) | 334.2
(11.1萬) | 319.3
(13.3萬) | 316.2
(15.2萬) | 450.3
(5,050) | 每股賣出均價
(累計賣張) | 418.9
(32) | 419
(66.5) | 416.2
(153) | 422.9
(525) | 424.4
(1,041) | 447
(8,410) | 424.5
(2.32萬) | 377.8
(4.82萬) | 333.2
(8.38萬) | 337.2
(9.44萬) | 327.4
(10.7萬) | 322.2
(13萬) | 449.8
(1.35萬) | 買賣超張數
(佔發行量) | +79
(0.01%) | +45.5
(0.01%) | +92.5
(0.01%) | -245
(0.03%) | -460
(0.06%) | -5,266
(0.71%) | -3,327
(0.45%) | -6,775
(0.91%) | +6,755
(0.91%) | +1.68萬
(2.26%) | +2.61萬
(3.51%) | +2.21萬
(2.97%) | -8,441
(1.14%) | 買賣超金額
(佔成交額) | +3,244萬
(1.65%) | +1,841萬
(0.64%) | +3,778萬
(0.76%) | -1.06億
(0.86%) | -1.94億
(0.73%) | -23.6億
(2.6%) | -14.1億
(0.63%) | -21.2億
(0.43%) | +17.6億
(0.26%) | +53.4億
(0.55%) | +74.6億
(0.58%) | +62億
(0.33%) | -37.9億
(2.93%) | 目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 416.9
(119) | 418.1
(260) | 415.4
(480) | 423.9
(2,566) | 431.1
(5,121) | 438.6
(9,755) | 434.6
(2.09萬) | 392.1
(4.44萬) | 342.9
(7.89萬) | 347.9
(10.7萬) | 325.5
(14.1萬) | 318.5
(18.9萬) | 443.2
(1.36萬) | 每股賣出均價
(累計賣張) | 414.1
(114) | 414.4
(121) | 413.7
(254) | 421.9
(792) | 428.9
(1,687) | 445.4
(7,386) | 437.2
(1.74萬) | 390.3
(3.95萬) | 347.8
(6.17萬) | 351
(8.13萬) | 327.1
(10.9萬) | 318.6
(15.6萬) | 448.6
(1.05萬) | 買賣超張數
(佔發行量) | +5.11
(0%) | +139
(0.02%) | +226
(0.03%) | +1,774
(0.24%) | +3,434
(0.46%) | +2,370
(0.32%) | +3,489
(0.47%) | +4,879
(0.66%) | +1.72萬
(2.31%) | +2.58萬
(3.48%) | +3.2萬
(4.31%) | +3.33萬
(4.48%) | +3,087
(0.42%) | 買賣超金額
(佔成交額) | +245萬
(0.12%) | +5,843萬
(2.02%) | +9,419萬
(1.89%) | +7.53億
(6.09%) | +14.8億
(5.59%) | +9.89億
(1.09%) | +14.7億
(0.65%) | +19.8億
(0.4%) | +55.9億
(0.82%) | +87.4億
(0.9%) | +102億
(0.79%) | +106億
(0.56%) | +13.1億
(1.01%) | 目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 417.6
(2,702) | 418.2
(4,382) | 416.3
(6,488) | 422.6
(1.6萬) | 429
(3.47萬) | 439.9
(10.4萬) | 426.8
(28.7萬) | 385.6
(71.4萬) | 343.4
(117萬) | 347.7
(156萬) | 317.6
(227萬) | 304.5
(371萬) | 444.8
(14.6萬) | 每股賣出均價
(累計賣張) | 416
(3,826) | 416.9
(5,283) | 414.8
(9,414) | 421.5
(2.34萬) | 426.7
(4.46萬) | 438.4
(14.1萬) | 426.9
(30.4萬) | 390
(65萬) | 343.5
(111萬) | 349
(157萬) | 317.2
(231萬) | 304.2
(371萬) | 442
(18.3萬) | 買賣超張數
(佔發行量) | -1,124
(0.15%) | -901
(0.12%) | -2,926
(0.39%) | -7,410
(1%) | -9,952
(1.34%) | -3.69萬
(4.97%) | -1.61萬
(2.17%) | +6.42萬
(8.64%) | +5.4萬
(7.27%) | -1.07萬
(1.44%) | -4.53萬
(6.1%) | +3,937
(0.53%) | -3.7萬
(4.98%) | 買賣超金額
(佔成交額) | -4.63億
(23.6%) | -3.7億
(12.79%) | -12億
(24.12%) | -31.1億
(25.1%) | -41.6億
(15.68%) | -160億
(17.6%) | -69.2億
(3.07%) | +218億
(4.45%) | +184億
(2.71%) | -58.1億
(0.6%) | -135億
(1.04%) | +23億
(0.12%) | -159億
(12.32%) |
目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 417.8
(2,472) | 418.3
(4,010) | 416.5
(5,762) | 422.6
(1.31萬) | 428.7
(2.9萬) | 439.9
(9.12萬) | 426.3
(24.7萬) | 384.9
(62.9萬) | 344.9
(99.8萬) | 348.8
(135萬) | 316.9
(199萬) | 307
(235萬) | 444.7
(12.7萬) | 每股賣出均價
(累計賣張) | 416.1
(3,680) | 416.9
(5,095) | 414.8
(9,006) | 421.5
(2.21萬) | 426.6
(4.19萬) | 437.4
(12.5萬) | 426.4
(26.3萬) | 391.1
(56.3萬) | 344.2
(96.8萬) | 349.7
(140萬) | 316.2
(209萬) | 306.9
(245萬) | 440.9
(15.9萬) | 買賣超張數
(佔發行量) | -1,208
(0.16%) | -1,086
(0.15%) | -3,244
(0.44%) | -8,938
(1.2%) | -1.29萬
(1.74%) | -3.4萬
(4.58%) | -1.63萬
(2.19%) | +6.61萬
(8.9%) | +3萬
(4.04%) | -5.33萬
(7.18%) | -10.3萬
(13.93%) | -9.54萬
(12.84%) | -3.16萬
(4.26%) | 買賣超金額
(佔成交額) | -4.98億
(25.37%) | -4.47億
(15.44%) | -13.4億
(26.77%) | -37.5億
(30.33%) | -54.5億
(20.54%) | -146億
(16.09%) | -69.8億
(3.09%) | +220億
(4.48%) | +111億
(1.63%) | -199億
(2.04%) | -312億
(2.41%) | -290億
(1.53%) | -135億
(10.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 417.8
(2,472) | 418.3
(4,010) | 416.5
(5,762) | 422.6
(1.31萬) | 428.7
(2.9萬) | 439.9
(9.12萬) | 426.3
(24.7萬) | 384.9
(62.9萬) | 344.9
(99.8萬) | 348.8
(135萬) | 316.9
(199萬) | 303.2
(337萬) | 444.7
(12.7萬) | 每股賣出均價
(累計賣張) | 416.1
(3,680) | 416.9
(5,095) | 414.8
(9,006) | 421.5
(2.21萬) | 426.6
(4.19萬) | 437.4
(12.5萬) | 426.4
(26.3萬) | 391.1
(56.3萬) | 344.2
(96.8萬) | 349.7
(140萬) | 316.2
(209萬) | 302.9
(342萬) | 440.9
(15.9萬) | 買賣超張數
(佔發行量) | -1,208
(0.16%) | -1,086
(0.15%) | -3,244
(0.44%) | -8,938
(1.2%) | -1.29萬
(1.74%) | -3.4萬
(4.58%) | -1.63萬
(2.19%) | +6.61萬
(8.9%) | +3萬
(4.04%) | -5.33萬
(7.18%) | -10.3萬
(13.93%) | -5.14萬
(6.92%) | -3.16萬
(4.26%) | 買賣超金額
(佔成交額) | -4.98億
(25.37%) | -4.47億
(15.44%) | -13.4億
(26.77%) | -37.5億
(30.33%) | -54.5億
(20.54%) | -146億
(16.09%) | -69.8億
(3.09%) | +220億
(4.48%) | +111億
(1.63%) | -199億
(2.04%) | -312億
(2.41%) | -145億
(0.76%) | -135億
(10.4%) | 目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 413
(111) | 413.1
(112) | 413.3
(246) | 413.8
(280) | 426.5
(581) | 444.6
(3,144) | 424.5
(1.99萬) | 388.4
(4.14萬) | 327.8
(9.06萬) | 334.2
(11.1萬) | 319.3
(13.3萬) | 316.2
(15.2萬) | 450.3
(5,050) | 每股賣出均價
(累計賣張) | 418.9
(32) | 419
(66.5) | 416.2
(153) | 422.9
(525) | 424.4
(1,041) | 447
(8,410) | 424.5
(2.32萬) | 377.8
(4.82萬) | 333.2
(8.38萬) | 337.2
(9.44萬) | 327.4
(10.7萬) | 322.2
(13萬) | 449.8
(1.35萬) | 買賣超張數
(佔發行量) | +79
(0.01%) | +45.5
(0.01%) | +92.5
(0.01%) | -245
(0.03%) | -460
(0.06%) | -5,266
(0.71%) | -3,327
(0.45%) | -6,775
(0.91%) | +6,755
(0.91%) | +1.68萬
(2.26%) | +2.61萬
(3.51%) | +2.21萬
(2.97%) | -8,441
(1.14%) | 買賣超金額
(佔成交額) | +3,244萬
(1.65%) | +1,841萬
(0.64%) | +3,778萬
(0.76%) | -1.06億
(0.86%) | -1.94億
(0.73%) | -23.6億
(2.6%) | -14.1億
(0.63%) | -21.2億
(0.43%) | +17.6億
(0.26%) | +53.4億
(0.55%) | +74.6億
(0.58%) | +62億
(0.33%) | -37.9億
(2.93%) | 目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 417.6
(34.5) | 418.5
(89.9) | 414.8
(197) | 423.9
(1,297) | 432.7
(3,246) | 438.9
(5,653) | 434.7
(1.18萬) | 395.7
(2.51萬) | 365.9
(3.54萬) | 366.4
(4.56萬) | 343.6
(6.05萬) | 331.4
(7.24萬) | 444
(7,656) | 每股賣出均價
(累計賣張) | 414.7
(49) | 415.2
(56.1) | 414.6
(80.1) | 422.6
(325) | 429
(616) | 449
(3,187) | 437.3
(9,163) | 394.7
(2.23萬) | 349.5
(3.49萬) | 351.7
(4.4萬) | 329.3
(5.79萬) | 318.8
(6.9萬) | 452.4
(5,601) | 買賣超張數
(佔發行量) | -14.5
(0%) | +33.8
(0%) | +117
(0.02%) | +972
(0.13%) | +2,630
(0.35%) | +2,466
(0.33%) | +2,607
(0.35%) | +2,767
(0.37%) | +534
(0.07%) | +1,656
(0.22%) | +2,601
(0.35%) | +3,333
(0.45%) | +2,054
(0.28%) | 買賣超金額
(佔成交額) | -591萬
(0.3%) | +1,433萬
(0.5%) | +4,850萬
(0.97%) | +4.13億
(3.33%) | +11.4億
(4.29%) | +10.5億
(1.15%) | +11.1億
(0.49%) | +11.2億
(0.23%) | +7.69億
(0.11%) | +12.5億
(0.13%) | +17.2億
(0.13%) | +19.8億
(0.1%) | +8.65億
(0.67%) | | 避險 | 每股買進均價
(累計買張) | 416.7
(84.6) | 417.9
(170) | 415.8
(283) | 423.8
(1,269) | 428.2
(1,875) | 438.1
(4,103) | 434.3
(9,167) | 387.3
(1.93萬) | 324.2
(4.35萬) | 334.2
(6.15萬) | 311.9
(8.06萬) | 308.6
(9.56萬) | 442.3
(5,973) | 每股賣出均價
(累計賣張) | 413.7
(64.9) | 413.7
(65.3) | 413.2
(174) | 421.4
(467) | 428.9
(1,071) | 442.6
(4,199) | 437
(8,285) | 384.6
(1.72萬) | 345.5
(2.68萬) | 350.1
(3.73萬) | 324.7
(5.11萬) | 318.9
(6.49萬) | 444.3
(4,940) | 買賣超張數
(佔發行量) | +19.6
(0%) | +105
(0.01%) | +109
(0.01%) | +802
(0.11%) | +804
(0.11%) | -96
(0.01%) | +882
(0.12%) | +2,111
(0.28%) | +1.66萬
(2.24%) | +2.42萬
(3.25%) | +2.94萬
(3.96%) | +3.07萬
(4.13%) | +1,033
(0.14%) | 買賣超金額
(佔成交額) | +837萬
(0.43%) | +4,410萬
(1.52%) | +4,569萬
(0.92%) | +3.41億
(2.75%) | +3.44億
(1.29%) | -6,115萬
(0.07%) | +3.61億
(0.16%) | +8.65億
(0.18%) | +48.2億
(0.71%) | +74.8億
(0.77%) | +85.2億
(0.66%) | +88億
(0.46%) | +4.47億
(0.35%) | | 合計 | 每股買進均價
(累計買張) | 416.9
(119) | 418.1
(260) | 415.4
(480) | 423.9
(2,566) | 431.1
(5,121) | 438.6
(9,755) | 434.6
(2.09萬) | 392.1
(4.44萬) | 342.9
(7.89萬) | 347.9
(10.7萬) | 325.5
(14.1萬) | 318.5
(18.9萬) | 443.2
(1.36萬) | 每股賣出均價
(累計賣張) | 414.1
(114) | 414.4
(121) | 413.7
(254) | 421.9
(792) | 428.9
(1,687) | 445.4
(7,386) | 437.2
(1.74萬) | 390.3
(3.95萬) | 347.8
(6.17萬) | 351
(8.13萬) | 327.1
(10.9萬) | 318.6
(15.6萬) | 448.6
(1.05萬) | 買賣超張數
(佔發行量) | +5.11
(0%) | +139
(0.02%) | +226
(0.03%) | +1,774
(0.24%) | +3,434
(0.46%) | +2,370
(0.32%) | +3,489
(0.47%) | +4,879
(0.66%) | +1.72萬
(2.31%) | +2.58萬
(3.48%) | +3.2萬
(4.31%) | +3.33萬
(4.48%) | +3,087
(0.42%) | 買賣超金額
(佔成交額) | +245萬
(0.12%) | +5,843萬
(2.02%) | +9,419萬
(1.89%) | +7.53億
(6.09%) | +14.8億
(5.59%) | +9.89億
(1.09%) | +14.7億
(0.65%) | +19.8億
(0.4%) | +55.9億
(0.82%) | +87.4億
(0.9%) | +102億
(0.79%) | +106億
(0.56%) | +13.1億
(1.01%) | 目前股價
419元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 417.6
(2,702) | 418.2
(4,382) | 416.3
(6,488) | 422.6
(1.6萬) | 429
(3.47萬) | 439.9
(10.4萬) | 426.8
(28.7萬) | 385.6
(71.4萬) | 343.4
(117萬) | 347.7
(156萬) | 317.6
(227萬) | 304.5
(371萬) | 444.8
(14.6萬) | 每股賣出均價
(累計賣張) | 416
(3,826) | 416.9
(5,283) | 414.8
(9,414) | 421.5
(2.34萬) | 426.7
(4.46萬) | 438.4
(14.1萬) | 426.9
(30.4萬) | 390
(65萬) | 343.5
(111萬) | 349
(157萬) | 317.2
(231萬) | 304.2
(371萬) | 442
(18.3萬) | 買賣超張數
(佔發行量) | -1,124
(0.15%) | -901
(0.12%) | -2,926
(0.39%) | -7,410
(1%) | -9,952
(1.34%) | -3.69萬
(4.97%) | -1.61萬
(2.17%) | +6.42萬
(8.64%) | +5.4萬
(7.27%) | -1.07萬
(1.44%) | -4.53萬
(6.1%) | +3,937
(0.53%) | -3.7萬
(4.98%) | 買賣超金額
(佔成交額) | -4.63億
(23.6%) | -3.7億
(12.79%) | -12億
(24.12%) | -31.1億
(25.1%) | -41.6億
(15.68%) | -160億
(17.6%) | -69.2億
(3.07%) | +218億
(4.45%) | +184億
(2.71%) | -58.1億
(0.6%) | -135億
(1.04%) | +23億
(0.12%) | -159億
(12.32%) |
目前股價
419元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
419元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 419 | +5.5 | +1.33 | 12,020 | 5,762 | 9,006 | -3,244 | 397,425 | 53.5 | 246 | 153 | +92.5 | 480 | 254 | +226 | 6,488 | 9,414 | -2,926 | | 24W16 | 413.5 | -30 | -6.76 | 17,314 | 7,350 | 13,044 | -5,694 | 401,342 | 54 | 34 | 372 | -338 | 2,086 | 538 | +1,548 | 9,470 | 13,953 | -4,484 | | 24W15 | 443.5 | +21 | +4.97 | 19,852 | 9,542 | 11,027 | -1,485 | 406,736 | 54.8 | 233 | 60 | +173 | 2,259 | 540 | +1,719 | 12,034 | 11,626 | +407 | | 24W14 | 422.5 | -7 | -1.63 | 6,991 | 3,186 | 4,974 | -1,789 | 407,004 | 54.8 | 0 | 328 | -328 | 156 | 147 | +8.57 | 3,341 | 5,449 | -2,108 | | 24W13 | 429.5 | +8 | +1.9 | 14,167 | 6,373 | 9,332 | -2,960 | 408,507 | 55 | 381 | 157 | +224 | 609 | 431 | +178 | 7,363 | 9,920 | -2,558 | | 24W12 | 421.5 | -7.5 | -1.75 | 32,803 | 12,401 | 19,359 | -6,957 | 411,717 | 55.4 | 877 | 614 | +263 | 954 | 893 | +60.9 | 14,233 | 20,866 | -6,633 | | 24W11 | 429 | -23.5 | -5.19 | 22,628 | 11,657 | 16,351 | -4,693 | 418,211 | 56.3 | 22 | 2,028 | -2,006 | 460 | 854 | -394 | 12,140 | 19,233 | -7,093 | | 24W10 | 452.5 | -4.5 | -0.98 | 13,664 | 6,554 | 6,966 | -412 | 422,832 | 56.9 | 6 | 1,146 | -1,140 | 438 | 860 | -422 | 6,998 | 8,973 | -1,975 | | 24W09 | 457 | -17 | -3.59 | 19,795 | 8,477 | 12,259 | -3,782 | 423,645 | 57 | 134 | 1,464 | -1,330 | 652 | 1,097 | -445 | 9,262 | 14,819 | -5,557 | | 24W08 | 474 | -5.5 | -1.15 | 16,252 | 6,314 | 7,444 | -1,130 | 429,418 | 57.8 | 375 | 679 | -304 | 590 | 913 | -324 | 7,279 | 9,037 | -1,758 | | 24W07 | 479.5 | +27.5 | +6.08 | 13,187 | 6,339 | 7,228 | -889 | 430,586 | 58 | 814 | 19.7 | +794 | 653 | 382 | +271 | 7,805 | 7,629 | +176 | | 24W06 | 452 | -3 | -0.66 | 2,823 | 838 | 1,831 | -993 | 431,393 | 58.1 | 4 | 342 | -338 | 27.1 | 33.2 | -6.17 | 869 | 2,206 | -1,337 | | 24W05 | 455 | +16 | +3.64 | 15,387 | 6,381 | 6,357 | +24 | 432,501 | 58.2 | 18 | 1,048 | -1,030 | 392 | 442 | -50 | 6,791 | 7,847 | -1,056 | | 24W04 | 439 | -16 | -3.52 | 16,341 | 7,421 | 8,270 | -849 | 434,740 | 58.5 | 137 | 859 | -722 | 478 | 933 | -455 | 8,036 | 10,062 | -2,026 | | 24W03 | 455 | +6.5 | +1.45 | 19,951 | 8,232 | 9,972 | -1,740 | 435,723 | 58.7 | 195 | 865 | -671 | 1,287 | 647 | +640 | 9,714 | 11,485 | -1,771 | | 24W02 | 448.5 | -5.5 | -1.21 | 20,217 | 6,642 | 7,928 | -1,285 | 437,317 | 58.9 | 1,021 | 672 | +349 | 788 | 684 | +104 | 8,452 | 9,283 | -832 | | 24W01 | 454 | -35.5 | -7.25 | 27,845 | 13,630 | 7,395 | +6,234 | 435,187 | 58.6 | 554 | 2,685 | -2,131 | 1,320 | 892 | +428 | 15,504 | 10,973 | +4,531 | | 23W52 | 489.5 | +36 | +7.94 | 36,678 | 12,985 | 10,669 | +2,316 | 428,243 | 57.6 | 2,599 | 301 | +2,298 | 1,533 | 1,691 | -159 | 17,116 | 12,661 | +4,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 453.5 | +47.5 | +11.7 | 49,534 | 19,995 | 17,173 | +2,821 | 425,201 | 57.2 | 4,267 | 331 | +3,937 | 1,496 | 1,279 | +218 | 25,758 | 18,782 | +6,976 | | 23W50 | 406 | +7.5 | +1.88 | 25,212 | 16,300 | 14,136 | +2,164 | 422,721 | 56.9 | 840 | 37 | +803 | 1,125 | 653 | +472 | 18,265 | 14,826 | +3,439 | | 23W49 | 398.5 | +10.5 | +2.71 | 14,615 | 9,552 | 6,069 | +3,483 | 420,347 | 56.6 | 1,213 | 1,474 | -261 | 574 | 446 | +128 | 11,338 | 7,988 | +3,350 | | 23W48 | 388 | +4.5 | +1.17 | 27,688 | 20,307 | 15,998 | +4,309 | 416,985 | 56.1 | 1,916 | 5,298 | -3,382 | 196 | 440 | -244 | 22,418 | 21,735 | +683 | | 23W47 | 383.5 | -9 | -2.29 | 19,170 | 11,980 | 11,900 | +79.8 | 412,723 | 55.6 | 399 | 1,834 | -1,435 | 423 | 465 | -42.4 | 12,801 | 14,199 | -1,398 | | 23W46 | 392.5 | +37 | +10.41 | 38,922 | 17,534 | 14,882 | +2,652 | 412,550 | 55.5 | 1,576 | 267 | +1,309 | 1,353 | 1,218 | +135 | 20,463 | 16,367 | +4,097 | | 23W45 | 355.5 | +0.5 | +0.14 | 9,297 | 5,146 | 5,911 | -766 | 409,081 | 55.1 | 456 | 70.3 | +386 | 222 | 278 | -56 | 5,824 | 6,260 | -436 | | 23W44 | 355 | +8.5 | +2.45 | 11,114 | 5,678 | 7,374 | -1,697 | 410,566 | 55.3 | 1,593 | 135 | +1,458 | 386 | 437 | -50.4 | 7,657 | 7,946 | -289 | | 23W43 | 346.5 | +9.5 | +2.82 | 14,976 | 10,133 | 8,962 | +1,171 | 411,960 | 55.5 | 518 | 616 | -97.9 | 653 | 540 | +113 | 11,304 | 10,118 | +1,186 | | 23W42 | 337 | -28 | -7.67 | 28,986 | 18,383 | 19,208 | -825 | 412,050 | 55.5 | 948 | 1,289 | -341 | 1,719 | 727 | +992 | 21,050 | 21,223 | -173 | | 23W41 | 365 | -14.5 | -3.82 | 14,736 | 9,612 | 10,713 | -1,101 | 413,147 | 55.6 | 176 | 84.7 | +91.7 | 1,016 | 444 | +572 | 10,804 | 11,242 | -438 | | 23W40 | 379.5 | +12.5 | +3.41 | 16,037 | 9,495 | 8,473 | +1,022 | 413,581 | 55.7 | 429 | 332 | +96.7 | 881 | 579 | +302 | 10,805 | 9,385 | +1,420 | | 23W39 | 367 | +9.5 | +2.66 | 12,599 | 8,645 | 7,484 | +1,161 | 413,072 | 55.6 | 383 | 309 | +73.7 | 806 | 407 | +399 | 9,833 | 8,200 | +1,633 | | 23W38 | 357.5 | -9 | -2.46 | 17,051 | 11,378 | 10,404 | +974 | 412,554 | 55.5 | 78.6 | 808 | -729 | 547 | 401 | +146 | 12,004 | 11,613 | +391 | | 23W37 | 366.5 | -37 | -9.17 | 38,031 | 21,389 | 21,497 | -108 | 411,494 | 55.4 | 577 | 3,707 | -3,130 | 763 | 1,018 | -254 | 22,730 | 26,222 | -3,492 | | 23W36 | 403.5 | +3.5 | +0.88 | 21,561 | 12,674 | 9,206 | +3,468 | 410,816 | 55.3 | 417 | 814 | -396 | 313 | 692 | -379 | 13,404 | 10,712 | +2,693 | | 23W35 | 400 | -13 | -3.15 | 36,353 | 21,539 | 16,964 | +4,575 | 407,740 | 54.9 | 1,186 | 970 | +215 | 701 | 944 | -243 | 23,426 | 18,878 | +4,548 | | 23W34 | 413 | +29 | +7.55 | 77,180 | 34,542 | 30,445 | +4,096 | 404,490 | 54.4 | 3,346 | 611 | +2,735 | 2,107 | 2,050 | +56.9 | 39,994 | 33,106 | +6,888 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 384 | +16 | +4.35 | 62,836 | 33,861 | 21,971 | +11,891 | 400,374 | 53.9 | 2,216 | 0 | +2,216 | 1,396 | 1,976 | -580 | 37,473 | 23,947 | +13,526 | | 23W32 | 368 | +6 | +1.66 | 49,161 | 15,577 | 13,785 | +1,792 | 388,077 | 52.2 | 637 | 13 | +624 | 1,303 | 813 | +489 | 17,516 | 14,611 | +2,905 | | 23W31 | 362 | -26 | -6.7 | 54,497 | 23,873 | 21,420 | +2,453 | 385,143 | 51.8 | 1,369 | 109 | +1,260 | 1,533 | 1,677 | -145 | 26,775 | 23,206 | +3,569 | | 23W30 | 388 | +55 | +16.52 | 117,709 | 47,739 | 30,388 | +17,351 | 382,263 | 51.5 | 722 | 530 | +192 | 2,457 | 2,511 | -53.9 | 50,918 | 33,430 | +17,489 | | 23W29 | 333 | +35 | +11.74 | 27,689 | 11,782 | 7,673 | +4,109 | 366,550 | 49.3 | 3 | 2,202 | -2,199 | 749 | 786 | -37.2 | 12,534 | 10,662 | +1,873 | | 23W28 | 298 | +5 | +1.71 | 9,535 | 7,280 | 3,470 | +3,810 | 362,189 | 48.8 | 27 | 2,100 | -2,073 | 124 | 341 | -217 | 7,431 | 5,910 | +1,521 | | 23W27 | 293 | -21.5 | -6.84 | 17,483 | 9,606 | 6,377 | +3,229 | 357,995 | 48.2 | 387 | 1,547 | -1,160 | 1,403 | 2,993 | -1,590 | 11,396 | 10,917 | +479 | | 23W26 | 314.5 | 0 | 0 | 14,591 | 7,172 | 7,583 | -411 | 353,549 | 47.6 | 1,471 | 443 | +1,028 | 1,808 | 112 | +1,695 | 10,451 | 8,138 | +2,313 | | 23W25 | 314.5 | -2 | -0.63 | 10,554 | 8,473 | 1,558 | +6,915 | 354,356 | 47.7 | 7 | 5,193 | -5,186 | 180 | 350 | -170 | 8,660 | 7,101 | +1,559 | | 23W24 | 316.5 | +1.5 | +0.48 | 14,486 | 7,768 | 5,078 | +2,690 | 350,315 | 47.2 | 1,182 | 2,843 | -1,661 | 386 | 449 | -63 | 9,336 | 8,370 | +966 | | 23W23 | 315 | 0 | 0 | 8,599 | 5,275 | 3,842 | +1,434 | 347,309 | 46.8 | 1,212 | 16.1 | +1,196 | 132 | 116 | +15.8 | 6,619 | 3,974 | +2,645 | | 23W22 | 315 | +6.5 | +2.11 | 15,293 | 10,721 | 9,910 | +810 | 345,888 | 46.6 | 776 | 368 | +408 | 356 | 184 | +172 | 11,852 | 10,463 | +1,389 | | 23W21 | 308.5 | +0.5 | +0.16 | 11,265 | 7,870 | 7,064 | +805 | 325,857 | 43.9 | 1,601 | 13 | +1,588 | 184 | 361 | -177 | 9,655 | 7,438 | +2,216 | | 23W20 | 308 | +26.5 | +9.41 | 22,285 | 17,075 | 7,055 | +10,020 | 329,122 | 44.3 | 374 | 48 | +326 | 1,532 | 924 | +607 | 18,981 | 8,028 | +10,953 | | 23W19 | 281.5 | -7.5 | -2.6 | 7,670 | 4,326 | 4,830 | -504 | 320,783 | 43.2 | 906 | 7 | +899 | 132 | 456 | -325 | 5,364 | 5,293 | +70.3 | | 23W18 | 289 | +6.5 | +2.3 | 7,672 | 4,616 | 3,205 | +1,411 | 321,121 | 43.2 | 573 | 5 | +568 | 254 | 205 | +48.7 | 5,442 | 3,415 | +2,027 | | 23W17 | 282.5 | +6.5 | +2.36 | 11,407 | 7,974 | 3,841 | +4,133 | 319,395 | 43 | 122 | 4,123 | -4,001 | 475 | 361 | +114 | 8,571 | 8,325 | +246 | | 23W16 | 276 | -1.5 | -0.54 | 7,425 | 4,054 | 3,499 | +555 | 315,389 | 42.5 | 93 | 1,396 | -1,303 | 554 | 362 | +192 | 4,701 | 5,256 | -555 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 277.5 | +7.5 | +2.78 | 6,771 | 4,698 | 3,904 | +794 | 314,850 | 42.4 | 44 | 175 | -131 | 97 | 148 | -50.8 | 4,839 | 4,226 | +613 | | 23W14 | 270 | -2.5 | -0.92 | 2,249 | 1,321 | 1,673 | -352 | 315,319 | 42.4 | 6 | 67 | -61 | 26.2 | 37.2 | -10.9 | 1,354 | 1,778 | -424 | | 23W13 | 272.5 | +2.5 | +0.93 | 6,416 | 3,972 | 3,853 | +120 | 315,095 | 42.4 | 28 | 96.9 | -68.9 | 53.4 | 175 | -122 | 4,054 | 4,125 | -71 | | 23W12 | 270 | -1 | -0.37 | 8,483 | 4,071 | 5,501 | -1,430 | 314,995 | 42.4 | 553 | 569 | -15.9 | 109 | 155 | -45.8 | 4,733 | 6,225 | -1,492 | | 23W11 | 271 | -22 | -7.51 | 23,031 | 8,051 | 13,723 | -5,672 | 316,329 | 42.6 | 2,531 | 141 | +2,390 | 1,261 | 1,507 | -246 | 11,843 | 15,371 | -3,528 | | 23W10 | 293 | +9 | +3.17 | 10,332 | 4,441 | 5,104 | -663 | 320,487 | 43.1 | 1,595 | 8 | +1,587 | 513 | 362 | +150 | 6,549 | 5,474 | +1,074 | | 23W09 | 284 | +6 | +2.16 | 4,800 | 1,792 | 2,862 | -1,070 | 320,622 | 43.2 | 719 | 25.6 | +693 | 171 | 201 | -30 | 2,682 | 3,089 | -406 | | 23W08 | 278 | -1.5 | -0.54 | 6,840 | 2,899 | 4,703 | -1,804 | 321,425 | 43.3 | 493 | 8.58 | +484 | 297 | 119 | +178 | 3,689 | 4,830 | -1,142 | | 23W07 | 279.5 | +9.5 | +3.52 | 6,775 | 3,459 | 2,947 | +512 | 322,657 | 43.4 | 1,096 | 119 | +977 | 511 | 436 | +74.1 | 5,065 | 3,502 | +1,563 | | 23W06 | 270 | -8 | -2.88 | 9,606 | 3,827 | 6,624 | -2,797 | 321,994 | 43.4 | 1,192 | 5 | +1,187 | 564 | 593 | -28.5 | 5,583 | 7,222 | -1,639 | | 23W05 | 278 | +10 | +3.73 | 11,746 | 8,289 | 6,973 | +1,316 | 324,900 | 43.7 | 769 | 297 | +472 | 263 | 259 | +4.08 | 9,321 | 7,529 | +1,793 | | 23W03 | 268 | 0 | 0 | 2,384 | 1,636 | 1,552 | +83.7 | 324,677 | 43.7 | 93 | 141 | -48 | 58.1 | 18.2 | +39.9 | 1,787 | 1,711 | +75.6 | | 23W02 | 268 | -3.5 | -1.29 | 7,913 | 4,792 | 5,853 | -1,061 | 324,925 | 43.7 | 253 | 3.93 | +249 | 182 | 150 | +32.1 | 5,227 | 6,007 | -780 | | 23W01 | 271.5 | +3 | +1.12 | 3,626 | 2,497 | 2,288 | +209 | 326,218 | 43.9 | 221 | 3 | +218 | 159 | 104 | +55.6 | 2,877 | 2,395 | +482 | | 22W53 | 268.5 | -2.5 | -0.92 | 4,867 | 2,709 | 2,673 | +36.1 | 326,536 | 44 | 733 | 126 | +607 | 215 | 420 | -205 | 3,658 | 3,219 | +438 | | 22W52 | 271 | +5.5 | +2.07 | 29,666 | 24,859 | 9,878 | +14,982 | 327,081 | 44 | 1,496 | 14,583 | -13,087 | 685 | 951 | -266 | 27,040 | 25,411 | +1,629 | | 22W51 | 265.5 | -3 | -1.12 | 17,143 | 12,113 | 9,665 | +2,448 | 313,066 | 42.1 | 778 | 4,440 | -3,662 | 444 | 427 | +16.4 | 13,335 | 14,533 | -1,198 | | 22W50 | 268.5 | -8.5 | -3.07 | 12,658 | 6,743 | 8,810 | -2,067 | 312,609 | 42.1 | 1,994 | 106 | +1,888 | 339 | 364 | -24.9 | 9,076 | 9,280 | -204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 277 | +12 | +4.53 | 23,037 | 14,715 | 17,426 | -2,711 | 314,683 | 42.4 | 5,181 | 222 | +4,959 | 87 | 569 | -482 | 19,983 | 18,218 | +1,766 | | 22W48 | 265 | +9 | +3.52 | 19,590 | 10,801 | 12,500 | -1,699 | 317,441 | 42.7 | 3,343 | 208 | +3,135 | 154 | 294 | -140 | 14,298 | 13,002 | +1,296 | | 22W47 | 256 | +7 | +2.81 | 11,158 | 6,817 | 5,813 | +1,004 | 318,217 | 42.8 | 341 | 513 | -172 | 235 | 711 | -476 | 7,393 | 7,037 | +356 | | 22W46 | 249 | +14.5 | +6.18 | 12,571 | 8,794 | 6,059 | +2,735 | 323,397 | 43.5 | 194 | 334 | -140 | 322 | 561 | -240 | 9,310 | 6,955 | +2,355 | | 22W45 | 234.5 | +0.5 | +0.21 | 10,166 | 7,013 | 7,382 | -370 | 319,658 | 43 | 269 | 94 | +175 | 397 | 1,081 | -684 | 7,679 | 8,557 | -878 | | 22W44 | 234 | +5 | +2.18 | 10,271 | 6,706 | 6,050 | +655 | 319,474 | 43 | 238 | 126 | +112 | 705 | 950 | -245 | 7,649 | 7,126 | +522 | | 22W43 | 229 | -2 | -0.87 | 17,086 | 9,956 | 10,826 | -870 | 318,327 | 42.8 | 905 | 2,410 | -1,505 | 2,378 | 211 | +2,167 | 13,239 | 13,447 | -208 | | 22W42 | 231 | 0 | 0 | 11,395 | 6,513 | 7,766 | -1,252 | 320,026 | 43.1 | 766 | 208 | +558 | 1,204 | 367 | +837 | 8,483 | 8,340 | +143 | | 22W41 | 231 | -3 | -1.28 | 15,366 | 7,472 | 10,851 | -3,378 | 320,680 | 43.2 | 366 | 21 | +345 | 1,959 | 439 | +1,519 | 9,797 | 11,311 | -1,514 | | 22W40 | 234 | -12 | -4.88 | 15,535 | 8,163 | 10,105 | -1,942 | 323,689 | 43.6 | 1,007 | 0 | +1,007 | 1,816 | 233 | +1,583 | 10,986 | 10,338 | +648 | | 22W39 | 246 | -10.5 | -4.09 | 13,946 | 5,954 | 10,839 | -4,885 | 324,389 | 43.7 | 3,928 | 4 | +3,924 | 857 | 308 | +549 | 10,739 | 11,151 | -412 | | 22W38 | 256.5 | +7.5 | +3.01 | 15,238 | 10,682 | 10,952 | -269 | 328,324 | 44.2 | 1,842 | 377 | +1,465 | 560 | 217 | +343 | 13,085 | 11,546 | +1,539 | | 22W37 | 249 | -4.5 | -1.78 | 16,183 | 9,860 | 10,950 | -1,090 | 329,670 | 44.4 | 511 | 4 | +507 | 600 | 481 | +119 | 10,971 | 11,435 | -464 | | 22W36 | 253.5 | -5 | -1.93 | 13,209 | 7,298 | 8,525 | -1,227 | 330,100 | 44.4 | 1,159 | 0 | +1,159 | 783 | 663 | +119 | 9,240 | 9,188 | +51.6 | | 22W35 | 258.5 | -6 | -2.27 | 17,597 | 9,768 | 11,047 | -1,278 | 329,995 | 44.4 | 1,092 | 13 | +1,079 | 616 | 231 | +385 | 11,477 | 11,291 | +186 | | 22W34 | 264.5 | +2.5 | +0.95 | 28,380 | 16,559 | 14,016 | +2,543 | 334,138 | 45 | 959 | 253 | +706 | 671 | 694 | -23.2 | 18,189 | 14,963 | +3,226 | | 22W33 | 262 | -20 | -7.09 | 20,477 | 9,478 | 10,347 | -869 | 330,926 | 44.6 | 910 | 170 | +740 | 632 | 678 | -46.1 | 11,020 | 11,195 | -176 | | 22W32 | 282 | +0.5 | +0.18 | 14,254 | 5,856 | 7,757 | -1,901 | 326,918 | 44 | 952 | 77 | +875 | 469 | 768 | -299 | 7,277 | 8,602 | -1,325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 281.5 | -44.5 | -13.65 | 26,247 | 8,553 | 12,908 | -4,355 | 324,623 | 43.7 | 1,012 | 16 | +996 | 2,479 | 2,340 | +139 | 12,044 | 15,264 | -3,220 | | 22W30 | 326 | +16 | +5.16 | 18,561 | 9,600 | 11,795 | -2,195 | 328,205 | 44.2 | 552 | 500 | +52 | 1,708 | 346 | +1,362 | 11,861 | 12,641 | -780 | | 22W29 | 310 | +5 | +1.64 | 11,313 | 5,607 | 7,097 | -1,489 | 330,430 | 44.5 | 346 | 149 | +197 | 897 | 185 | +713 | 6,850 | 7,430 | -580 | | 22W28 | 305 | -4.5 | -1.45 | 14,486 | 7,637 | 8,450 | -813 | 334,916 | 45.1 | 488 | 142 | +346 | 1,164 | 571 | +593 | 9,289 | 9,163 | +126 | | 22W27 | 309.5 | -16.5 | -5.06 | 16,707 | 9,649 | 10,664 | -1,014 | 335,019 | 45.1 | 568 | 27 | +541 | 888 | 928 | -40.8 | 11,105 | 11,619 | -514 | | 22W26 | 326 | +3 | +0.93 | 14,264 | 4,841 | 9,374 | -4,533 | 335,935 | 45.2 | 3,445 | 93 | +3,352 | 1,301 | 138 | +1,162 | 9,587 | 9,605 | -18.4 | | 22W25 | 323 | -6 | -1.82 | 13,901 | 5,796 | 10,621 | -4,824 | 339,829 | 45.8 | 1,574 | 43 | +1,531 | 1,448 | 236 | +1,212 | 8,818 | 10,900 | -2,081 | | 22W24 | 329 | -13.5 | -3.94 | 14,368 | 8,704 | 11,403 | -2,699 | 344,025 | 46.3 | 16 | 16 | 0 | 716 | 109 | +607 | 9,436 | 11,528 | -2,092 | | 22W23 | 342.5 | +13.5 | +4.1 | 11,741 | 8,191 | 7,764 | +427 | 347,326 | 46.8 | 110 | 624 | -514 | 592 | 107 | +485 | 8,893 | 8,495 | +398 | | 22W22 | 329 | +5 | +1.54 | 10,270 | 5,305 | 5,660 | -356 | 349,286 | 47 | 611 | 1,037 | -426 | 547 | 55 | +492 | 6,463 | 6,752 | -289 | | 22W21 | 324 | -8.5 | -2.56 | 15,516 | 8,344 | 9,156 | -811 | 350,312 | 47.2 | 301 | 1,452 | -1,151 | 545 | 182 | +363 | 9,190 | 10,790 | -1,600 | | 22W20 | 332.5 | -25.5 | -7.12 | 18,599 | 6,762 | 11,210 | -4,448 | 352,390 | 47.4 | 778 | 19 | +759 | 576 | 332 | +244 | 8,116 | 11,561 | -3,445 | | 22W19 | 358 | +1 | +0.28 | 6,854 | 3,442 | 3,173 | +269 | 356,125 | 47.9 | 467 | 0 | +467 | 131 | 53.3 | +77.7 | 4,040 | 3,226 | +814 | | 22W18 | 357 | -6 | -1.65 | 9,548 | 3,983 | 6,287 | -2,304 | 355,496 | 47.9 | 546 | 23 | +523 | 507 | 129 | +378 | 5,036 | 6,439 | -1,403 | | 22W17 | 363 | +6.5 | +1.82 | 9,295 | 3,776 | 6,229 | -2,453 | 358,851 | 48.3 | 428 | 125 | +303 | 285 | 126 | +159 | 4,489 | 6,480 | -1,991 | | 22W16 | 356.5 | -8 | -2.19 | 16,169 | 6,445 | 11,931 | -5,485 | 361,119 | 48.6 | 371 | 45 | +326 | 538 | 339 | +199 | 7,354 | 12,314 | -4,960 | | 22W15 | 364.5 | -9 | -2.41 | 9,463 | 3,403 | 7,093 | -3,690 | 365,239 | 49.2 | 241 | 37 | +204 | 375 | 263 | +112 | 4,019 | 7,393 | -3,374 | | 22W14 | 373.5 | -0.5 | -0.13 | 10,232 | 5,397 | 6,005 | -608 | 368,818 | 49.6 | 143 | 16 | +127 | 228 | 212 | +16 | 5,768 | 6,233 | -465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 374 | +1.5 | +0.4 | 17,217 | 10,560 | 8,292 | +2,269 | 369,366 | 49.7 | 288 | 4 | +284 | 291 | 617 | -326 | 11,139 | 8,913 | +2,227 | | 22W12 | 372.5 | +1 | +0.27 | 35,414 | 11,904 | 14,164 | -2,260 | 366,813 | 49.4 | 265 | 357 | -92.5 | 1,540 | 2,618 | -1,078 | 13,709 | 17,139 | -3,430 | | 22W11 | 371.5 | -4.5 | -1.2 | 19,070 | 4,990 | 11,125 | -6,134 | 366,781 | 49.4 | 745 | 0 | +745 | 1,367 | 598 | +769 | 7,103 | 11,723 | -4,620 | | 22W10 | 376 | +4.5 | +1.21 | 11,612 | 4,984 | 6,246 | -1,262 | 373,770 | 50.3 | 224 | 22 | +202 | 260 | 216 | +44.2 | 5,468 | 6,484 | -1,016 | | 22W09 | 371.5 | -0.5 | -0.13 | 11,918 | 4,267 | 5,656 | -1,389 | 374,013 | 50.4 | 1,185 | 1.2 | +1,184 | 244 | 302 | -57.2 | 5,696 | 5,959 | -263 | | 22W08 | 372 | +4.5 | +1.22 | 6,607 | 2,858 | 3,137 | -279 | 375,306 | 50.5 | 504 | 7 | +497 | 140 | 67.4 | +72.9 | 3,502 | 3,211 | +291 | | 22W07 | 367.5 | +8 | +2.23 | 8,680 | 4,081 | 5,789 | -1,709 | 375,879 | 50.6 | 339 | 3 | +336 | 289 | 62.7 | +226 | 4,709 | 5,855 | -1,146 | | 22W05 | 359.5 | -17.5 | -4.64 | 13,860 | 3,435 | 8,506 | -5,071 | 378,491 | 51 | 449 | 150 | +299 | 384 | 190 | +194 | 4,268 | 8,846 | -4,578 | | 22W04 | 377 | -0.5 | -0.13 | 8,561 | 4,474 | 3,365 | +1,108 | 383,616 | 51.6 | 501 | 119 | +382 | 391 | 330 | +61.4 | 5,366 | 3,814 | +1,552 | | 22W03 | 377.5 | 0 | 0 | 10,372 | 3,498 | 3,337 | +161 | 382,157 | 51.4 | 634 | 35.5 | +599 | 153 | 236 | -82.5 | 4,285 | 3,608 | +677 | | 22W02 | 377.5 | +1.5 | +0.4 | 14,153 | 4,866 | 4,738 | +127 | 381,629 | 51.4 | 441 | 43.7 | +397 | 276 | 304 | -28.3 | 5,583 | 5,087 | +496 | | 22W01 | 376 | +6 | +1.62 | 6,744 | 3,446 | 2,106 | +1,340 | 381,776 | 51.4 | 112 | 29.7 | +82.3 | 51.5 | 112 | -60.5 | 3,609 | 2,248 | +1,361 | | 21W52 | 370 | +3.5 | +0.95 | 9,394 | 2,810 | 4,683 | -1,873 | 380,166 | 51.2 | 1,799 | 47.2 | +1,752 | 158 | 92.5 | +66 | 4,767 | 4,822 | -55.2 | | 21W51 | 366.5 | -1.5 | -0.41 | 12,909 | 6,475 | 8,480 | -2,005 | 381,821 | 51.4 | 1,626 | 51.2 | +1,575 | 177 | 218 | -41 | 8,278 | 8,749 | -471 | | 21W50 | 368 | +2.5 | +0.68 | 11,693 | 6,109 | 5,977 | +132 | 383,998 | 51.7 | 2 | 42 | -40 | 224 | 324 | -101 | 6,335 | 6,343 | -8.36 | | 21W49 | 365.5 | +9.5 | +2.67 | 13,945 | 7,934 | 8,211 | -277 | 383,574 | 51.6 | 960 | 8 | +952 | 522 | 104 | +418 | 9,417 | 8,323 | +1,093 | | 21W48 | 356 | -4.5 | -1.25 | 9,109 | 4,089 | 5,000 | -911 | 384,578 | 51.8 | 21 | 23 | -2 | 243 | 132 | +111 | 4,352 | 5,155 | -803 | | 21W47 | 360.5 | +0.5 | +0.14 | 13,116 | 4,957 | 7,512 | -2,555 | 385,747 | 51.9 | 162 | 170 | -7.67 | 190 | 512 | -322 | 5,309 | 8,194 | -2,885 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 360 | -4.5 | -1.23 | 22,347 | 8,202 | 9,982 | -1,781 | 388,428 | 52.3 | 165 | 13.6 | +151 | 621 | 925 | -304 | 8,987 | 10,920 | -1,933 | | 21W45 | 364.5 | +11.5 | +3.26 | 10,721 | 5,784 | 4,631 | +1,153 | 389,858 | 52.5 | 131 | 6 | +125 | 419 | 168 | +251 | 6,334 | 4,805 | +1,529 | | 21W44 | 353 | -3 | -0.84 | 11,859 | 6,975 | 7,599 | -624 | 389,659 | 52.5 | 58 | 10 | +48 | 528 | 148 | +381 | 7,561 | 7,757 | -196 | | 21W43 | 356 | +22 | +6.59 | 15,131 | 9,111 | 5,231 | +3,880 | 390,018 | 52.5 | 603 | 553 | +50.4 | 1,368 | 307 | +1,061 | 11,082 | 6,091 | +4,991 | | 21W42 | 334 | -4 | -1.18 | 11,678 | 4,825 | 6,012 | -1,188 | 385,637 | 51.9 | 95.7 | 100 | -4.28 | 785 | 124 | +661 | 5,705 | 6,236 | -531 | | 21W41 | 338 | +17.5 | +5.46 | 11,725 | 6,857 | 5,870 | +987 | 387,378 | 52.2 | 232 | 1 | +231 | 1,039 | 87.4 | +952 | 8,128 | 5,959 | +2,169 | | 21W40 | 320.5 | -16.5 | -4.9 | 11,965 | 4,825 | 7,305 | -2,480 | 386,298 | 52 | 556 | 3 | +553 | 673 | 307 | +365 | 6,053 | 7,615 | -1,562 | | 21W39 | 337 | +11 | +3.37 | 7,681 | 3,608 | 3,720 | -113 | 388,726 | 52.3 | 1,272 | 0 | +1,272 | 294 | 131 | +163 | 5,174 | 3,851 | +1,323 | | 21W38 | 326 | +10 | +3.16 | 11,593 | 7,243 | 6,172 | +1,071 | 389,923 | 52.5 | 742 | 13 | +729 | 113 | 210 | -97.2 | 8,098 | 6,395 | +1,703 | | 21W37 | 316 | -3.5 | -1.1 | 9,357 | 5,398 | 5,988 | -590 | 387,629 | 52.2 | 49 | 19.6 | +29.4 | 156 | 132 | +23.8 | 5,603 | 6,139 | -536 | | 21W36 | 319.5 | +2 | +0.63 | 10,219 | 6,802 | 6,452 | +349 | 387,594 | 52.2 | 24 | 50.6 | -26.6 | 105 | 152 | -46.9 | 6,931 | 6,655 | +276 | | 21W35 | 317.5 | +5.5 | +1.76 | 7,100 | 4,541 | 4,311 | +230 | 388,588 | 52.3 | 86.5 | 13 | +73.5 | 260 | 45.9 | +214 | 4,887 | 4,370 | +517 | | 21W34 | 312 | -4.5 | -1.42 | 19,194 | 11,984 | 11,568 | +416 | 388,693 | 52.3 | 217 | 6 | +211 | 587 | 536 | +50.8 | 12,788 | 12,110 | +678 | | 21W33 | 316.5 | -7 | -2.16 | 20,493 | 11,227 | 9,966 | +1,261 | 388,103 | 52.2 | 382 | 10 | +372 | 547 | 611 | -64.7 | 12,155 | 10,587 | +1,568 | | 21W32 | 323.5 | -27.5 | -7.83 | 29,551 | 15,516 | 11,593 | +3,924 | 385,991 | 52 | 35 | 972 | -937 | 512 | 1,641 | -1,128 | 16,064 | 14,206 | +1,858 | | 21W31 | 351 | -3.5 | -0.99 | 26,841 | 9,341 | 16,522 | -7,181 | 380,998 | 51.3 | 117 | 52.3 | +64.6 | 1,327 | 342 | +985 | 10,785 | 16,916 | -6,131 | | 21W30 | 354.5 | -21.5 | -5.72 | 24,200 | 5,650 | 17,198 | -11,548 | 388,202 | 52.3 | 145 | 482 | -337 | 1,265 | 527 | +738 | 7,060 | 18,207 | -11,147 | | 21W29 | 376 | +3 | +0.8 | 14,083 | 6,185 | 7,863 | -1,678 | 399,380 | 53.8 | 7 | 313 | -306 | 390 | 183 | +206 | 6,581 | 8,359 | -1,778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 373 | +2 | +0.54 | 13,623 | 6,181 | 8,362 | -2,181 | 400,926 | 54 | 223 | 360 | -137 | 316 | 87.8 | +228 | 6,720 | 8,810 | -2,089 | | 21W27 | 371 | +4 | +1.09 | 14,539 | 5,889 | 8,765 | -2,876 | 403,479 | 54.3 | 8 | 190 | -182 | 196 | 271 | -74.8 | 6,093 | 9,225 | -3,133 | | 21W26 | 367 | -18 | -4.68 | 27,125 | 9,494 | 13,788 | -4,294 | 406,975 | 54.8 | 60.2 | 3,531 | -3,471 | 1,225 | 673 | +552 | 10,779 | 17,992 | -7,213 | | 21W25 | 385 | +2 | +0.52 | 12,908 | 5,761 | 7,845 | -2,085 | 411,276 | 55.4 | 18 | 1,501 | -1,483 | 308 | 159 | +149 | 6,087 | 9,505 | -3,419 | | 21W24 | 383 | -7 | -1.79 | 17,046 | 7,443 | 11,294 | -3,851 | 414,555 | 55.8 | 36 | 236 | -200 | 288 | 155 | +133 | 7,767 | 11,685 | -3,918 | | 21W23 | 390 | -1.5 | -0.38 | 15,050 | 5,301 | 8,168 | -2,867 | 416,630 | 56.1 | 33 | 83.5 | -50.5 | 236 | 286 | -50.4 | 5,570 | 8,538 | -2,968 | | 21W22 | 391.5 | -1 | -0.25 | 20,308 | 8,946 | 9,590 | -645 | 419,620 | 56.5 | 56.3 | 663 | -607 | 358 | 217 | +141 | 9,360 | 10,471 | -1,111 | | 21W21 | 392.5 | +12.5 | +3.29 | 55,529 | 19,775 | 24,716 | -4,940 | 443,588 | 59.7 | 2,217 | 16 | +2,201 | 1,314 | 664 | +649 | 23,306 | 25,396 | -2,090 | | 21W20 | 380 | -11 | -2.81 | 42,509 | 13,569 | 21,782 | -8,212 | 449,274 | 60.5 | 958 | 0 | +958 | 1,959 | 1,693 | +265 | 16,486 | 23,475 | -6,989 | | 21W19 | 391 | +15 | +3.99 | 25,805 | 11,034 | 13,379 | -2,345 | 456,780 | 61.5 | 193 | 65 | +128 | 2,107 | 661 | +1,446 | 13,333 | 14,105 | -772 | | 21W18 | 376 | -2 | -0.53 | 13,171 | 6,355 | 9,161 | -2,807 | 458,979 | 61.8 | 75.2 | 42 | +33.2 | 565 | 104 | +461 | 6,995 | 9,308 | -2,313 | | 21W17 | 378 | -10 | -2.58 | 22,517 | 8,161 | 12,868 | -4,706 | 462,348 | 62.2 | 37.5 | 133 | -95.5 | 551 | 1,184 | -633 | 8,750 | 14,185 | -5,435 | | 21W16 | 388 | +16.5 | +4.44 | 22,150 | 8,688 | 9,348 | -660 | 466,969 | 62.9 | 6.98 | 586 | -579 | 1,017 | 612 | +405 | 9,712 | 10,546 | -834 | | 21W15 | 371.5 | 0 | 0 | 12,637 | 6,139 | 6,916 | -777 | 467,396 | 62.9 | 37 | 152 | -115 | 247 | 386 | -139 | 6,423 | 7,454 | -1,030 | | 21W14 | 371.5 | +6.5 | +1.78 | 14,843 | 7,297 | 7,814 | -517 | 467,980 | 63 | 167 | 9 | +158 | 752 | 210 | +542 | 8,216 | 8,033 | +182 | | 21W13 | 365 | -12.5 | -3.31 | 28,051 | 8,682 | 16,180 | -7,499 | 468,871 | 63.1 | 908 | 0 | +908 | 566 | 460 | +105 | 10,155 | 16,641 | -6,485 | | 21W12 | 377.5 | +54 | +16.69 | 54,109 | 19,525 | 21,252 | -1,726 | 478,705 | 64.4 | 305 | 89 | +216 | 1,094 | 792 | +302 | 20,924 | 22,133 | -1,208 | | 21W11 | 323.5 | +12.5 | +4.02 | 21,714 | 12,444 | 10,470 | +1,974 | 479,927 | 64.6 | 125 | 32 | +93 | 504 | 380 | +124 | 13,073 | 10,882 | +2,191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 311 | +7 | +2.3 | 21,806 | 10,475 | 10,837 | -362 | 478,667 | 64.4 | 141 | 71 | +70 | 712 | 457 | +254 | 11,328 | 11,366 | -37.8 | | 21W09 | 304 | +14 | +4.83 | 31,509 | 16,647 | 17,008 | -360 | 478,708 | 64.4 | 84 | 167 | -83 | 407 | 424 | -16.9 | 17,138 | 17,599 | -460 | | 21W08 | 290 | +1.5 | +0.52 | 12,371 | 7,568 | 7,839 | -271 | 479,397 | 64.5 | 22 | 4 | +18 | 181 | 123 | +58 | 7,771 | 7,966 | -195 | | 21W06 | 288.5 | +2 | +0.7 | 13,311 | 7,372 | 6,051 | +1,322 | 479,389 | 64.5 | 21 | 38 | -17 | 416 | 141 | +275 | 7,809 | 6,230 | +1,580 | | 21W05 | 286.5 | +2 | +0.7 | 23,459 | 12,506 | 10,788 | +1,718 | 478,061 | 64.4 | 745 | 32 | +713 | 1,433 | 519 | +914 | 14,684 | 11,339 | +3,345 | | 21W04 | 284.5 | -2.5 | -0.87 | 19,300 | 11,722 | 6,395 | +5,327 | 476,116 | 64.1 | 71.8 | 167 | -95.2 | 311 | 372 | -61.1 | 12,105 | 6,934 | +5,171 | | 21W03 | 287 | +7.5 | +2.68 | 27,665 | 11,917 | 7,694 | +4,223 | 471,808 | 63.5 | 33.1 | 260 | -227 | 357 | 911 | -554 | 12,307 | 8,865 | +3,442 | | 21W02 | 279.5 | +29 | +11.58 | 24,994 | 13,502 | 7,614 | +5,888 | 469,124 | 63.2 | 314 | 366 | -52.4 | 763 | 713 | +50.2 | 14,579 | 8,693 | +5,885 | | 21W01 | 250.5 | +2.5 | +1.01 | 5,899 | 2,635 | 2,898 | -264 | 462,873 | 62.3 | 126 | 71 | +55 | 120 | 238 | -118 | 2,881 | 3,207 | -327 | | 20W52 | 248 | -5 | -1.98 | 8,861 | 2,183 | 4,744 | -2,561 | 462,000 | 62.2 | 211 | 53 | +158 | 114 | 399 | -285 | 2,509 | 5,196 | -2,687 | | 20W51 | 253 | -2 | -0.78 | 9,771 | 5,951 | 5,713 | +238 | 464,627 | 62.6 | 65.9 | 221 | -156 | 165 | 247 | -82 | 6,182 | 6,181 | +0.57 | | 20W50 | 255 | +3.5 | +1.39 | 22,660 | 10,546 | 8,860 | +1,686 | 466,006 | 62.7 | 12.2 | 492 | -480 | 179 | 1,141 | -962 | 10,737 | 10,493 | +244 | | 20W49 | 251.5 | 0 | 0 | 15,482 | 8,778 | 10,716 | -1,937 | 465,627 | 62.7 | 25 | 123 | -98 | 64 | 283 | -219 | 8,867 | 11,122 | -2,255 | | 20W48 | 251.5 | +3 | +1.21 | 11,006 | 6,070 | 4,920 | +1,150 | 467,879 | 63 | 49 | 937 | -888 | 59.1 | 153 | -93.9 | 6,178 | 6,010 | +168 | | 20W47 | 248.5 | +2.5 | +1.02 | 20,725 | 10,438 | 11,439 | -1,001 | 467,102 | 62.9 | 6 | 577 | -571 | 160 | 403 | -243 | 10,604 | 12,419 | -1,815 | | 20W46 | 246 | +1 | +0.41 | 27,080 | 8,496 | 15,841 | -7,345 | 468,023 | 63 | 9 | 1,334 | -1,325 | 932 | 632 | +300 | 9,437 | 17,807 | -8,370 | | 20W45 | 245 | +2.5 | +1.03 | 8,351 | 4,638 | 5,925 | -1,287 | 473,760 | 63.8 | 5 | 158 | -153 | 304 | 72.1 | +232 | 4,947 | 6,155 | -1,208 | | 20W44 | 242.5 | 0 | 0 | 18,652 | 7,962 | 11,264 | -3,301 | 474,616 | 63.9 | 734 | 501 | +233 | 1,123 | 230 | +893 | 9,819 | 11,995 | -2,175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 242.5 | 0 | 0 | 13,027 | 6,829 | 8,148 | -1,318 | 478,772 | 64.4 | 122 | 1,180 | -1,058 | 531 | 239 | +292 | 7,482 | 9,567 | -2,084 | | 20W42 | 242.5 | -8.5 | -3.39 | 9,906 | 4,632 | 6,700 | -2,067 | 480,007 | 64.6 | 67 | 225 | -158 | 424 | 122 | +302 | 5,123 | 7,047 | -1,923 | | 20W41 | 251 | -2.5 | -0.99 | 7,212 | 3,560 | 5,403 | -1,843 | 481,377 | 64.8 | 6 | 88 | -82 | 182 | 51 | +131 | 3,748 | 5,542 | -1,794 | | 20W40 | 253.5 | +7 | +2.84 | 7,157 | 5,978 | 4,780 | +1,198 | 482,587 | 65 | 30 | 197 | -167 | 66 | 43 | +23 | 6,074 | 5,020 | +1,054 | | 20W39 | 246.5 | -12 | -4.64 | 11,326 | 6,442 | 6,351 | +90.8 | 481,537 | 64.8 | 342 | 6.74 | +335 | 555 | 450 | +105 | 7,338 | 6,807 | +531 | | 20W38 | 258.5 | +7 | +2.78 | 11,425 | 7,748 | 5,573 | +2,175 | 481,199 | 64.8 | 34.6 | 27.8 | +6.83 | 800 | 228 | +572 | 8,583 | 5,829 | +2,754 | | 20W37 | 251.5 | +3 | +1.21 | 11,739 | 7,261 | 5,478 | +1,784 | 479,400 | 64.5 | 112 | 0 | +112 | 371 | 439 | -68 | 7,744 | 5,917 | +1,828 | | 20W36 | 248.5 | +1.5 | +0.61 | 17,371 | 11,675 | 10,248 | +1,427 | 477,603 | 64.3 | 258 | 564 | -306 | 505 | 399 | +106 | 12,438 | 11,211 | +1,227 | | 20W35 | 247 | -2.5 | -1 | 11,812 | 7,184 | 5,861 | +1,323 | 475,706 | 64 | 187 | 0 | +187 | 148 | 393 | -245 | 7,519 | 6,254 | +1,265 | | 20W34 | 249.5 | +4.5 | +1.84 | 22,833 | 12,576 | 7,931 | +4,645 | 474,621 | 63.9 | 954 | 1 | +953 | 687 | 1,043 | -356 | 14,217 | 8,975 | +5,242 | | 20W33 | 245 | +15 | +6.52 | 33,534 | 17,636 | 8,421 | +9,215 | 469,449 | 63.2 | 1,061 | 0 | +1,061 | 912 | 691 | +221 | 19,609 | 9,112 | +10,497 | | 20W32 | 230 | +13.5 | +6.24 | 22,747 | 13,419 | 9,491 | +3,928 | 460,361 | 62 | 663 | 1 | +662 | 613 | 381 | +232 | 14,695 | 9,873 | +4,822 | | 20W31 | 216.5 | -1.5 | -0.69 | 11,960 | 7,058 | 6,836 | +222 | 456,168 | 61.4 | 499 | 49 | +450 | 72 | 357 | -285 | 7,629 | 7,242 | +387 | | 20W30 | 218 | -2 | -0.91 | 14,272 | 8,057 | 4,463 | +3,595 | 455,974 | 61.4 | 864 | 43 | +821 | 142 | 666 | -524 | 9,063 | 5,172 | +3,892 | | 20W29 | 220 | +2 | +0.92 | 12,063 | 6,462 | 4,953 | +1,508 | 452,169 | 60.9 | 1,382 | 18 | +1,364 | 84 | 745 | -661 | 7,928 | 5,716 | +2,211 | | 20W28 | 218 | +1.5 | +0.69 | 15,778 | 9,703 | 9,681 | +22.4 | 450,838 | 60.7 | 1 | 26 | -25 | 168 | 199 | -31 | 9,872 | 9,906 | -33.6 | | 20W27 | 216.5 | -7 | -3.13 | 16,410 | 7,446 | 10,496 | -3,050 | 450,004 | 60.6 | 910 | 431 | +479 | 199 | 295 | -96 | 8,555 | 11,222 | -2,667 | | 20W26 | 223.5 | -13 | -5.5 | 22,563 | 9,089 | 10,311 | -1,222 | 448,830 | 60.4 | 2,467 | 51 | +2,416 | 1,605 | 2,001 | -396 | 13,161 | 12,363 | +798 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 236.5 | +10.5 | +4.65 | 22,916 | 9,330 | 15,844 | -6,514 | 451,209 | 60.7 | 1,726 | 31 | +1,695 | 64 | 219 | -155 | 11,120 | 16,094 | -4,974 | | 20W24 | 226 | +7 | +3.2 | 18,767 | 6,962 | 10,018 | -3,056 | 460,694 | 62 | 1,392 | 96 | +1,296 | 44 | 105 | -61 | 8,398 | 10,219 | -1,821 | | 20W23 | 219 | +8.5 | +4.04 | 9,565 | 5,675 | 2,898 | +2,777 | 466,026 | 62.7 | 823 | 12 | +811 | 695 | 350 | +345 | 7,193 | 3,260 | +3,933 | | 20W22 | 210.5 | +6 | +2.93 | 9,155 | 6,994 | 6,651 | +343 | 463,350 | 62.4 | 2 | 1 | +1 | 458 | 97 | +361 | 7,454 | 6,749 | +705 | | 20W21 | 204.5 | -2.5 | -1.21 | 13,359 | 7,421 | 9,338 | -1,917 | 438,325 | 59 | 16 | 0 | +16 | 504 | 48 | +456 | 7,941 | 9,386 | -1,445 | | 20W20 | 207 | +6.5 | +3.24 | 14,372 | 7,057 | 6,214 | +843 | 440,203 | 59.3 | 221 | 600 | -379 | 88 | 56 | +32 | 7,366 | 6,870 | +496 | | 20W19 | 200.5 | -2 | -0.99 | 8,873 | 3,325 | 6,305 | -2,980 | 439,294 | 59.1 | 6 | 300 | -294 | 49 | 124 | -75 | 3,380 | 6,729 | -3,349 | | 20W18 | 202.5 | +9.5 | +4.92 | 7,725 | 4,608 | 4,209 | +399 | 441,725 | 59.5 | 22 | 25 | -3 | 86 | 191 | -105 | 4,716 | 4,425 | +291 | | 20W17 | 193 | -5 | -2.53 | 9,124 | 4,680 | 7,016 | -2,336 | 440,992 | 59.4 | 12 | 75 | -63 | 65 | 77 | -12 | 4,757 | 7,168 | -2,411 | | 20W16 | 198 | +0.5 | +0.25 | 11,231 | 6,325 | 6,456 | -131 | 442,372 | 59.6 | 2 | 28.4 | -26.4 | 42 | 126 | -84 | 6,369 | 6,610 | -241 | | 20W15 | 197.5 | -0.5 | -0.25 | 11,430 | 5,424 | 6,293 | -869 | 441,983 | 59.5 | 5 | 0 | +5 | 91 | 63 | +28 | 5,520 | 6,356 | -836 | | 20W14 | 198 | +6 | +3.12 | 9,597 | 4,168 | 5,028 | -860 | 442,833 | 59.6 | 2 | 9 | -7 | 48 | 39 | +9 | 4,218 | 5,076 | -858 | | 20W13 | 192 | +17 | +9.71 | 17,097 | 9,116 | 10,486 | -1,371 | 444,706 | 59.9 | 23.1 | 19 | +4.11 | 262 | 674 | -412 | 9,401 | 11,179 | -1,779 | | 20W12 | 175 | -15 | -7.89 | 21,997 | 8,625 | 17,963 | -9,337 | 447,226 | 60.2 | 1,013 | 40.5 | +972 | 1,267 | 254 | +1,013 | 10,905 | 18,257 | -7,352 | | 20W11 | 190 | -12 | -5.94 | 18,405 | 6,697 | 15,253 | -8,556 | 455,161 | 61.3 | 41 | 12 | +29 | 1,565 | 212 | +1,353 | 8,303 | 15,477 | -7,174 | | 20W10 | 202 | -4 | -1.94 | 9,291 | 3,879 | 7,550 | -3,671 | 464,239 | 62.5 | 87 | 3 | +84 | 536 | 51 | +485 | 4,502 | 7,604 | -3,102 | | 20W09 | 206 | -8.5 | -3.96 | 6,371 | 2,155 | 5,117 | -2,963 | 468,317 | 63 | 30 | 3 | +27 | 327 | 9 | +318 | 2,512 | 5,129 | -2,618 | | 20W08 | 214.5 | -4.5 | -2.05 | 6,641 | 3,660 | 5,135 | -1,475 | 472,590 | 63.6 | 11 | 26 | -15 | 160 | 79 | +81 | 3,831 | 5,240 | -1,409 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 219 | -4 | -1.79 | 6,334 | 3,111 | 4,929 | -1,818 | 474,393 | 63.9 | 0 | 36 | -36 | 233 | 56 | +177 | 3,344 | 5,021 | -1,677 | | 20W06 | 223 | -1 | -0.45 | 6,534 | 3,487 | 3,862 | -375 | 475,882 | 64.1 | 86 | 0 | +86 | 230 | 47 | +183 | 3,803 | 3,909 | -106 | | 20W05 | 224 | -12 | -5.08 | 5,206 | 2,706 | 3,729 | -1,024 | 475,579 | 64 | 14 | 72 | -58 | 522 | 48 | +474 | 3,242 | 3,849 | -608 | | 20W04 | 236 | +0.5 | +0.21 | 680 | 403 | 373 | +29.3 | 476,595 | 64.2 | 1 | 0 | +1 | 20 | 9 | +11 | 424 | 382 | +41.3 | | 20W03 | 235.5 | +1 | +0.43 | 5,127 | 2,984 | 3,603 | -619 | 476,466 | 64.1 | 5 | 20 | -15 | 50 | 78 | -28 | 3,039 | 3,701 | -662 | | 20W02 | 234.5 | +0.5 | +0.21 | 5,399 | 2,956 | 3,132 | -176 | 477,033 | 64.2 | 17 | 270 | -253 | 119 | 18 | +101 | 3,092 | 3,420 | -328 | | 20W01 | 234 | -0.5 | -0.21 | 3,367 | 1,332 | 2,164 | -832 | 477,183 | 64.2 | 13 | 49 | -36 | 31 | 124 | -93 | 1,376 | 2,337 | -961 | | 19W52 | 234.5 | +1.5 | +0.64 | 2,643 | 1,116 | 1,194 | -78 | 477,824 | 64.3 | 63 | 235 | -172 | 49 | 29 | +20 | 1,228 | 1,458 | -230 | | 19W51 | 233 | -0.5 | -0.21 | 8,271 | 5,923 | 5,962 | -39.1 | 477,440 | 64.3 | 76 | 119 | -43 | 22 | 102 | -80 | 6,021 | 6,183 | -162 | | 19W50 | 233.5 | +2.5 | +1.08 | 6,252 | 4,449 | 3,097 | +1,352 | 477,562 | 64.3 | 38 | 18 | +20 | 52 | 79 | -27 | 4,539 | 3,194 | +1,345 | | 19W49 | 231 | +0.5 | +0.22 | 6,817 | 4,898 | 4,164 | +734 | 476,346 | 64.1 | 49 | 1 | +48 | 65 | 84 | -19 | 5,012 | 4,249 | +763 | | 19W48 | 230.5 | -10.5 | -4.36 | 10,997 | 7,974 | 8,408 | -434 | 475,676 | 64 | 40 | 97 | -57 | 196 | 118 | +78 | 8,210 | 8,623 | -413 | | 19W47 | 241 | +13.5 | +5.93 | 12,641 | 8,076 | 4,315 | +3,760 | 476,242 | 64.1 | 79 | 2 | +77 | 240 | 231 | +9 | 8,395 | 4,548 | +3,846 | | 19W46 | 227.5 | +12.5 | +5.81 | 15,835 | 10,129 | 8,054 | +2,075 | 472,475 | 63.6 | 329 | 2 | +327 | 393 | 100 | +293 | 10,851 | 8,156 | +2,695 | | 19W45 | 215 | +6.5 | +3.12 | 6,495 | 4,466 | 3,902 | +564 | 470,903 | 63.4 | 70 | 2 | +68 | 137 | 4 | +133 | 4,673 | 3,908 | +765 | | 19W44 | 208.5 | -0.5 | -0.24 | 6,131 | 4,472 | 4,883 | -411 | 470,050 | 63.3 | 41 | 2 | +39 | 217 | 29 | +188 | 4,730 | 4,914 | -184 | | 19W43 | 209 | +2.5 | +1.21 | 6,401 | 4,151 | 3,910 | +241 | 470,588 | 63.4 | 0.66 | 91 | -90.3 | 505 | 90 | +415 | 4,657 | 4,091 | +566 | | 19W42 | 206.5 | +6 | +2.99 | 7,196 | 5,246 | 3,845 | +1,401 | 470,458 | 63.3 | 6.22 | 2.49 | +3.73 | 126 | 78 | +48 | 5,378 | 3,925 | +1,453 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 200.5 | +0.5 | +0.25 | 2,645 | 1,567 | 1,458 | +108 | 468,840 | 63.1 | 0 | 2 | -2 | 264 | 76 | +188 | 1,831 | 1,536 | +294 | | 19W40 | 200 | -6.5 | -3.15 | 10,053 | 4,600 | 7,669 | -3,069 | 469,031 | 63.1 | 0.2 | 1 | -0.8 | 22 | 236 | -214 | 4,622 | 7,906 | -3,284 | | 19W39 | 206.5 | -4.5 | -2.13 | 5,228 | 3,361 | 3,172 | +189 | 472,228 | 63.6 | 58 | 32 | +26 | 11 | 96 | -85 | 3,430 | 3,300 | +130 | | 19W38 | 211 | +3 | +1.44 | 5,173 | 4,028 | 2,671 | +1,357 | 471,435 | 63.5 | 65.1 | 58 | +7.08 | 3 | 119 | -116 | 4,096 | 2,848 | +1,248 | | 19W37 | 208 | +1 | +0.48 | 3,838 | 3,050 | 2,305 | +746 | 469,805 | 63.2 | 12 | 29 | -17 | 1 | 151 | -150 | 3,063 | 2,485 | +579 | | 19W36 | 207 | +3 | +1.47 | 5,080 | 3,515 | 3,225 | +291 | 469,266 | 63.2 | 63 | 3 | +60 | 48 | 208 | -160 | 3,626 | 3,436 | +191 | | 19W35 | 204 | +3.5 | +1.75 | 4,340 | 2,956 | 3,101 | -145 | 468,402 | 63.1 | 40 | 4 | +36 | 59 | 72 | -13 | 3,055 | 3,177 | -122 | | 19W34 | 200.5 | +1.5 | +0.75 | 3,983 | 1,438 | 2,411 | -973 | 468,768 | 63.1 | 98 | 23 | +75 | 9 | 33 | -24 | 1,545 | 2,467 | -922 | | 19W33 | 199 | -4.5 | -2.21 | 6,567 | 2,416 | 5,498 | -3,083 | 469,316 | 63.2 | 48 | 14.1 | +33.9 | 52 | 6 | +46 | 2,516 | 5,519 | -3,003 | | 19W32 | 203.5 | -7.5 | -3.55 | 7,051 | 2,544 | 5,608 | -3,064 | 471,617 | 63.5 | 7.21 | 0 | +7.21 | 228 | 74 | +154 | 2,779 | 5,682 | -2,903 | | 19W31 | 211 | -6.5 | -2.99 | 9,531 | 4,377 | 7,835 | -3,458 | 472,909 | 63.7 | 20 | 7.16 | +12.8 | 152 | 108 | +44 | 4,549 | 7,950 | -3,401 | | 19W30 | 217.5 | -4.5 | -2.03 | 6,676 | 4,509 | 4,892 | -383 | 474,513 | 63.9 | 7 | 7 | 0 | 18 | 191 | -173 | 4,534 | 5,090 | -556 | | 19W29 | 222 | +6.5 | +3.02 | 5,928 | 4,721 | 3,931 | +790 | 478,935 | 64.5 | 23.2 | 112 | -88.8 | 48 | 92 | -44 | 4,792 | 4,135 | +657 | | 19W28 | 215.5 | -16.5 | -7.11 | 7,554 | 4,432 | 4,749 | -317 | 477,735 | 64.3 | 6 | 5 | +1 | 75 | 961 | -886 | 4,513 | 5,715 | -1,202 | | 19W27 | 232 | +9 | +4.04 | 8,771 | 3,047 | 4,587 | -1,540 | 476,198 | 64.1 | 10 | 73 | -63 | 842 | 72 | +770 | 3,899 | 4,732 | -833 | | 19W26 | 223 | -2 | -0.89 | 4,589 | 2,821 | 3,435 | -614 | 477,916 | 64.3 | 323 | 0 | +323 | 12 | 7 | +5 | 3,156 | 3,442 | -286 | | 19W25 | 225 | +8.5 | +3.93 | 4,936 | 3,521 | 3,434 | +86.6 | 478,518 | 64.4 | 134 | 12 | +122 | 152 | 26 | +126 | 3,807 | 3,472 | +335 | | 19W24 | 216.5 | 0 | 0 | 3,613 | 2,576 | 3,134 | -558 | 479,073 | 64.5 | 8.59 | 15 | -6.41 | 56 | 40 | +16 | 2,641 | 3,189 | -548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 216.5 | -0.5 | -0.23 | 2,784 | 2,049 | 2,253 | -204 | 482,180 | 64.9 | 0 | 5 | -5 | 68 | 23 | +45 | 2,117 | 2,281 | -164 | | 19W22 | 217 | 0 | 0 | 7,224 | 5,286 | 6,610 | -1,324 | 482,228 | 64.9 | 1 | 10 | -9 | 216 | 43 | +173 | 5,503 | 6,663 | -1,160 | | 19W21 | 217 | +2 | +0.93 | 4,512 | 2,142 | 3,705 | -1,563 | 483,639 | 65.1 | 3 | 2 | +1 | 386 | 6 | +380 | 2,531 | 3,713 | -1,182 | | 19W20 | 215 | -5 | -2.27 | 5,625 | 2,230 | 4,628 | -2,397 | 484,182 | 65.2 | 3 | 21 | -18 | 403 | 333 | +70 | 2,636 | 4,982 | -2,345 | | 19W19 | 220 | -20 | -8.33 | 4,857 | 1,512 | 3,876 | -2,364 | 486,605 | 65.5 | 21 | 3 | +18 | 209 | 319 | -110 | 1,742 | 4,198 | -2,456 | | 19W18 | 240 | +4 | +1.69 | 3,242 | 2,789 | 2,451 | +337 | 488,842 | 65.8 | 5 | 3 | +2 | 59 | 28 | +31 | 2,853 | 2,482 | +370 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
