| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 412 | 420.5 | -8.5 | -2.02% | 1.31% | 413.5 | 415.5 | 410 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | 1.28 | 19.22 | 2.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,219 | 9.3億 | 2,489 | 0.9張/筆 | 419.2元 | +11 (+2.69%) | 連漲連跌: 首日下跌 ( -8.5元 / -2.02%)
財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 707 | 1,998 | -1,290 | 買→賣 | 398,906 | 53.7% | 125,333 | 157,060 | -31,727 | 4.27% | | 金額(元) | 2.92億 | 8.25億 | -5.33億 | - | - | 558億 | 693億 | -135億 | - | | 投信 | 張數 | 110 | 4 | +106 | 賣→買 | - | - | 5,049 | 13,464 | -8,414 | 1.13% | | 金額(元) | 4,543萬 | 165萬 | +4,377萬 | - | - | 22.7億 | 60.6億 | -37.8億 | - | | 自營商 | 張數 | 49 | 94 | -45 | 連8買→賣 | - | - | 13,558 | 10,522 | +3,037 | 0.41% | | 金額(元) | 2,025萬 | 3,898萬 | -1,873萬 | - | - | 60.1億 | 47.2億 | +12.9億 | - | | 總計 | 張數 | 866 | 2,096 | -1,230 | 買→賣 | - | - | 143,941 | 181,045 | -37,105 | 5% | | 金額(元) | 3.58億 | 8.66億 | -5.08億 | - | - | 641億 | 801億 | -160億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 707 | 1,998 | -1,290 | 買→賣 | - | - | 125,333 | 157,060 | -31,727 | 4.27% | | 金額(元) | 2.92億 | 8.25億 | -5.33億 | - | - | 558億 | 693億 | -135億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 707 | 1,998 | -1,290 | 買→賣 | 398,906 | 53.7% | 125,333 | 157,060 | -31,727 | 4.27% | | 金額(元) | 2.92億 | 8.25億 | -5.33億 | - | - | 558億 | 693億 | -135億 | - | | 投信 | 合計 | 張數 | 110 | 4 | +106 | 賣→買 | - | - | 5,049 | 13,464 | -8,414 | 1.13% | | 金額(元) | 4,543萬 | 165萬 | +4,377萬 | - | - | 22.7億 | 60.6億 | -37.8億 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 37 | -26 | 連7買→賣 | - | - | 7,632 | 5,589 | +2,043 | 0.28% | | 金額(元) | 456萬 | 1,514萬 | -1,059萬 | - | - | 33.9億 | 25.3億 | +8.6億 | - | | 避險 | 張數 | 38 | 58 | -20 | 連2買→賣 | - | - | 5,926 | 4,933 | +993 | 0.13% | | 金額(元) | 1,569萬 | 2,384萬 | -815萬 | - | - | 26.2億 | 21.9億 | +4.3億 | - | | 合計 | 張數 | 49 | 94 | -45 | 連8買→賣 | - | - | 13,558 | 10,522 | +3,037 | 0.41% | | 金額(元) | 2,025萬 | 3,898萬 | -1,873萬 | - | - | 60.1億 | 47.2億 | +12.9億 | - | | 總計 | 張數 | 866 | 2,096 | -1,230 | 買→賣 | - | - | 143,941 | 181,045 | -37,105 | 5% | | 金額(元) | 3.58億 | 8.66億 | -5.08億 | - | - | 641億 | 801億 | -160億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 417.2
(2,244) | 415.4
(3,056) | 415.2
(5,624) | 426.5
(1.34萬) | 429
(2.84萬) | 440.3
(9.1萬) | 425.4
(24.8萬) | 384.5
(62.9萬) | 344.8
(99.7萬) | 348.8
(134萬) | 316.8
(199萬) | 303.1
(337萬) | 445.1
(12.5萬) | 每股賣出均價
(累計賣張) | 415.5
(3,412) | 413.5
(5,733) | 414.2
(1.08萬) | 425
(2.38萬) | 426.8
(4.17萬) | 437.7
(12.6萬) | 425.8
(26.3萬) | 390.8
(56.2萬) | 344.1
(96.8萬) | 349.7
(140萬) | 316.1
(209萬) | 302.8
(342萬) | 441.1
(15.7萬) | 買賣超張數
(佔發行量) | -1,168
(0.16%) | -2,677
(0.36%) | -5,189
(0.7%) | -1.03萬
(1.39%) | -1.33萬
(1.79%) | -3.55萬
(4.78%) | -1.56萬
(2.1%) | +6.74萬
(9.07%) | +2.95萬
(3.97%) | -5.6萬
(7.54%) | -10.4萬
(13.94%) | -5.15萬
(6.93%) | -3.17萬
(4.27%) | 買賣超金額
(佔成交額) | -4.82億
(25.48%) | -11億
(35.92%) | -21.4億
(36%) | -43.7億
(32.55%) | -56.1億
(21.06%) | -153億
(16.57%) | -67.5億
(2.98%) | +223億
(4.56%) | +109億
(1.6%) | -209億
(2.14%) | -312億
(2.41%) | -145億
(0.77%) | -135億
(10.51%) | 目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 413
(111) | 412.5
(137) | 413.5
(273) | 423.2
(399) | 425.8
(768) | 444.6
(3,143) | 424.2
(2萬) | 388.3
(4.15萬) | 327.8
(9.07萬) | 334.2
(11.1萬) | 319.3
(13.3萬) | 316.2
(15.2萬) | 450.3
(5,049) | 每股賣出均價
(累計賣張) | 418.5
(38.5) | 418.1
(40.5) | 415.4
(210) | 423.2
(500) | 424.6
(1,016) | 447
(8,541) | 424.5
(2.32萬) | 375.8
(4.92萬) | 333.2
(8.38萬) | 337.2
(9.44萬) | 327.4
(10.7萬) | 322.2
(13萬) | 449.9
(1.35萬) | 買賣超張數
(佔發行量) | +72.5
(0.01%) | +96.5
(0.01%) | +63.1
(0.01%) | -101
(0.01%) | -248
(0.03%) | -5,398
(0.73%) | -3,213
(0.43%) | -7,711
(1.04%) | +6,973
(0.94%) | +1.68萬
(2.26%) | +2.61萬
(3.52%) | +2.21萬
(2.97%) | -8,414
(1.13%) | 買賣超金額
(佔成交額) | +2,974萬
(1.57%) | +3,959萬
(1.29%) | +2,569萬
(0.43%) | -4,255萬
(0.32%) | -1.04億
(0.39%) | -24.2億
(2.62%) | -13.7億
(0.61%) | -23.8億
(0.48%) | +18.4億
(0.27%) | +53.3億
(0.55%) | +74.7億
(0.58%) | +62.1億
(0.33%) | -37.8億
(2.94%) | 目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 417.6
(190) | 414.8
(315) | 415.1
(959) | 424.9
(2,611) | 431.2
(5,081) | 438.7
(9,841) | 434.2
(2.1萬) | 391.9
(4.44萬) | 342.9
(7.89萬) | 347.9
(10.7萬) | 325.4
(14.1萬) | 318.4
(18.9萬) | 443.4
(1.36萬) | 每股賣出均價
(累計賣張) | 413.4
(102) | 412.5
(145) | 414.3
(465) | 426.2
(945) | 428.8
(1,759) | 445.2
(7,739) | 435.8
(1.77萬) | 390.1
(3.96萬) | 347.7
(6.17萬) | 351
(8.13萬) | 327.1
(10.9萬) | 318.6
(15.6萬) | 448.6
(1.05萬) | 買賣超張數
(佔發行量) | +88.2
(0.01%) | +170
(0.02%) | +495
(0.07%) | +1,666
(0.22%) | +3,323
(0.45%) | +2,103
(0.28%) | +3,239
(0.44%) | +4,814
(0.65%) | +1.72萬
(2.32%) | +2.6萬
(3.5%) | +3.2萬
(4.31%) | +3.32萬
(4.48%) | +3,037
(0.41%) | 買賣超金額
(佔成交額) | +3,725萬
(1.97%) | +7,081萬
(2.31%) | +2.06億
(3.45%) | +7.07億
(5.26%) | +14.4億
(5.39%) | +8.72億
(0.95%) | +13.8億
(0.61%) | +19.6億
(0.4%) | +56億
(0.83%) | +87.9億
(0.9%) | +102億
(0.79%) | +106億
(0.56%) | +12.9億
(1%) | 目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 417
(2,546) | 415.3
(3,508) | 415.1
(6,856) | 426.1
(1.64萬) | 429.3
(3.43萬) | 440.3
(10.4萬) | 425.9
(28.9萬) | 385.2
(71.5萬) | 343.3
(117萬) | 347.7
(156萬) | 317.5
(226萬) | 304.5
(371萬) | 445.1
(14.4萬) | 每股賣出均價
(累計賣張) | 415.5
(3,553) | 413.5
(5,919) | 414.3
(1.15萬) | 425
(2.52萬) | 426.8
(4.45萬) | 438.7
(14.3萬) | 426.3
(30.4萬) | 389.7
(65萬) | 343.4
(111萬) | 349
(158萬) | 317.1
(231萬) | 304.2
(371萬) | 442.2
(18.1萬) | 買賣超張數
(佔發行量) | -1,007
(0.14%) | -2,411
(0.32%) | -4,631
(0.62%) | -8,773
(1.18%) | -1.02萬
(1.38%) | -3.88萬
(5.22%) | -1.56萬
(2.1%) | +6.45萬
(8.68%) | +5.36萬
(7.22%) | -1.32萬
(1.78%) | -4.54萬
(6.12%) | +3,831
(0.52%) | -3.71萬
(5%) | 買賣超金額
(佔成交額) | -4.15億
(21.93%) | -9.91億
(32.32%) | -19.1億
(32.11%) | -37.1億
(27.61%) | -42.8億
(16.06%) | -168億
(18.25%) | -67.4億
(2.98%) | +219億
(4.47%) | +183億
(2.7%) | -67.6億
(0.69%) | -135億
(1.04%) | +22.5億
(0.12%) | -160億
(12.45%) |
目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 417.2
(2,244) | 415.4
(3,056) | 415.2
(5,624) | 426.5
(1.34萬) | 429
(2.84萬) | 440.3
(9.1萬) | 425.4
(24.8萬) | 384.5
(62.9萬) | 344.8
(99.7萬) | 348.8
(134萬) | 316.8
(199萬) | 306.9
(235萬) | 445.1
(12.5萬) | 每股賣出均價
(累計賣張) | 415.5
(3,412) | 413.5
(5,733) | 414.2
(1.08萬) | 425
(2.38萬) | 426.8
(4.17萬) | 437.7
(12.6萬) | 425.8
(26.3萬) | 390.8
(56.2萬) | 344.1
(96.8萬) | 349.7
(140萬) | 316.1
(209萬) | 306.8
(245萬) | 441.1
(15.7萬) | 買賣超張數
(佔發行量) | -1,168
(0.16%) | -2,677
(0.36%) | -5,189
(0.7%) | -1.03萬
(1.39%) | -1.33萬
(1.79%) | -3.55萬
(4.78%) | -1.56萬
(2.1%) | +6.74萬
(9.07%) | +2.95萬
(3.97%) | -5.6萬
(7.54%) | -10.4萬
(13.94%) | -9.55萬
(12.85%) | -3.17萬
(4.27%) | 買賣超金額
(佔成交額) | -4.82億
(25.48%) | -11億
(35.92%) | -21.4億
(36%) | -43.7億
(32.55%) | -56.1億
(21.06%) | -153億
(16.57%) | -67.5億
(2.98%) | +223億
(4.56%) | +109億
(1.6%) | -209億
(2.14%) | -312億
(2.41%) | -291億
(1.53%) | -135億
(10.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 417.2
(2,244) | 415.4
(3,056) | 415.2
(5,624) | 426.5
(1.34萬) | 429
(2.84萬) | 440.3
(9.1萬) | 425.4
(24.8萬) | 384.5
(62.9萬) | 344.8
(99.7萬) | 348.8
(134萬) | 316.8
(199萬) | 303.1
(337萬) | 445.1
(12.5萬) | 每股賣出均價
(累計賣張) | 415.5
(3,412) | 413.5
(5,733) | 414.2
(1.08萬) | 425
(2.38萬) | 426.8
(4.17萬) | 437.7
(12.6萬) | 425.8
(26.3萬) | 390.8
(56.2萬) | 344.1
(96.8萬) | 349.7
(140萬) | 316.1
(209萬) | 302.8
(342萬) | 441.1
(15.7萬) | 買賣超張數
(佔發行量) | -1,168
(0.16%) | -2,677
(0.36%) | -5,189
(0.7%) | -1.03萬
(1.39%) | -1.33萬
(1.79%) | -3.55萬
(4.78%) | -1.56萬
(2.1%) | +6.74萬
(9.07%) | +2.95萬
(3.97%) | -5.6萬
(7.54%) | -10.4萬
(13.94%) | -5.15萬
(6.93%) | -3.17萬
(4.27%) | 買賣超金額
(佔成交額) | -4.82億
(25.48%) | -11億
(35.92%) | -21.4億
(36%) | -43.7億
(32.55%) | -56.1億
(21.06%) | -153億
(16.57%) | -67.5億
(2.98%) | +223億
(4.56%) | +109億
(1.6%) | -209億
(2.14%) | -312億
(2.41%) | -145億
(0.77%) | -135億
(10.51%) | 目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 413
(111) | 412.5
(137) | 413.5
(273) | 423.2
(399) | 425.8
(768) | 444.6
(3,143) | 424.2
(2萬) | 388.3
(4.15萬) | 327.8
(9.07萬) | 334.2
(11.1萬) | 319.3
(13.3萬) | 316.2
(15.2萬) | 450.3
(5,049) | 每股賣出均價
(累計賣張) | 418.5
(38.5) | 418.1
(40.5) | 415.4
(210) | 423.2
(500) | 424.6
(1,016) | 447
(8,541) | 424.5
(2.32萬) | 375.8
(4.92萬) | 333.2
(8.38萬) | 337.2
(9.44萬) | 327.4
(10.7萬) | 322.2
(13萬) | 449.9
(1.35萬) | 買賣超張數
(佔發行量) | +72.5
(0.01%) | +96.5
(0.01%) | +63.1
(0.01%) | -101
(0.01%) | -248
(0.03%) | -5,398
(0.73%) | -3,213
(0.43%) | -7,711
(1.04%) | +6,973
(0.94%) | +1.68萬
(2.26%) | +2.61萬
(3.52%) | +2.21萬
(2.97%) | -8,414
(1.13%) | 買賣超金額
(佔成交額) | +2,974萬
(1.57%) | +3,959萬
(1.29%) | +2,569萬
(0.43%) | -4,255萬
(0.32%) | -1.04億
(0.39%) | -24.2億
(2.62%) | -13.7億
(0.61%) | -23.8億
(0.48%) | +18.4億
(0.27%) | +53.3億
(0.55%) | +74.7億
(0.58%) | +62.1億
(0.33%) | -37.8億
(2.94%) | 目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 418.1
(66.4) | 414.1
(141) | 414.9
(424) | 425.3
(1,353) | 432.8
(3,224) | 439
(5,679) | 434.4
(1.18萬) | 395.5
(2.51萬) | 365.9
(3.54萬) | 366.4
(4.59萬) | 343.6
(6.04萬) | 331.4
(7.23萬) | 444.1
(7,632) | 每股賣出均價
(累計賣張) | 414
(43.8) | 413.5
(50.2) | 414.7
(162) | 424.1
(333) | 428.7
(662) | 448.6
(3,410) | 434.9
(9,413) | 394.3
(2.24萬) | 349.5
(3.49萬) | 351.7
(4.4萬) | 329.3
(5.78萬) | 318.8
(6.9萬) | 452.5
(5,589) | 買賣超張數
(佔發行量) | +22.7
(0%) | +91.3
(0.01%) | +262
(0.04%) | +1,020
(0.14%) | +2,563
(0.35%) | +2,269
(0.31%) | +2,382
(0.32%) | +2,735
(0.37%) | +488
(0.07%) | +1,874
(0.25%) | +2,590
(0.35%) | +3,322
(0.45%) | +2,043
(0.28%) | 買賣超金額
(佔成交額) | +966萬
(0.51%) | +3,782萬
(1.23%) | +1.09億
(1.83%) | +4.34億
(3.23%) | +11.1億
(4.17%) | +9.64億
(1.04%) | +10.3億
(0.46%) | +11.1億
(0.23%) | +7.51億
(0.11%) | +13.3億
(0.14%) | +17.2億
(0.13%) | +19.7億
(0.1%) | +8.6億
(0.67%) | | 避險 | 每股買進均價
(累計買張) | 417.3
(124) | 415.3
(174) | 415.2
(536) | 424.5
(1,258) | 428.4
(1,857) | 438.3
(4,162) | 434
(9,165) | 387.2
(1.93萬) | 324.1
(4.35萬) | 334.2
(6.14萬) | 311.8
(8.05萬) | 308.6
(9.56萬) | 442.5
(5,926) | 每股賣出均價
(累計賣張) | 413
(58.1) | 412
(95.3) | 414.1
(303) | 427.3
(612) | 428.8
(1,097) | 442.6
(4,329) | 436.7
(8,309) | 384.5
(1.72萬) | 345.4
(2.68萬) | 350.1
(3.73萬) | 324.7
(5.11萬) | 318.8
(6.49萬) | 444.3
(4,933) | 買賣超張數
(佔發行量) | +65.5
(0.01%) | +78.7
(0.01%) | +232
(0.03%) | +646
(0.09%) | +760
(0.1%) | -167
(0.02%) | +856
(0.12%) | +2,079
(0.28%) | +1.67萬
(2.25%) | +2.41萬
(3.24%) | +2.94萬
(3.96%) | +3.06萬
(4.12%) | +993
(0.13%) | 買賣超金額
(佔成交額) | +2,759萬
(1.46%) | +3,299萬
(1.08%) | +9,681萬
(1.63%) | +2.73億
(2.03%) | +3.25億
(1.22%) | -9,146萬
(0.1%) | +3.49億
(0.15%) | +8.51億
(0.17%) | +48.5億
(0.71%) | +74.6億
(0.77%) | +85億
(0.66%) | +87.8億
(0.46%) | +4.3億
(0.34%) | | 合計 | 每股買進均價
(累計買張) | 417.6
(190) | 414.8
(315) | 415.1
(959) | 424.9
(2,611) | 431.2
(5,081) | 438.7
(9,841) | 434.2
(2.1萬) | 391.9
(4.44萬) | 342.9
(7.89萬) | 347.9
(10.7萬) | 325.4
(14.1萬) | 318.4
(18.9萬) | 443.4
(1.36萬) | 每股賣出均價
(累計賣張) | 413.4
(102) | 412.5
(145) | 414.3
(465) | 426.2
(945) | 428.8
(1,759) | 445.2
(7,739) | 435.8
(1.77萬) | 390.1
(3.96萬) | 347.7
(6.17萬) | 351
(8.13萬) | 327.1
(10.9萬) | 318.6
(15.6萬) | 448.6
(1.05萬) | 買賣超張數
(佔發行量) | +88.2
(0.01%) | +170
(0.02%) | +495
(0.07%) | +1,666
(0.22%) | +3,323
(0.45%) | +2,103
(0.28%) | +3,239
(0.44%) | +4,814
(0.65%) | +1.72萬
(2.32%) | +2.6萬
(3.5%) | +3.2萬
(4.31%) | +3.32萬
(4.48%) | +3,037
(0.41%) | 買賣超金額
(佔成交額) | +3,725萬
(1.97%) | +7,081萬
(2.31%) | +2.06億
(3.45%) | +7.07億
(5.26%) | +14.4億
(5.39%) | +8.72億
(0.95%) | +13.8億
(0.61%) | +19.6億
(0.4%) | +56億
(0.83%) | +87.9億
(0.9%) | +102億
(0.79%) | +106億
(0.56%) | +12.9億
(1%) | 目前股價
412元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 417
(2,546) | 415.3
(3,508) | 415.1
(6,856) | 426.1
(1.64萬) | 429.3
(3.43萬) | 440.3
(10.4萬) | 425.9
(28.9萬) | 385.2
(71.5萬) | 343.3
(117萬) | 347.7
(156萬) | 317.5
(226萬) | 304.5
(371萬) | 445.1
(14.4萬) | 每股賣出均價
(累計賣張) | 415.5
(3,553) | 413.5
(5,919) | 414.3
(1.15萬) | 425
(2.52萬) | 426.8
(4.45萬) | 438.7
(14.3萬) | 426.3
(30.4萬) | 389.7
(65萬) | 343.4
(111萬) | 349
(158萬) | 317.1
(231萬) | 304.2
(371萬) | 442.2
(18.1萬) | 買賣超張數
(佔發行量) | -1,007
(0.14%) | -2,411
(0.32%) | -4,631
(0.62%) | -8,773
(1.18%) | -1.02萬
(1.38%) | -3.88萬
(5.22%) | -1.56萬
(2.1%) | +6.45萬
(8.68%) | +5.36萬
(7.22%) | -1.32萬
(1.78%) | -4.54萬
(6.12%) | +3,831
(0.52%) | -3.71萬
(5%) | 買賣超金額
(佔成交額) | -4.15億
(21.93%) | -9.91億
(32.32%) | -19.1億
(32.11%) | -37.1億
(27.61%) | -42.8億
(16.06%) | -168億
(18.25%) | -67.4億
(2.98%) | +219億
(4.47%) | +183億
(2.7%) | -67.6億
(0.69%) | -135億
(1.04%) | +22.5億
(0.12%) | -160億
(12.45%) |
目前股價
412元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
412元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
412元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
412元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
412元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
412元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
412元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
412元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 412 | -8.5 | -2.02 | 2,325 | 707 | 1,998 | -1,290 | | | 110 | 4 | +106 | 49 | 94.4 | -45.4 | 866 | 2,096 | -1,230 | | '24/04/24 | 420.5 | +11 | +2.69 | 2,219 | 1,537 | 1,415 | +123 | 398,906 | 53.7 | 1 | 34.5 | -33.5 | 141 | 7.46 | +134 | 1,679 | 1,457 | +223 | | '24/04/23 | 409.5 | -4 | -0.97 | 2,864 | 811 | 2,321 | -1,509 | 399,466 | 53.8 | 26 | 2 | +24 | 125 | 43.6 | +81.8 | 962 | 2,366 | -1,404 | | '24/04/22 | 413.5 | 0 | 0 | 2,221 | 941 | 1,591 | -649 | 400,814 | 54 | 108 | 85 | +23 | 94.5 | 89.2 | +5.3 | 1,144 | 1,765 | -621 | | '24/04/19 | 413.5 | -13.5 | -3.16 | 4,740 | 1,627 | 3,489 | -1,862 | 401,342 | 54 | 28 | 84.4 | -56.4 | 550 | 230 | +319 | 2,204 | 3,803 | -1,599 | | '24/04/18 | 427 | -1.5 | -0.35 | 3,145 | 2,104 | 2,555 | -451 | 402,823 | 54.2 | 4 | 170 | -166 | 179 | 27.7 | +152 | 2,287 | 2,753 | -466 | | '24/04/17 | 428.5 | +3 | +0.71 | 2,931 | 1,231 | 2,443 | -1,212 | 403,322 | 54.3 | 2 | 77.3 | -75.3 | 646 | 72.8 | +573 | 1,879 | 2,593 | -714 | | '24/04/16 | 425.5 | -15 | -3.41 | 4,139 | 1,230 | 3,190 | -1,960 | 404,659 | 54.5 | 0 | 21.8 | -21.8 | 575 | 86.9 | +488 | 1,805 | 3,298 | -1,494 | | '24/04/15 | 440.5 | -3 | -0.68 | 2,358 | 1,159 | 1,367 | -208 | 406,716 | 54.8 | 0 | 18 | -18 | 136 | 120 | +16.2 | 1,295 | 1,505 | -210 | | '24/04/12 | 443.5 | -10 | -2.21 | 4,650 | 2,083 | 3,400 | -1,318 | 406,736 | 54.8 | 120 | 2.23 | +118 | 116 | 173 | -57.2 | 2,318 | 3,575 | -1,257 | | '24/04/11 | 453.5 | +18.5 | +4.25 | 6,293 | 3,422 | 2,591 | +831 | 408,319 | 55 | 3 | 3 | 0 | 999 | 178 | +821 | 4,424 | 2,773 | +1,651 | | '24/04/10 | 435 | +10 | +2.35 | 4,974 | 2,026 | 2,087 | -60.8 | 407,387 | 54.8 | 90 | 40.1 | +49.9 | 805 | 123 | +682 | 2,921 | 2,250 | +671 | | '24/04/09 | 425 | -1 | -0.23 | 2,145 | 981 | 1,674 | -693 | 406,739 | 54.8 | 20 | 11.6 | +8.37 | 145 | 37.4 | +108 | 1,146 | 1,723 | -577 | | '24/04/08 | 426 | +3.5 | +0.83 | 1,791 | 1,029 | 1,273 | -244 | 407,539 | 54.9 | 0 | 3.04 | -3.04 | 195 | 28.3 | +166 | 1,224 | 1,305 | -81 | | '24/04/03 | 422.5 | -0.5 | -0.12 | 2,544 | 1,441 | 2,056 | -615 | 407,004 | 54.8 | 0 | 24.2 | -24.2 | 64.2 | 44.1 | +20.1 | 1,505 | 2,125 | -620 | | '24/04/02 | 423 | 0 | 0 | 2,355 | 1,075 | 1,674 | -598 | 407,770 | 54.9 | 0 | 302 | -302 | 14 | 13.9 | +0.13 | 1,089 | 1,990 | -900 | | '24/04/01 | 423 | -6.5 | -1.51 | 2,092 | 669 | 1,244 | -575 | 408,030 | 54.9 | 0 | 1.4 | -1.4 | 77.3 | 89 | -11.6 | 746 | 1,334 | -588 | | '24/03/29 | 429.5 | +6 | +1.42 | 2,370 | 1,763 | 1,309 | +454 | 408,507 | 55 | 68 | 108 | -40.4 | 10.5 | 138 | -128 | 1,842 | 1,556 | +286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 423.5 | -1 | -0.24 | 3,473 | 1,385 | 2,554 | -1,169 | 408,380 | 55 | 0 | 19.3 | -19.3 | 131 | 70.5 | +60 | 1,515 | 2,643 | -1,128 | | '24/03/27 | 424.5 | +7.5 | +1.8 | 2,633 | 1,207 | 1,503 | -297 | 409,508 | 55.1 | 188 | 2.79 | +185 | 29.8 | 90.7 | -60.8 | 1,424 | 1,597 | -172 | | '24/03/26 | 417 | -6.5 | -1.53 | 3,445 | 1,364 | 2,448 | -1,084 | 409,774 | 55.2 | 55 | 2.62 | +52.4 | 311 | 67.3 | +244 | 1,730 | 2,518 | -788 | | '24/03/25 | 423.5 | +2 | +0.47 | 2,246 | 654 | 1,518 | -865 | 410,903 | 55.3 | 70 | 23.6 | +46.4 | 127 | 64.6 | +62.4 | 851 | 1,606 | -756 | | '24/03/22 | 421.5 | +1.5 | +0.36 | 5,535 | 1,513 | 3,148 | -1,634 | 411,717 | 55.4 | 519 | 164 | +355 | 117 | 108 | +8.73 | 2,149 | 3,420 | -1,271 | | '24/03/21 | 420 | +6 | +1.45 | 4,527 | 2,268 | 3,008 | -740 | 413,242 | 55.6 | 144 | 71.4 | +72.6 | 157 | 93.8 | +63.1 | 2,569 | 3,174 | -605 | | '24/03/20 | 414 | +6.5 | +1.6 | 4,446 | 1,317 | 1,856 | -540 | 413,984 | 55.7 | 37 | 156 | -119 | 87 | 191 | -104 | 1,441 | 2,204 | -763 | | '24/03/19 | 407.5 | -1 | -0.24 | 6,510 | 3,271 | 3,463 | -191 | 414,515 | 55.8 | 177 | 196 | -19.2 | 92.1 | 100 | -7.93 | 3,540 | 3,759 | -219 | | '24/03/18 | 408.5 | -20.5 | -4.78 | 11,785 | 4,032 | 7,884 | -3,851 | 414,613 | 55.8 | 0 | 25.6 | -25.6 | 501 | 400 | +101 | 4,534 | 8,310 | -3,776 | | '24/03/15 | 429 | -4.5 | -1.04 | 7,119 | 5,098 | 6,101 | -1,002 | 418,211 | 56.3 | 0 | 274 | -274 | 142 | 105 | +37.4 | 5,240 | 6,479 | -1,239 | | '24/03/14 | 433.5 | -2.5 | -0.57 | 3,627 | 2,184 | 2,516 | -331 | 419,183 | 56.4 | 0 | 102 | -102 | 39.1 | 103 | -64.3 | 2,223 | 2,721 | -498 | | '24/03/13 | 436 | -5 | -1.13 | 4,299 | 1,628 | 3,455 | -1,827 | 419,539 | 56.5 | 22 | 144 | -122 | 109 | 132 | -23 | 1,759 | 3,731 | -1,972 | | '24/03/12 | 441 | -3 | -0.68 | 3,381 | 1,458 | 2,007 | -549 | 421,149 | 56.7 | 0 | 797 | -797 | 93.6 | 60.2 | +33.5 | 1,551 | 2,864 | -1,313 | | '24/03/11 | 444 | -8.5 | -1.88 | 4,202 | 1,290 | 2,273 | -983 | 421,839 | 56.8 | 0 | 711 | -711 | 76.5 | 454 | -378 | 1,367 | 3,438 | -2,072 | | '24/03/08 | 452.5 | -9.5 | -2.06 | 2,943 | 1,248 | 1,528 | -280 | 422,832 | 56.9 | 3 | 402 | -399 | 88 | 208 | -120 | 1,339 | 2,138 | -799 | | '24/03/07 | 462 | -9 | -1.91 | 2,193 | 536 | 1,191 | -655 | 422,185 | 56.8 | 0 | 59.5 | -59.5 | 49.7 | 304 | -254 | 585 | 1,554 | -969 | | '24/03/06 | 471 | +5 | +1.07 | 2,342 | 1,371 | 1,058 | +314 | 424,125 | 57.1 | 0 | 196 | -196 | 51.3 | 147 | -96.1 | 1,422 | 1,401 | +21.4 | | '24/03/05 | 466 | +9 | +1.97 | 3,457 | 2,254 | 1,605 | +649 | 423,790 | 57 | 0 | 198 | -198 | 197 | 71.1 | +126 | 2,451 | 1,874 | +577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 457 | 0 | 0 | 2,729 | 1,145 | 1,585 | -440 | 423,297 | 57 | 3 | 291 | -288 | 52.2 | 130 | -78.2 | 1,201 | 2,007 | -806 | | '24/03/01 | 457 | +2 | +0.44 | 2,473 | 1,526 | 995 | +531 | 423,645 | 57 | 0 | 405 | -405 | 46.3 | 87.5 | -41.2 | 1,572 | 1,487 | +84.3 | | '24/02/29 | 455 | +0.5 | +0.11 | 6,921 | 4,170 | 5,237 | -1,067 | 425,195 | 57.2 | 91 | 365 | -274 | 165 | 274 | -109 | 4,426 | 5,876 | -1,449 | | '24/02/27 | 454.5 | -16 | -3.4 | 7,832 | 2,059 | 4,912 | -2,853 | 426,742 | 57.4 | 43 | 324 | -281 | 293 | 534 | -241 | 2,396 | 5,770 | -3,375 | | '24/02/26 | 470.5 | -3.5 | -0.74 | 2,569 | 722 | 1,114 | -392 | 429,031 | 57.8 | 0 | 370 | -370 | 147 | 201 | -54.7 | 869 | 1,686 | -817 | | '24/02/23 | 474 | +5 | +1.07 | 3,616 | 1,618 | 984 | +634 | 429,418 | 57.8 | 59 | 75.3 | -16.3 | 188 | 75 | +113 | 1,865 | 1,134 | +731 | | '24/02/22 | 469 | 0 | 0 | 3,318 | 964 | 1,299 | -336 | 428,866 | 57.7 | 128 | 565 | -437 | 74.3 | 224 | -150 | 1,166 | 2,089 | -923 | | '24/02/21 | 469 | -4 | -0.85 | 3,447 | 1,488 | 1,967 | -479 | 429,174 | 57.8 | 93 | 6.71 | +86.3 | 155 | 217 | -62.6 | 1,736 | 2,191 | -455 | | '24/02/20 | 473 | -4.5 | -0.94 | 2,504 | 1,175 | 1,320 | -144 | 429,658 | 57.8 | 5 | 25.6 | -20.6 | 34.4 | 84.8 | -50.4 | 1,215 | 1,430 | -215 | | '24/02/19 | 477.5 | -2 | -0.42 | 3,368 | 1,069 | 1,874 | -806 | 429,932 | 57.9 | 90 | 5.99 | +84 | 138 | 312 | -174 | 1,297 | 2,192 | -896 | | '24/02/16 | 479.5 | +15.5 | +3.34 | 7,291 | 3,202 | 3,699 | -497 | 430,586 | 58 | 633 | 12 | +621 | 381 | 190 | +191 | 4,216 | 3,901 | +315 | | '24/02/15 | 464 | +12 | +2.65 | 5,896 | 3,136 | 3,528 | -392 | 431,070 | 58 | 181 | 7.75 | +173 | 272 | 192 | +79.7 | 3,588 | 3,728 | -140 | | '24/02/05 | 452 | -3 | -0.66 | 2,823 | 838 | 1,831 | -993 | 431,406 | 58.1 | 4 | 342 | -338 | 27.1 | 33.2 | -6.17 | 869 | 2,206 | -1,337 | | '24/02/02 | 455 | +8 | +1.79 | 3,391 | 1,323 | 740 | +583 | 432,501 | 58.2 | 0 | 661 | -661 | 47.2 | 147 | -99.8 | 1,371 | 1,548 | -177 | | '24/02/01 | 447 | +1.5 | +0.34 | 1,772 | 954 | 958 | -3.75 | 432,148 | 58.2 | 1 | 225 | -224 | 55.7 | 34.1 | +21.6 | 1,011 | 1,217 | -206 | | '24/01/31 | 445.5 | -2 | -0.45 | 5,042 | 1,896 | 1,714 | +182 | 432,129 | 58.2 | 8 | 10.6 | -2.62 | 187 | 83.4 | +103 | 2,091 | 1,808 | +283 | | '24/01/30 | 447.5 | +3.5 | +0.79 | 3,282 | 1,305 | 1,925 | -620 | 433,336 | 58.3 | 8 | 147 | -139 | 85.2 | 112 | -26.9 | 1,398 | 2,185 | -786 | | '24/01/29 | 444 | +5 | +1.14 | 1,900 | 902 | 1,020 | -118 | 434,630 | 58.5 | 1 | 4.6 | -3.6 | 17.4 | 65.7 | -48.3 | 920 | 1,090 | -170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 439 | -19 | -4.15 | 5,169 | 1,594 | 2,988 | -1,394 | 434,740 | 58.5 | 0 | 159 | -159 | 156 | 372 | -216 | 1,750 | 3,519 | -1,769 | | '24/01/25 | 458 | +3 | +0.66 | 2,024 | 1,203 | 911 | +292 | 436,161 | 58.7 | 107 | 147 | -40.4 | 60.5 | 140 | -79.2 | 1,370 | 1,198 | +172 | | '24/01/24 | 455 | -1.5 | -0.33 | 2,214 | 1,328 | 1,055 | +274 | 436,071 | 58.7 | 0 | 304 | -304 | 38.6 | 204 | -166 | 1,367 | 1,563 | -196 | | '24/01/23 | 456.5 | -3 | -0.65 | 2,496 | 1,503 | 1,293 | +211 | 436,173 | 58.7 | 0 | 1.59 | -1.59 | 48 | 96.1 | -48.1 | 1,551 | 1,390 | +161 | | '24/01/22 | 459.5 | +4.5 | +0.99 | 4,437 | 1,792 | 2,023 | -231 | 435,623 | 58.6 | 30 | 248 | -218 | 175 | 120 | +54.8 | 1,997 | 2,391 | -394 | | '24/01/19 | 455 | +10 | +2.25 | 3,783 | 1,675 | 2,144 | -470 | 435,723 | 58.7 | 13 | 0 | +13 | 185 | 108 | +77.5 | 1,873 | 2,252 | -379 | | '24/01/18 | 445 | +6 | +1.37 | 4,229 | 1,896 | 1,714 | +182 | 436,211 | 58.7 | 8 | 10.6 | -2.62 | 187 | 83.4 | +103 | 2,091 | 1,808 | +283 | | '24/01/17 | 439 | -1.5 | -0.34 | 5,065 | 2,461 | 2,895 | -434 | 436,091 | 58.7 | 104 | 31.4 | +72.3 | 444 | 184 | +260 | 3,009 | 3,111 | -102 | | '24/01/16 | 440.5 | -6.5 | -1.45 | 3,955 | 1,360 | 1,672 | -312 | 436,658 | 58.8 | 20 | 725 | -705 | 339 | 116 | +222 | 1,718 | 2,513 | -795 | | '24/01/15 | 447 | -1.5 | -0.33 | 2,918 | 841 | 1,547 | -706 | 436,658 | 58.8 | 50 | 98 | -48 | 132 | 155 | -23.1 | 1,023 | 1,800 | -778 | | '24/01/12 | 448.5 | -12.5 | -2.71 | 4,914 | 1,436 | 2,083 | -647 | 437,317 | 58.9 | 28 | 563 | -535 | 155 | 325 | -170 | 1,619 | 2,972 | -1,353 | | '24/01/11 | 461 | 0 | 0 | 3,029 | 883 | 1,263 | -380 | 437,845 | 58.9 | 74 | 59 | +15 | 142 | 48.2 | +94.2 | 1,100 | 1,370 | -271 | | '24/01/10 | 461 | +6 | +1.32 | 4,567 | 1,679 | 1,583 | +96.4 | 436,948 | 58.8 | 73 | 29.8 | +43.2 | 212 | 164 | +48 | 1,965 | 1,777 | +188 | | '24/01/09 | 455 | +1.5 | +0.33 | 3,837 | 1,338 | 1,282 | +56.3 | 436,963 | 58.8 | 494 | 11 | +483 | 165 | 95 | +69.5 | 1,996 | 1,387 | +609 | | '24/01/08 | 453.5 | -0.5 | -0.11 | 3,870 | 1,306 | 1,717 | -411 | 436,114 | 58.7 | 352 | 8.68 | +343 | 114 | 51.2 | +63.1 | 1,772 | 1,777 | -4.39 | | '24/01/05 | 454 | 0 | 0 | 4,543 | 1,575 | 1,856 | -281 | 435,187 | 58.6 | 165 | 0.48 | +165 | 140 | 193 | -52.5 | 1,880 | 2,049 | -169 | | '24/01/04 | 454 | -11 | -2.37 | 7,718 | 3,868 | 1,673 | +2,195 | 435,672 | 58.6 | 6 | 1,907 | -1,901 | 244 | 98.3 | +146 | 4,118 | 3,679 | +439 | | '24/01/03 | 465 | -20 | -4.12 | 10,318 | 5,943 | 2,277 | +3,666 | 434,115 | 58.4 | 179 | 761 | -582 | 812 | 263 | +549 | 6,934 | 3,301 | +3,633 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 485 | -4.5 | -0.92 | 5,267 | 2,243 | 1,589 | +654 | 429,245 | 57.8 | 204 | 16 | +188 | 124 | 338 | -215 | 2,571 | 1,943 | +627 | | '23/12/29 | 489.5 | -2.5 | -0.51 | 4,872 | 2,400 | 2,129 | +271 | 428,243 | 57.6 | 95 | 11.4 | +83.6 | 132 | 215 | -83 | 2,627 | 2,355 | +272 | | '23/12/28 | 492 | +0.5 | +0.1 | 8,227 | 3,565 | 2,675 | +890 | 427,986 | 57.6 | 54 | 2.88 | +51.1 | 199 | 688 | -488 | 3,818 | 3,365 | +453 | | '23/12/27 | 491.5 | +19.5 | +4.13 | 10,095 | 3,362 | 2,369 | +993 | 427,073 | 57.5 | 1,294 | 55.9 | +1,238 | 348 | 307 | +41.2 | 5,004 | 2,731 | +2,272 | | '23/12/26 | 472 | +0.5 | +0.11 | 4,398 | 1,752 | 1,252 | +500 | 426,019 | 57.4 | 81 | 2.63 | +78.4 | 251 | 265 | -13.9 | 2,084 | 1,520 | +564 | | '23/12/25 | 471.5 | +18 | +3.97 | 9,086 | 1,906 | 2,244 | -338 | 425,754 | 57.3 | 1,075 | 228 | +847 | 602 | 217 | +385 | 3,583 | 2,689 | +894 | | '23/12/22 | 453.5 | 0 | 0 | 5,922 | 2,577 | 2,660 | -84 | 425,201 | 57.2 | 187 | 2.27 | +185 | 222 | 120 | +102 | 2,986 | 2,783 | +203 | | '23/12/21 | 453.5 | +3.5 | +0.78 | 11,029 | 4,278 | 4,884 | -606 | 425,323 | 57.3 | 1,424 | 47.1 | +1,377 | 176 | 291 | -115 | 5,877 | 5,222 | +655 | | '23/12/20 | 450 | +25.5 | +6.01 | 17,122 | 6,410 | 4,365 | +2,045 | 425,869 | 57.3 | 1,703 | 204 | +1,499 | 554 | 352 | +202 | 8,667 | 4,921 | +3,746 | | '23/12/19 | 424.5 | -4 | -0.93 | 7,103 | 2,509 | 3,799 | -1,290 | 424,247 | 57.1 | 394 | 41.3 | +353 | 211 | 248 | -37.7 | 3,114 | 4,089 | -975 | | '23/12/18 | 428.5 | +22.5 | +5.54 | 8,358 | 4,220 | 1,464 | +2,756 | 425,500 | 57.3 | 559 | 36 | +523 | 334 | 267 | +67.2 | 5,114 | 1,767 | +3,347 | | '23/12/15 | 406 | -5 | -1.22 | 6,412 | 4,736 | 5,248 | -512 | 422,721 | 56.9 | 87 | 29 | +58 | 59.8 | 99.2 | -39.4 | 4,883 | 5,376 | -493 | | '23/12/14 | 411 | +3.5 | +0.86 | 4,990 | 2,115 | 3,115 | -1,000 | 423,231 | 57 | 140 | 1.63 | +138 | 422 | 192 | +230 | 2,677 | 3,308 | -631 | | '23/12/13 | 407.5 | +14.5 | +3.69 | 8,420 | 5,666 | 1,997 | +3,670 | 424,131 | 57.1 | 578 | 1.96 | +576 | 543 | 174 | +369 | 6,787 | 2,173 | +4,615 | | '23/12/12 | 393 | -3.5 | -0.88 | 2,265 | 1,668 | 1,498 | +170 | 420,527 | 56.6 | 12 | 3.63 | +8.37 | 47.9 | 111 | -62.7 | 1,728 | 1,612 | +116 | | '23/12/11 | 396.5 | -2 | -0.5 | 3,125 | 2,115 | 2,279 | -165 | 420,405 | 56.6 | 23 | 0.7 | +22.3 | 52.5 | 76.8 | -24.3 | 2,190 | 2,357 | -167 | | '23/12/08 | 398.5 | +5 | +1.27 | 3,893 | 2,311 | 1,162 | +1,149 | 420,347 | 56.6 | 84 | 3.16 | +80.8 | 232 | 234 | -1.7 | 2,627 | 1,399 | +1,228 | | '23/12/07 | 393.5 | 0 | 0 | 1,842 | 909 | 943 | -33.4 | 419,210 | 56.4 | 250 | 5.29 | +245 | 57.8 | 59.7 | -1.9 | 1,217 | 1,008 | +209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 393.5 | +3 | +0.77 | 2,963 | 2,029 | 1,473 | +556 | 419,249 | 56.4 | 256 | 0 | +256 | 219 | 71.2 | +148 | 2,504 | 1,545 | +960 | | '23/12/05 | 390.5 | +3.5 | +0.9 | 3,236 | 2,546 | 1,598 | +948 | 418,694 | 56.4 | 315 | 463 | -148 | 55.8 | 66 | -10.2 | 2,917 | 2,127 | +790 | | '23/12/04 | 387 | -1 | -0.26 | 2,681 | 1,756 | 893 | +863 | 417,843 | 56.2 | 308 | 1,002 | -694 | 9.43 | 15 | -5.57 | 2,073 | 1,910 | +163 | | '23/12/01 | 388 | -5.5 | -1.4 | 4,131 | 2,852 | 1,880 | +972 | 416,985 | 56.1 | 402 | 1,402 | -1,000 | 39.1 | 73 | -33.9 | 3,293 | 3,355 | -61.9 | | '23/11/30 | 393.5 | +3.5 | +0.9 | 9,185 | 7,266 | 6,484 | +783 | 416,085 | 56 | 431 | 1,336 | -905 | 23 | 164 | -141 | 7,720 | 7,983 | -263 | | '23/11/29 | 390 | +4.5 | +1.17 | 5,310 | 3,961 | 2,598 | +1,363 | 415,120 | 55.9 | 407 | 892 | -485 | 39.6 | 72 | -32.4 | 4,407 | 3,562 | +845 | | '23/11/28 | 385.5 | +8.5 | +2.25 | 4,474 | 3,480 | 2,228 | +1,252 | 414,115 | 55.8 | 361 | 829 | -468 | 39.9 | 51 | -11.2 | 3,881 | 3,108 | +773 | | '23/11/27 | 377 | -6.5 | -1.69 | 4,589 | 2,747 | 2,808 | -60.8 | 412,901 | 55.6 | 315 | 838 | -523 | 54 | 80.2 | -26.2 | 3,116 | 3,726 | -610 | | '23/11/24 | 383.5 | +4 | +1.05 | 3,519 | 2,583 | 2,071 | +512 | 412,723 | 55.6 | 306 | 833 | -527 | 5.44 | 32.1 | -26.7 | 2,895 | 2,937 | -42 | | '23/11/23 | 379.5 | -5 | -1.3 | 3,462 | 2,083 | 1,502 | +581 | 412,497 | 55.5 | 11 | 979 | -968 | 98.4 | 78.2 | +20.2 | 2,192 | 2,559 | -366 | | '23/11/22 | 384.5 | -4.5 | -1.16 | 3,828 | 2,251 | 2,714 | -463 | 411,999 | 55.5 | 0 | 2.59 | -2.59 | 106 | 130 | -24.3 | 2,357 | 2,846 | -490 | | '23/11/21 | 389 | -2 | -0.51 | 4,759 | 3,236 | 3,089 | +147 | 412,467 | 55.5 | 38 | 19.3 | +18.7 | 100 | 138 | -38.2 | 3,374 | 3,246 | +128 | | '23/11/20 | 391 | -1.5 | -0.38 | 3,602 | 1,826 | 2,524 | -698 | 412,330 | 55.5 | 44 | 0.79 | +43.2 | 113 | 86.8 | +26.5 | 1,983 | 2,611 | -628 | | '23/11/17 | 392.5 | +12 | +3.15 | 7,756 | 5,673 | 3,366 | +2,307 | 412,550 | 55.5 | 30 | 12.2 | +17.8 | 179 | 221 | -41.9 | 5,882 | 3,599 | +2,283 | | '23/11/16 | 380.5 | -11 | -2.81 | 6,056 | 2,410 | 3,077 | -667 | 410,532 | 55.3 | 74 | 14.4 | +59.6 | 274 | 466 | -192 | 2,759 | 3,558 | -799 | | '23/11/15 | 391.5 | -4.5 | -1.14 | 8,588 | 3,017 | 3,740 | -723 | 411,089 | 55.3 | 402 | 233 | +169 | 286 | 164 | +122 | 3,705 | 4,137 | -432 | | '23/11/14 | 396 | +36 | +10 | 14,577 | 5,409 | 3,683 | +1,726 | 411,109 | 55.3 | 875 | 3.19 | +872 | 551 | 335 | +216 | 6,835 | 4,021 | +2,814 | | '23/11/13 | 360 | +4.5 | +1.27 | 1,944 | 1,024 | 1,016 | +8.28 | 409,115 | 55.1 | 195 | 4.4 | +191 | 64.1 | 32.3 | +31.8 | 1,283 | 1,053 | +231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 355.5 | -1.5 | -0.42 | 1,446 | 675 | 979 | -304 | 409,081 | 55.1 | 150 | 16 | +134 | 30.2 | 39.3 | -9.02 | 856 | 1,034 | -178 | | '23/11/09 | 357 | -0.5 | -0.14 | 1,672 | 822 | 1,050 | -228 | 409,298 | 55.1 | 128 | 5.58 | +122 | 38.5 | 55.5 | -17 | 988 | 1,111 | -123 | | '23/11/08 | 357.5 | +4 | +1.13 | 1,721 | 957 | 908 | +48.7 | 409,522 | 55.1 | 8 | 1.8 | +6.2 | 35.3 | 36 | -0.71 | 1,000 | 946 | +54.2 | | '23/11/07 | 353.5 | -7 | -1.94 | 2,183 | 986 | 1,728 | -742 | 410,197 | 55.2 | 122 | 4.97 | +117 | 58.9 | 91.3 | -32.4 | 1,167 | 1,824 | -657 | | '23/11/06 | 360.5 | +5.5 | +1.55 | 2,275 | 1,706 | 1,246 | +460 | 410,767 | 55.3 | 48 | 41.9 | +6.07 | 59.1 | 56 | +3.14 | 1,813 | 1,344 | +469 | | '23/11/03 | 355 | +4 | +1.14 | 1,813 | 933 | 1,050 | -117 | 410,566 | 55.3 | 161 | 1 | +160 | 40.9 | 66.1 | -25.2 | 1,135 | 1,117 | +18.1 | | '23/11/02 | 351 | +8 | +2.33 | 2,280 | 1,173 | 1,257 | -84 | 410,627 | 55.3 | 133 | 49.3 | +83.7 | 59.2 | 37.1 | +22.1 | 1,365 | 1,343 | +21.8 | | '23/11/01 | 343 | +5 | +1.48 | 1,510 | 695 | 782 | -87.2 | 410,703 | 55.3 | 377 | 80 | +297 | 103 | 64.7 | +38.4 | 1,175 | 927 | +248 | | '23/10/31 | 338 | -8.5 | -2.45 | 3,178 | 1,453 | 2,618 | -1,165 | 410,727 | 55.3 | 696 | 5 | +691 | 98 | 35.1 | +62.9 | 2,247 | 2,658 | -412 | | '23/10/30 | 346.5 | 0 | 0 | 2,332 | 1,424 | 1,667 | -243 | 411,601 | 55.4 | 226 | 0 | +226 | 84.9 | 233 | -149 | 1,735 | 1,900 | -165 | | '23/10/27 | 346.5 | +7.5 | +2.21 | 4,353 | 3,021 | 2,258 | +764 | 411,960 | 55.5 | 86.9 | 0 | +86.9 | 93.7 | 293 | -200 | 3,202 | 2,551 | +651 | | '23/10/26 | 339 | -3.5 | -1.02 | 2,715 | 1,928 | 1,732 | +196 | 411,166 | 55.4 | 52 | 4.12 | +47.9 | 192 | 77.4 | +115 | 2,173 | 1,814 | +359 | | '23/10/25 | 342.5 | +1.5 | +0.44 | 2,606 | 1,640 | 1,515 | +125 | 410,863 | 55.3 | 165 | 273 | -108 | 105 | 46.7 | +58.2 | 1,910 | 1,834 | +75.6 | | '23/10/24 | 341 | +7 | +2.1 | 2,403 | 1,557 | 1,590 | -33.1 | 411,703 | 55.4 | 136 | 0 | +136 | 58.3 | 35.4 | +22.9 | 1,752 | 1,626 | +126 | | '23/10/23 | 334 | -3 | -0.89 | 2,899 | 1,987 | 1,867 | +120 | 411,761 | 55.4 | 77.5 | 339 | -262 | 204 | 86.9 | +117 | 2,268 | 2,293 | -25.3 | | '23/10/20 | 337 | -7.5 | -2.18 | 7,401 | 4,635 | 5,323 | -688 | 412,050 | 55.5 | 288 | 483 | -195 | 372 | 174 | +198 | 5,295 | 5,981 | -685 | | '23/10/19 | 344.5 | -6 | -1.71 | 4,365 | 2,040 | 2,455 | -415 | 412,493 | 55.5 | 155 | 175 | -19.8 | 341 | 110 | +231 | 2,536 | 2,740 | -204 | | '23/10/18 | 350.5 | -10 | -2.77 | 11,252 | 7,983 | 7,563 | +420 | 413,238 | 55.6 | 342 | 630 | -288 | 584 | 217 | +367 | 8,909 | 8,410 | +498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 360.5 | -2.5 | -0.69 | 3,468 | 1,964 | 2,519 | -554 | 412,379 | 55.5 | 61 | 0 | +61 | 216 | 105 | +111 | 2,242 | 2,623 | -382 | | '23/10/16 | 363 | -2 | -0.55 | 2,499 | 1,760 | 1,347 | +413 | 413,379 | 55.6 | 102 | 0.43 | +102 | 206 | 121 | +85 | 2,068 | 1,469 | +600 | | '23/10/13 | 365 | -12.5 | -3.31 | 4,739 | 2,044 | 3,577 | -1,533 | 413,147 | 55.6 | 107 | 84.7 | +22.3 | 657 | 197 | +460 | 2,808 | 3,859 | -1,050 | | '23/10/12 | 377.5 | +1 | +0.27 | 5,632 | 4,532 | 4,203 | +329 | 414,321 | 55.8 | 9.48 | 0 | +9.48 | 142 | 122 | +20.8 | 4,684 | 4,325 | +360 | | '23/10/11 | 376.5 | -3 | -0.79 | 4,364 | 3,035 | 2,933 | +102 | 413,759 | 55.7 | 60 | 0 | +60 | 217 | 126 | +90.9 | 3,312 | 3,059 | +253 | | '23/10/06 | 379.5 | -0.5 | -0.13 | 1,744 | 735 | 969 | -234 | 413,581 | 55.7 | 113 | 0 | +113 | 109 | 78 | +31 | 957 | 1,047 | -89.9 | | '23/10/05 | 380 | +9.5 | +2.56 | 4,401 | 2,369 | 1,628 | +740 | 413,830 | 55.7 | 42.5 | 0 | +42.5 | 191 | 149 | +42 | 2,602 | 1,777 | +825 | | '23/10/04 | 370.5 | +4 | +1.09 | 3,613 | 2,741 | 1,946 | +795 | 414,815 | 55.8 | 7.2 | 0.43 | +6.77 | 175 | 118 | +56.9 | 2,923 | 2,065 | +859 | | '23/10/03 | 366.5 | -6 | -1.61 | 2,916 | 1,787 | 2,090 | -304 | 413,935 | 55.7 | 65.2 | 194 | -129 | 232 | 122 | +110 | 2,084 | 2,406 | -322 | | '23/10/02 | 372.5 | +5.5 | +1.5 | 3,363 | 1,864 | 1,840 | +23.4 | 414,239 | 55.8 | 201 | 138 | +63.1 | 174 | 112 | +61.6 | 2,238 | 2,090 | +148 | | '23/09/28 | 367 | +3 | +0.82 | 2,974 | 2,081 | 2,166 | -84.4 | 413,072 | 55.6 | 67 | 0 | +67 | 210 | 148 | +62.1 | 2,358 | 2,313 | +44.7 | | '23/09/27 | 364 | +6 | +1.68 | 3,749 | 2,578 | 2,368 | +210 | 413,224 | 55.6 | 223 | 0 | +223 | 57.9 | 113 | -54.8 | 2,860 | 2,481 | +379 | | '23/09/26 | 358 | -1.5 | -0.42 | 3,463 | 2,170 | 1,748 | +422 | 413,116 | 55.6 | 90.2 | 35.9 | +54.4 | 491 | 98.7 | +392 | 2,751 | 1,883 | +869 | | '23/09/25 | 359.5 | +2 | +0.56 | 2,414 | 1,815 | 1,202 | +613 | 412,679 | 55.6 | 2 | 273 | -271 | 47 | 47.8 | -0.83 | 1,864 | 1,523 | +341 | | '23/09/22 | 357.5 | +2.5 | +0.7 | 3,256 | 2,410 | 1,633 | +777 | 412,554 | 55.5 | 12.2 | 236 | -224 | 56.6 | 52.9 | +3.73 | 2,478 | 1,922 | +557 | | '23/09/21 | 355 | -5.5 | -1.53 | 3,793 | 2,507 | 2,319 | +188 | 411,823 | 55.4 | 32.7 | 20.4 | +12.2 | 180 | 62.7 | +117 | 2,719 | 2,402 | +317 | | '23/09/20 | 360.5 | 0 | 0 | 2,519 | 1,738 | 1,649 | +89 | 411,413 | 55.4 | 9.17 | 174 | -165 | 113 | 138 | -24.9 | 1,859 | 1,960 | -101 | | '23/09/19 | 360.5 | +1 | +0.28 | 2,990 | 1,872 | 1,572 | +300 | 411,342 | 55.4 | 19.7 | 107 | -86.9 | 84.8 | 77.1 | +7.7 | 1,977 | 1,756 | +221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 359.5 | -7 | -1.91 | 4,494 | 2,852 | 3,232 | -380 | 412,182 | 55.5 | 4.9 | 271 | -266 | 113 | 70.6 | +42.2 | 2,970 | 3,574 | -604 | | '23/09/15 | 366.5 | -7 | -1.87 | 6,553 | 4,512 | 4,670 | -158 | 411,494 | 55.4 | 212 | 982 | -770 | 98 | 111 | -13.1 | 4,822 | 5,763 | -941 | | '23/09/14 | 373.5 | +4 | +1.08 | 3,295 | 2,179 | 1,664 | +515 | 411,258 | 55.4 | 0 | 235 | -235 | 49.5 | 37.3 | +12.2 | 2,228 | 1,936 | +292 | | '23/09/13 | 369.5 | +6 | +1.65 | 5,539 | 4,008 | 2,579 | +1,429 | 411,484 | 55.4 | 20.4 | 492 | -472 | 82.9 | 170 | -86.7 | 4,111 | 3,241 | +871 | | '23/09/12 | 363.5 | -16.5 | -4.34 | 12,869 | 6,953 | 8,732 | -1,779 | 410,343 | 55.2 | 8 | 595 | -587 | 307 | 384 | -76.5 | 7,268 | 9,711 | -2,443 | | '23/09/11 | 380 | -23.5 | -5.82 | 9,775 | 3,737 | 3,852 | -114 | 411,668 | 55.4 | 337 | 1,403 | -1,066 | 226 | 316 | -90 | 4,300 | 5,571 | -1,271 | | '23/09/08 | 403.5 | +2.5 | +0.62 | 2,878 | 2,085 | 1,486 | +599 | 410,816 | 55.3 | 177 | 62.4 | +115 | 34.7 | 62.5 | -27.8 | 2,297 | 1,611 | +686 | | '23/09/07 | 401 | -2.5 | -0.62 | 2,956 | 1,877 | 1,490 | +387 | 410,151 | 55.2 | 49.7 | 301 | -252 | 33.3 | 55.3 | -22 | 1,960 | 1,847 | +113 | | '23/09/06 | 403.5 | +9.5 | +2.41 | 5,455 | 3,484 | 2,477 | +1,007 | 409,853 | 55.2 | 82.4 | 0 | +82.4 | 63.2 | 132 | -68.9 | 3,629 | 2,609 | +1,020 | | '23/09/05 | 394 | -6 | -1.5 | 6,345 | 2,975 | 1,719 | +1,256 | 408,871 | 55 | 99.1 | 370 | -271 | 68.1 | 275 | -207 | 3,142 | 2,364 | +778 | | '23/09/04 | 400 | 0 | 0 | 3,928 | 2,254 | 2,034 | +220 | 407,833 | 54.9 | 8.75 | 80 | -71.2 | 113 | 167 | -53.1 | 2,376 | 2,281 | +95.3 | | '23/09/01 | 400 | -2.5 | -0.62 | 5,255 | 3,127 | 1,817 | +1,310 | 407,740 | 54.9 | 617 | 0.4 | +616 | 64.9 | 63.6 | +1.32 | 3,809 | 1,881 | +1,927 | | '23/08/31 | 402.5 | -0.5 | -0.12 | 8,575 | 5,640 | 5,083 | +557 | 406,447 | 54.7 | 78.9 | 384 | -305 | 105 | 99.5 | +5.52 | 5,824 | 5,566 | +258 | | '23/08/30 | 403 | -2 | -0.49 | 6,469 | 2,141 | 1,859 | +282 | 405,830 | 54.6 | 200 | 235 | -35 | 162 | 138 | +24 | 2,503 | 2,232 | +271 | | '23/08/29 | 405 | 0 | 0 | 5,896 | 5,157 | 3,924 | +1,233 | 405,641 | 54.6 | 33 | 0 | +33 | 193 | 208 | -15.4 | 5,382 | 4,132 | +1,250 | | '23/08/28 | 405 | -8 | -1.94 | 10,158 | 5,475 | 4,281 | +1,194 | 405,724 | 54.6 | 257 | 351 | -94 | 176 | 435 | -259 | 5,908 | 5,066 | +842 | | '23/08/25 | 413 | -15 | -3.5 | 13,037 | 5,486 | 5,920 | -434 | 404,490 | 54.4 | 542 | 230 | +312 | 332 | 331 | +1.11 | 6,360 | 6,481 | -121 | | '23/08/24 | 428 | +13.5 | +3.26 | 22,541 | 8,443 | 8,521 | -77.7 | 404,476 | 54.4 | 2,228 | 22 | +2,206 | 622 | 615 | +6.45 | 11,293 | 9,158 | +2,135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 414.5 | +19.5 | +4.94 | 21,181 | 8,148 | 7,077 | +1,071 | 404,330 | 54.4 | 545 | 0 | +545 | 621 | 503 | +118 | 9,314 | 7,580 | +1,734 | | '23/08/22 | 395 | +9 | +2.33 | 12,978 | 7,843 | 5,165 | +2,678 | 403,703 | 54.4 | 23 | 359 | -336 | 357 | 412 | -55.2 | 8,223 | 5,936 | +2,287 | | '23/08/21 | 386 | +2 | +0.52 | 7,443 | 4,622 | 3,763 | +859 | 400,784 | 54 | 8 | 0 | +8 | 175 | 189 | -13.8 | 4,805 | 3,952 | +853 | | '23/08/18 | 384 | -9.5 | -2.41 | 10,156 | 5,157 | 3,924 | +1,233 | 400,374 | 53.9 | 33 | 0 | +33 | 193 | 208 | -15.4 | 5,382 | 4,132 | +1,250 | | '23/08/17 | 393.5 | +4 | +1.03 | 10,536 | 5,771 | 3,935 | +1,836 | 398,937 | 53.7 | 48 | 0 | +48 | 331 | 76.6 | +254 | 6,149 | 4,011 | +2,138 | | '23/08/16 | 389.5 | +4.5 | +1.17 | 11,353 | 7,183 | 3,770 | +3,413 | 396,610 | 53.4 | 477 | 0 | +477 | 325 | 386 | -60.6 | 7,985 | 4,156 | +3,829 | | '23/08/15 | 385 | +14 | +3.77 | 15,382 | 7,949 | 4,677 | +3,272 | 393,583 | 53 | 356 | 0 | +356 | 302 | 246 | +55.9 | 8,607 | 4,924 | +3,684 | | '23/08/14 | 371 | +3 | +0.82 | 15,409 | 7,803 | 5,665 | +2,138 | 390,299 | 52.5 | 1,302 | 0 | +1,302 | 245 | 1,059 | -814 | 9,350 | 6,724 | +2,626 | | '23/08/11 | 368 | -0.5 | -0.14 | 6,151 | 2,085 | 2,622 | -537 | 388,077 | 52.2 | 128 | 0 | +128 | 390 | 72.1 | +318 | 2,604 | 2,694 | -90.8 | | '23/08/10 | 368.5 | -10.5 | -2.77 | 11,471 | 6,111 | 3,447 | +2,664 | 389,019 | 52.4 | 49 | 2 | +47 | 406 | 423 | -17.1 | 6,565 | 3,872 | +2,693 | | '23/08/09 | 379 | +3 | +0.8 | 19,003 | 1,823 | 3,497 | -1,674 | 386,147 | 52 | 205 | 2 | +203 | 169 | 98.5 | +70.5 | 2,197 | 3,598 | -1,400 | | '23/08/08 | 376 | +5.5 | +1.48 | 5,673 | 2,402 | 1,942 | +460 | 386,864 | 52.1 | 73 | 6 | +67 | 96.5 | 144 | -47.5 | 2,572 | 2,092 | +480 | | '23/08/07 | 370.5 | +8.5 | +2.35 | 6,863 | 3,155 | 2,276 | +879 | 386,090 | 52 | 182 | 3 | +179 | 241 | 75.9 | +165 | 3,578 | 2,355 | +1,223 | | '23/08/04 | 362 | +0.5 | +0.14 | 5,879 | 3,445 | 2,329 | +1,117 | 385,143 | 51.8 | 108 | 100 | +8 | 87.8 | 147 | -59 | 3,641 | 2,575 | +1,066 | | '23/08/02 | 361.5 | -10.5 | -2.82 | 9,336 | 4,435 | 3,715 | +720 | 384,015 | 51.7 | 473 | 0 | +473 | 205 | 415 | -210 | 5,112 | 4,130 | +983 | | '23/08/01 | 372 | +8 | +2.2 | 14,304 | 6,577 | 6,377 | +200 | 383,332 | 51.6 | 408 | 2 | +406 | 632 | 186 | +446 | 7,617 | 6,566 | +1,052 | | '23/07/31 | 364 | -24 | -6.19 | 24,978 | 9,416 | 8,999 | +416 | 383,010 | 51.6 | 380 | 7 | +373 | 608 | 929 | -321 | 10,404 | 9,935 | +468 | | '23/07/28 | 388 | +32 | +8.99 | 27,124 | 10,833 | 8,431 | +2,402 | 382,263 | 51.5 | 437 | 7.25 | +430 | 601 | 907 | -305 | 11,872 | 9,345 | +2,527 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 356 | -11 | -3 | 10,307 | 4,692 | 3,210 | +1,481 | 379,813 | 51.1 | 35 | 33.5 | +1.5 | 176 | 185 | -9.55 | 4,902 | 3,429 | +1,473 | | '23/07/26 | 367 | -0.5 | -0.14 | 13,994 | 5,712 | 4,226 | +1,486 | 378,588 | 51 | 185 | 399 | -214 | 292 | 237 | +55.1 | 6,189 | 4,861 | +1,328 | | '23/07/25 | 367.5 | +1.5 | +0.41 | 37,490 | 18,484 | 8,759 | +9,725 | 377,148 | 50.8 | 47 | 8 | +39 | 679 | 749 | -69.3 | 19,210 | 9,516 | +9,695 | | '23/07/24 | 366 | +33 | +9.91 | 28,794 | 8,018 | 5,762 | +2,256 | 369,746 | 49.8 | 18 | 82.8 | -64.8 | 708 | 433 | +275 | 8,745 | 6,278 | +2,466 | | '23/07/21 | 333 | +30 | +9.9 | 15,606 | 4,995 | 3,847 | +1,148 | 366,550 | 49.3 | 0 | 515 | -515 | 419 | 271 | +148 | 5,414 | 4,633 | +781 | | '23/07/20 | 303 | +5 | +1.68 | 1,972 | 1,103 | 878 | +225 | 365,169 | 49.2 | 1 | 358 | -357 | 31 | 64.3 | -33.3 | 1,135 | 1,300 | -165 | | '23/07/19 | 298 | -8.5 | -2.77 | 2,645 | 1,073 | 1,065 | +7.7 | 364,947 | 49.1 | 1 | 557 | -556 | 41 | 249 | -208 | 1,115 | 1,870 | -756 | | '23/07/18 | 306.5 | +7 | +2.34 | 6,120 | 3,716 | 1,447 | +2,269 | 365,032 | 49.1 | 0 | 765 | -765 | 240 | 112 | +128 | 3,956 | 2,324 | +1,632 | | '23/07/17 | 299.5 | +1.5 | +0.5 | 1,347 | 895 | 436 | +459 | 362,749 | 48.8 | 1 | 7.53 | -6.53 | 18 | 90.4 | -72.4 | 914 | 534 | +380 | | '23/07/14 | 298 | +2.5 | +0.85 | 1,407 | 769 | 520 | +249 | 362,189 | 48.8 | 20 | 251 | -231 | 18 | 104 | -86.1 | 807 | 875 | -67.9 | | '23/07/13 | 295.5 | -1 | -0.34 | 1,952 | 1,429 | 546 | +883 | 361,876 | 48.7 | 0 | 440 | -440 | 15.1 | 88 | -73 | 1,444 | 1,074 | +370 | | '23/07/12 | 296.5 | +0.5 | +0.17 | 2,294 | 1,928 | 1,024 | +904 | 360,764 | 48.6 | 4 | 594 | -590 | 20 | 43.4 | -23.4 | 1,952 | 1,661 | +291 | | '23/07/11 | 296 | +4 | +1.37 | 2,430 | 2,011 | 703 | +1,308 | 359,788 | 48.4 | 2 | 560 | -558 | 16.3 | 67.3 | -51.1 | 2,030 | 1,331 | +698 | | '23/07/10 | 292 | -1 | -0.34 | 1,452 | 1,142 | 676 | +466 | 358,407 | 48.2 | 1 | 254 | -253 | 55 | 38.1 | +16.9 | 1,198 | 968 | +230 | | '23/07/07 | 293 | -7 | -2.33 | 2,198 | 975 | 1,513 | -538 | 357,995 | 48.2 | 2 | 5.43 | -3.43 | 122 | 106 | +16.1 | 1,099 | 1,624 | -525 | | '23/07/06 | 300 | +3.5 | +1.18 | 2,991 | 2,539 | 1,782 | +758 | 358,558 | 48.3 | 0 | 2 | -2 | 125 | 127 | -1.88 | 2,665 | 1,911 | +754 | | '23/07/05 | 296.5 | +3 | +1.02 | 1,719 | 1,089 | 668 | +421 | 356,655 | 48 | 3 | 15 | -12 | 64 | 117 | -53.1 | 1,156 | 800 | +356 | | '23/07/04 | 293.5 | -4 | -1.34 | 6,938 | 4,061 | 935 | +3,126 | 356,213 | 48 | 0 | 1,525 | -1,525 | 155 | 2,614 | -2,459 | 4,216 | 5,075 | -859 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 312.5 | -2 | -0.64 | 3,637 | 942 | 1,479 | -538 | 353,117 | 47.5 | 382 | 0 | +382 | 937 | 28.2 | +909 | 2,260 | 1,507 | +753 | | '23/06/30 | 314.5 | +0.5 | +0.16 | 2,882 | 1,669 | 1,737 | -67.7 | 353,549 | 47.6 | 385 | 5 | +380 | 448 | 7.17 | +441 | 2,502 | 1,749 | +753 | | '23/06/29 | 314 | -2 | -0.63 | 3,763 | 1,738 | 2,158 | -420 | 353,972 | 47.6 | 314 | 1 | +313 | 886 | 26.5 | +860 | 2,938 | 2,185 | +752 | | '23/06/28 | 316 | +0.5 | +0.16 | 1,586 | 941 | 757 | +184 | 354,393 | 47.7 | 44 | 4 | +40 | 169 | 8.38 | +161 | 1,154 | 769 | +384 | | '23/06/27 | 315.5 | -5.5 | -1.71 | 1,583 | 724 | 1,045 | -321 | 354,182 | 47.7 | 137 | 2 | +135 | 263 | 6 | +257 | 1,124 | 1,053 | +71 | | '23/06/26 | 321 | +6.5 | +2.07 | 4,778 | 2,100 | 1,886 | +214 | 354,492 | 47.7 | 591 | 431 | +160 | 41.7 | 64 | -22.3 | 2,733 | 2,381 | +352 | | '23/06/21 | 314.5 | +4.5 | +1.45 | 3,009 | 2,560 | 760 | +1,800 | 354,356 | 47.7 | 0 | 570 | -570 | 75.5 | 177 | -101 | 2,635 | 1,507 | +1,128 | | '23/06/20 | 310 | -1 | -0.32 | 4,006 | 3,390 | 328 | +3,062 | 353,905 | 47.6 | 2 | 2,496 | -2,494 | 66.6 | 40 | +26.6 | 3,458 | 2,864 | +595 | | '23/06/19 | 311 | -5.5 | -1.74 | 3,538 | 2,523 | 470 | +2,053 | 351,065 | 47.3 | 5 | 2,127 | -2,122 | 38.1 | 133 | -95 | 2,566 | 2,730 | -164 | | '23/06/16 | 316.5 | -3 | -0.94 | 4,521 | 3,211 | 1,427 | +1,784 | 350,315 | 47.2 | 9 | 2,279 | -2,270 | 87.1 | 115 | -27.7 | 3,307 | 3,821 | -514 | | '23/06/15 | 319.5 | +2 | +0.63 | 2,167 | 1,160 | 556 | +604 | 348,956 | 47 | 410 | 212 | +198 | 98.9 | 86 | +12.9 | 1,669 | 854 | +815 | | '23/06/14 | 317.5 | -2.5 | -0.78 | 1,848 | 884 | 780 | +105 | 347,990 | 46.8 | 15 | 78 | -63 | 35 | 99.1 | -64.1 | 934 | 957 | -22.4 | | '23/06/13 | 320 | -4.5 | -1.39 | 2,248 | 616 | 1,192 | -576 | 347,761 | 46.8 | 9 | 219 | -210 | 115 | 92.1 | +22.9 | 740 | 1,503 | -763 | | '23/06/12 | 324.5 | +9.5 | +3.02 | 3,702 | 1,897 | 1,123 | +774 | 348,101 | 46.9 | 739 | 55 | +684 | 50 | 57 | -7.04 | 2,686 | 1,235 | +1,451 | | '23/06/09 | 315 | +1 | +0.32 | 1,450 | 881 | 389 | +492 | 347,309 | 46.8 | 55 | 0 | +55 | 55.7 | 34.6 | +21.1 | 992 | 423 | +568 | | '23/06/08 | 314 | -0.5 | -0.16 | 1,718 | 926 | 914 | +12 | 346,944 | 46.7 | 500 | 0 | +500 | 25.3 | 18.2 | +7.15 | 1,452 | 933 | +519 | | '23/06/07 | 314.5 | +1.5 | +0.48 | 1,259 | 1,067 | 559 | +508 | 346,660 | 46.7 | 0 | 2.41 | -2.41 | 9.88 | 12 | -2.12 | 1,077 | 574 | +504 | | '23/06/06 | 313 | -0.5 | -0.16 | 1,829 | 864 | 743 | +121 | 346,187 | 46.6 | 643 | 10.8 | +632 | 15.4 | 19 | -3.62 | 1,522 | 773 | +750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 313.5 | -1.5 | -0.48 | 2,342 | 1,537 | 1,237 | +300 | 346,823 | 46.7 | 14 | 2.88 | +11.1 | 25.3 | 32 | -6.66 | 1,576 | 1,272 | +305 | | '23/06/02 | 315 | +9 | +2.94 | 4,399 | 2,553 | 1,373 | +1,180 | 345,888 | 46.6 | 96 | 4.34 | +91.7 | 157 | 93 | +63.9 | 2,806 | 1,471 | +1,335 | | '23/06/01 | 306 | +1 | +0.33 | 1,163 | 832 | 608 | +223 | 326,209 | 43.9 | 112 | 4 | +108 | 15.9 | 31 | -15.1 | 959 | 643 | +316 | | '23/05/31 | 305 | +1 | +0.33 | 5,485 | 5,137 | 4,939 | +198 | 326,081 | 43.9 | 12 | 242 | -230 | 108 | 11 | +96.7 | 5,257 | 5,192 | +65 | | '23/05/30 | 304 | +0.5 | +0.16 | 2,270 | 1,526 | 1,653 | -127 | 325,085 | 43.8 | 302 | 118 | +184 | 5.22 | 19 | -13.8 | 1,833 | 1,790 | +43.1 | | '23/05/29 | 303.5 | -5 | -1.62 | 1,976 | 673 | 1,337 | -664 | 325,186 | 43.8 | 254 | 0 | +254 | 70 | 30.1 | +39.9 | 997 | 1,367 | -370 | | '23/05/26 | 308.5 | +4 | +1.31 | 2,303 | 1,529 | 1,096 | +433 | 325,857 | 43.9 | 387 | 8 | +379 | 26.5 | 88 | -61.5 | 1,942 | 1,192 | +751 | | '23/05/25 | 304.5 | -3.5 | -1.14 | 2,293 | 1,250 | 1,683 | -433 | 325,385 | 43.8 | 361 | 3 | +358 | 43.6 | 137 | -93.4 | 1,655 | 1,823 | -168 | | '23/05/24 | 308 | +1 | +0.33 | 2,089 | 1,519 | 1,390 | +129 | 328,206 | 44.2 | 318 | 0 | +318 | 55.6 | 39 | +16.6 | 1,892 | 1,429 | +463 | | '23/05/23 | 307 | +0.5 | +0.16 | 2,988 | 2,477 | 2,004 | +474 | 329,815 | 44.4 | 308 | 0 | +308 | 39.9 | 38 | +1.86 | 2,825 | 2,042 | +783 | | '23/05/22 | 306.5 | -1.5 | -0.49 | 1,592 | 1,095 | 892 | +202 | 329,379 | 44.3 | 227 | 2 | +225 | 18.6 | 59 | -40.4 | 1,340 | 954 | +387 | | '23/05/19 | 308 | 0 | 0 | 2,344 | 1,849 | 1,502 | +347 | 329,122 | 44.3 | 9 | 2 | +7 | 84.4 | 156 | -72 | 1,942 | 1,660 | +282 | | '23/05/18 | 308 | +4.5 | +1.48 | 4,037 | 3,228 | 1,493 | +1,735 | 329,018 | 44.3 | 13 | 23 | -10 | 255 | 93 | +162 | 3,496 | 1,609 | +1,887 | | '23/05/17 | 303.5 | 0 | 0 | 3,220 | 2,558 | 1,494 | +1,063 | 327,532 | 44.1 | 10 | 0 | +10 | 435 | 114 | +321 | 3,002 | 1,608 | +1,394 | | '23/05/16 | 303.5 | 0 | 0 | 3,505 | 2,677 | 1,146 | +1,531 | 327,775 | 44.1 | 26 | 7 | +19 | 260 | 94 | +166 | 2,963 | 1,247 | +1,716 | | '23/05/15 | 303.5 | +22 | +7.82 | 9,180 | 6,763 | 1,420 | +5,344 | 326,286 | 43.9 | 316 | 16 | +300 | 498 | 467 | +30.7 | 7,577 | 1,903 | +5,675 | | '23/05/12 | 281.5 | -5 | -1.75 | 2,044 | 1,082 | 1,412 | -330 | 320,783 | 43.2 | 192 | 0 | +192 | 31.5 | 324 | -293 | 1,306 | 1,736 | -430 | | '23/05/11 | 286.5 | -5 | -1.72 | 1,190 | 468 | 759 | -292 | 320,938 | 43.2 | 180 | 0 | +180 | 15 | 72 | -57 | 663 | 831 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 291.5 | -0.5 | -0.17 | 1,455 | 585 | 1,046 | -461 | 321,201 | 43.2 | 319 | 0 | +319 | 17.7 | 30 | -12.3 | 922 | 1,076 | -154 | | '23/05/09 | 292 | +3.5 | +1.21 | 1,891 | 1,729 | 979 | +750 | 321,662 | 43.3 | 10 | 0 | +10 | 44.8 | 18.4 | +26.3 | 1,783 | 997 | +786 | | '23/05/08 | 288.5 | -0.5 | -0.17 | 1,090 | 462 | 634 | -171 | 321,008 | 43.2 | 205 | 7 | +198 | 23 | 12 | +11 | 690 | 653 | +37.7 | | '23/05/05 | 289 | -3 | -1.03 | 1,788 | 869 | 1,168 | -299 | 321,121 | 43.2 | 148 | 0 | +148 | 33 | 138 | -105 | 1,050 | 1,306 | -256 | | '23/05/04 | 292 | +4.5 | +1.57 | 2,617 | 1,648 | 934 | +714 | 321,302 | 43.2 | 238 | 0 | +238 | 134 | 40 | +93.7 | 2,020 | 974 | +1,046 | | '23/05/03 | 287.5 | +1.5 | +0.52 | 1,680 | 1,127 | 564 | +563 | 320,328 | 43.1 | 168 | 0 | +168 | 46.6 | 17 | +29.6 | 1,341 | 581 | +761 | | '23/05/02 | 286 | +3.5 | +1.24 | 1,588 | 972 | 540 | +432 | 319,795 | 43 | 19 | 5 | +14 | 40.4 | 10 | +30.4 | 1,031 | 555 | +476 | | '23/04/28 | 282.5 | +2.5 | +0.89 | 1,842 | 1,253 | 1,113 | +141 | 319,395 | 43 | 9 | 0 | +9 | 23 | 8 | +15 | 1,285 | 1,121 | +165 | | '23/04/27 | 280 | +4.5 | +1.63 | 2,560 | 2,113 | 742 | +1,371 | 319,392 | 43 | 21 | 984 | -963 | 53.2 | 68 | -14.8 | 2,188 | 1,794 | +394 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
