| |
| 2358 廷鑫 資料日期: 無交易資料 | | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | - | - | - | - | - | - | - | - | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | - | - | - | - | - | - | - | - | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | - | - | - | - | - | - | - | - | | | | | | | |
| 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.87
(1,367) | 8.35
(8,733) | 8.37
(1.66萬) | 9.41
(4.08萬) | 10.48
(7.61萬) | 13.58
(17.2萬) | 20.14
(45.3萬) | 20.06
(46萬) | 20.07
(49.1萬) | 8.37
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,763) | 8.66
(8,967) | 8.55
(1.65萬) | 9.49
(4.09萬) | 10.45
(7.51萬) | 13.67
(17.2萬) | 20.21
(45.2萬) | 20.14
(45.9萬) | 20.19
(49.1萬) | 8.55
(1.67萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -396
(0%) | -234
(0%) | +122
(0%) | -63.7
(0%) | +980
(0%) | -119
(0%) | +581
(0%) | +1,090
(0%) | +268
(0%) | +273
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -250萬
(1.82%) | -470萬
(0.93%) | -201萬
(0.26%) | -395萬
(0.2%) | +1,224萬
(0.25%) | -1,726萬
(0.12%) | -2,084萬
(0.04%) | -1,305萬
(0.02%) | -5,289萬
(0.07%) | -68.4萬
(0.09%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.67
(95) | 24.67
(95) | 22.68
(154) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.86
(95) | 24.86
(95) | 22.3
(154) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.76萬
(0%) | -1.76萬
(0%) | +5.72萬
(0%) | 0
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 4.43
(215) | 7.49
(534) | 7.56
(583) | 8.53
(867) | 9.33
(1,227) | 11.41
(1,876) | 13.32
(2,214) | 13.45
(2,417) | 17.71
(7,465) | 7.56
(583) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 6.31
(0.01) | 4.81
(2.01) | 9.6
(302) | 9.37
(367) | 9.89
(614) | 10.5
(952) | 13.22
(2,381) | 15.24
(3,294) | 15.19
(3,520) | 16.67
(1.01萬) | 9.36
(373) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.01
(0%) | +213
(0%) | +232
(0%) | +216
(0%) | +253
(0%) | +275
(0%) | -505
(0%) | -1,081
(0%) | -1,104
(0%) | -2,587
(0%) | +210
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -56.8
(0%) | +94.4萬
(0.69%) | +110萬
(0.22%) | +97.2萬
(0.12%) | +132萬
(0.07%) | +144萬
(0.03%) | -1,008萬
(0.07%) | -2,071萬
(0.03%) | -2,099萬
(0.03%) | -3,542萬
(0.05%) | +91.9萬
(0.12%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.68
(1,582) | 8.3
(9,267) | 8.34
(1.72萬) | 9.39
(4.17萬) | 10.46
(7.73萬) | 13.55
(17.4萬) | 20.11
(45.5萬) | 20.03
(46.2萬) | 20.04
(49.9萬) | 8.35
(1.75萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,765) | 8.69
(9,269) | 8.57
(1.68萬) | 9.5
(4.15萬) | 10.45
(7.61萬) | 13.66
(17.5萬) | 20.18
(45.6萬) | 20.1
(46.2萬) | 20.12
(50.1萬) | 8.57
(1.7萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -183
(0%) | -2.38
(0%) | +338
(0%) | +189
(0%) | +1,255
(0%) | -623
(0%) | -499
(0%) | -13.8
(0%) | -2,319
(0%) | +483
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -155萬
(1.14%) | -360萬
(0.71%) | -104萬
(0.13%) | -263萬
(0.13%) | +1,369萬
(0.28%) | -2,734萬
(0.2%) | -4,157萬
(0.07%) | -3,405萬
(0.06%) | -8,825萬
(0.11%) | +23.5萬
(0.03%) |
目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.87
(1,367) | 8.35
(8,733) | 8.37
(1.66萬) | 9.41
(4.08萬) | 10.48
(7.61萬) | 13.58
(17.2萬) | 20.14
(45.3萬) | 20.06
(46萬) | 20.15
(47.4萬) | 8.37
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,763) | 8.66
(8,967) | 8.55
(1.65萬) | 9.49
(4.09萬) | 10.45
(7.51萬) | 13.67
(17.2萬) | 20.21
(45.2萬) | 20.14
(45.9萬) | 20.28
(47.5萬) | 8.55
(1.67萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -396
(0%) | -234
(0%) | +122
(0%) | -63.7
(0%) | +980
(0%) | -119
(0%) | +581
(0%) | +1,090
(0%) | -408
(0%) | +273
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -250萬
(1.82%) | -470萬
(0.93%) | -201萬
(0.26%) | -395萬
(0.2%) | +1,224萬
(0.25%) | -1,726萬
(0.12%) | -2,084萬
(0.04%) | -1,305萬
(0.02%) | -6,671萬
(0.08%) | -68.4萬
(0.09%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.87
(1,367) | 8.35
(8,733) | 8.37
(1.66萬) | 9.41
(4.08萬) | 10.48
(7.61萬) | 13.58
(17.2萬) | 20.14
(45.3萬) | 20.06
(46萬) | 20.07
(49.1萬) | 8.37
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,763) | 8.66
(8,967) | 8.55
(1.65萬) | 9.49
(4.09萬) | 10.45
(7.51萬) | 13.67
(17.2萬) | 20.21
(45.2萬) | 20.14
(45.9萬) | 20.19
(49.1萬) | 8.55
(1.67萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -396
(0%) | -234
(0%) | +122
(0%) | -63.7
(0%) | +980
(0%) | -119
(0%) | +581
(0%) | +1,090
(0%) | +268
(0%) | +273
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -250萬
(1.82%) | -470萬
(0.93%) | -201萬
(0.26%) | -395萬
(0.2%) | +1,224萬
(0.25%) | -1,726萬
(0.12%) | -2,084萬
(0.04%) | -1,305萬
(0.02%) | -5,289萬
(0.07%) | -68.4萬
(0.09%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.67
(95) | 24.67
(95) | 22.68
(154) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.86
(95) | 24.86
(95) | 22.3
(154) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.76萬
(0%) | -1.76萬
(0%) | +5.72萬
(0%) | 0
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 5.66
(0.01) | 9.54
(319) | 9.39
(368) | 9.93
(622) | 10.41
(982) | 12.03
(1,431) | 13.96
(1,721) | 14.06
(1,924) | 15.48
(2,540) | 9.39
(368) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 6.31
(0.01) | 4.81
(2.01) | 9.6
(302) | 9.37
(367) | 9.89
(614) | 10.5
(952) | 13.22
(2,381) | 15.21
(3,285) | 15.17
(3,511) | 16.34
(5,659) | 9.36
(373) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.01
(0%) | -2
(0%) | +17
(0%) | +1
(0%) | +8
(0%) | +29.6
(0%) | -950
(0%) | -1,564
(0%) | -1,587
(0%) | -3,119
(0%) | -5
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -56.8
(0%) | -9,619
(0.01%) | +14.6萬
(0.03%) | +1.87萬
(0%) | +10萬
(0%) | +22.3萬
(0%) | -1,427萬
(0.1%) | -2,593萬
(0.04%) | -2,621萬
(0.04%) | -5,315萬
(0.07%) | -3.4萬
(0%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 4.43
(215) | 4.43
(215) | 4.43
(215) | 4.98
(245) | 4.98
(245) | 9.42
(445) | 11.07
(493) | 11.07
(493) | 11.07
(493) | 4.43
(215) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.19
(9.56) | 25.19
(9.56) | 25.19
(9.56) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +215
(0%) | +215
(0%) | +215
(0%) | +245
(0%) | +245
(0%) | +445
(0%) | +483
(0%) | +483
(0%) | +483
(0%) | +215
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +95.3萬
(0.7%) | +95.3萬
(0.19%) | +95.3萬
(0.12%) | +122萬
(0.06%) | +122萬
(0.02%) | +419萬
(0.03%) | +522萬
(0.01%) | +522萬
(0.01%) | +522萬
(0.01%) | +95.3萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 4.43
(215) | 7.49
(534) | 7.56
(583) | 8.53
(867) | 9.33
(1,227) | 11.41
(1,876) | 13.32
(2,214) | 13.45
(2,417) | 17.71
(7,465) | 7.56
(583) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 6.31
(0.01) | 4.81
(2.01) | 9.6
(302) | 9.37
(367) | 9.89
(614) | 10.5
(952) | 13.22
(2,381) | 15.24
(3,294) | 15.19
(3,520) | 16.67
(1.01萬) | 9.36
(373) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.01
(0%) | +213
(0%) | +232
(0%) | +216
(0%) | +253
(0%) | +275
(0%) | -505
(0%) | -1,081
(0%) | -1,104
(0%) | -2,587
(0%) | +210
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -56.8
(0%) | +94.4萬
(0.69%) | +110萬
(0.22%) | +97.2萬
(0.12%) | +132萬
(0.07%) | +144萬
(0.03%) | -1,008萬
(0.07%) | -2,071萬
(0.03%) | -2,099萬
(0.03%) | -3,542萬
(0.05%) | +91.9萬
(0.12%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.68
(1,582) | 8.3
(9,267) | 8.34
(1.72萬) | 9.39
(4.17萬) | 10.46
(7.73萬) | 13.55
(17.4萬) | 20.11
(45.5萬) | 20.03
(46.2萬) | 20.04
(49.9萬) | 8.35
(1.75萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,765) | 8.69
(9,269) | 8.57
(1.68萬) | 9.5
(4.15萬) | 10.45
(7.61萬) | 13.66
(17.5萬) | 20.18
(45.6萬) | 20.1
(46.2萬) | 20.12
(50.1萬) | 8.57
(1.7萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -183
(0%) | -2.38
(0%) | +338
(0%) | +189
(0%) | +1,255
(0%) | -623
(0%) | -499
(0%) | -13.8
(0%) | -2,319
(0%) | +483
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -155萬
(1.14%) | -360萬
(0.71%) | -104萬
(0.13%) | -263萬
(0.13%) | +1,369萬
(0.28%) | -2,734萬
(0.2%) | -4,157萬
(0.07%) | -3,405萬
(0.06%) | -8,825萬
(0.11%) | +23.5萬
(0.03%) |
目前股價
元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W14 | 4.56 | -1.64 | -26.45 | 4,596 | 158 | 447 | -289 | 448 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 447 | -289 | | 24W13 | 6.2 | +1.25 | +25.25 | 10,348 | 1,089 | 1,308 | -219 | 737 | 0.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,089 | 1,308 | -219 | | 24W12 | 4.95 | -1.53 | -23.61 | 12,884 | 227 | 8 | +219 | 969 | 0.7 | 0 | 0 | 0 | 215 | 2 | +213 | 442 | 10 | +432 | | 24W11 | 6.48 | -3.07 | -32.15 | 13,553 | 3,425 | 2,767 | +658 | 2,072 | 1.51 | 0 | 0 | 0 | 39 | 27 | +12 | 3,464 | 2,794 | +670 | | 24W10 | 9.55 | +1.3 | +15.76 | 26,158 | 3,919 | 4,614 | -695 | 2,099 | 1.53 | 0 | 0 | 0 | 280 | 273 | +7 | 4,199 | 4,887 | -688 | | 24W09 | 8.25 | -0.06 | -0.72 | 2,385 | 492 | 658 | -166 | 2,639 | 1.93 | 0 | 0 | 0 | 3 | 17 | -14 | 495 | 675 | -180 | | 24W08 | 8.31 | +0.15 | +1.84 | 9,221 | 2,305 | 2,046 | +259 | 2,801 | 2.04 | 0 | 0 | 0 | 26 | 26 | 0 | 2,331 | 2,072 | +259 | | 24W07 | 8.16 | +0.36 | +4.62 | 2,032 | 1,125 | 282 | +843 | 2,522 | 1.84 | 0 | 0 | 0 | 9 | 11 | -2 | 1,134 | 293 | +841 | | 24W06 | 7.8 | -0.21 | -2.62 | 1,694 | 246 | 335 | -89 | 1,679 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 336 | -90 | | 24W05 | 8.01 | -0.1 | -1.23 | 2,869 | 648 | 752 | -104 | 1,775 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 752 | -104 | | 24W04 | 8.11 | -0.11 | -1.34 | 2,838 | 802 | 706 | +95.5 | 1,882 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 803 | 706 | +96.5 | | 24W03 | 8.22 | -0.14 | -1.67 | 3,669 | 601 | 1,053 | -452 | 1,835 | 1.34 | 0 | 0 | 0 | 1 | 9 | -8 | 602 | 1,062 | -460 | | 24W02 | 8.36 | -0.55 | -6.17 | 5,839 | 860 | 1,259 | -399 | 2,283 | 1.67 | 0 | 0 | 0 | 8 | 1 | +7 | 868 | 1,260 | -392 | | 24W01 | 8.91 | +0.14 | +1.6 | 3,499 | 1,032 | 420 | +612 | 2,663 | 1.94 | 0 | 0 | 0 | 1 | 6 | -5 | 1,033 | 426 | +607 | | 23W52 | 8.77 | -0.13 | -1.46 | 4,675 | 914 | 940 | -25.7 | 2,034 | 1.48 | 0 | 0 | 0 | 6 | 0 | +6 | 920 | 940 | -19.7 | | 23W51 | 8.9 | +0.1 | +1.14 | 5,799 | 1,398 | 1,288 | +110 | 2,020 | 1.47 | 0 | 0 | 0 | 19 | 19 | 0 | 1,417 | 1,307 | +110 | | 23W50 | 8.8 | -0.05 | -0.56 | 17,960 | 3,842 | 3,892 | -49.8 | 1,897 | 1.38 | 0 | 0 | 0 | 56 | 34 | +22 | 3,898 | 3,926 | -27.8 | | 23W49 | 8.85 | -1.9 | -17.67 | 29,585 | 3,906 | 5,436 | -1,530 | 1,989 | 1.45 | 0 | 0 | 0 | 9 | 10 | -1 | 3,915 | 5,446 | -1,531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W48 | 10.75 | +0.05 | +0.47 | 5,684 | 1,083 | 1,260 | -177 | 3,207 | 2.34 | 0 | 0 | 0 | 5 | 0 | +5 | 1,088 | 1,260 | -172 | | 23W47 | 10.7 | -0.3 | -2.73 | 7,661 | 1,922 | 1,455 | +467 | 3,091 | 2.26 | 0 | 0 | 0 | 10 | 8 | +2 | 1,932 | 1,463 | +469 | | 23W46 | 11 | 0 | 0 | 5,700 | 1,742 | 1,464 | +278 | 2,311 | 1.69 | 0 | 0 | 0 | 6 | 5 | +1 | 1,748 | 1,469 | +279 | | 23W45 | 11 | -0.65 | -5.58 | 6,958 | 1,219 | 1,182 | +37 | 1,861 | 1.36 | 0 | 0 | 0 | 11 | 12 | -1 | 1,230 | 1,194 | +36 | | 23W44 | 11.65 | +1.3 | +12.56 | 22,051 | 3,506 | 3,695 | -189 | 1,819 | 1.33 | 0 | 0 | 0 | 126 | 123 | +3 | 3,632 | 3,818 | -186 | | 23W43 | 10.35 | +0.05 | +0.49 | 3,575 | 949 | 1,174 | -225 | 2,540 | 1.85 | 0 | 0 | 0 | 21 | 16 | +5 | 970 | 1,190 | -220 | | 23W42 | 10.3 | -0.6 | -5.5 | 4,483 | 1,522 | 1,106 | +416 | 3,772 | 2.76 | 0 | 0 | 0 | 6 | 10 | -4 | 1,528 | 1,116 | +412 | | 23W41 | 10.9 | -0.4 | -3.54 | 4,136 | 1,359 | 639 | +720 | 3,577 | 2.61 | 0 | 0 | 0 | 6 | 3 | +3 | 1,365 | 642 | +723 | | 23W40 | 11.3 | 0 | 0 | 9,098 | 1,669 | 2,265 | -596 | 2,827 | 2.06 | 0 | 0 | 0 | 9 | 9 | 0 | 1,678 | 2,274 | -596 | | 23W39 | 11.3 | -0.85 | -7 | 17,731 | 2,535 | 4,932 | -2,397 | 3,418 | 2.5 | 0 | 0 | 0 | 19 | 24 | -5 | 2,554 | 4,956 | -2,402 | | 23W38 | 12.15 | -0.55 | -4.33 | 5,891 | 301 | 236 | +65 | 5,590 | 4.09 | 0 | 0 | 0 | 0 | 10 | -10 | 301 | 246 | +55 | | 23W37 | 12.7 | -1.5 | -10.56 | 17,813 | 644 | 466 | +178 | 6,003 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 466 | +178 | | 23W36 | 14.2 | +4.55 | +47.15 | 86,973 | 10,994 | 7,636 | +3,358 | 6,106 | 4.46 | 0 | 0 | 0 | 32 | 35 | -3 | 11,026 | 7,671 | +3,355 | | 23W35 | 9.65 | +0.2 | +2.12 | 1,690 | 1,017 | 200 | +817 | 2,513 | 1.83 | 0 | 0 | 0 | 9 | 0 | +9 | 1,026 | 200 | +826 | | 23W34 | 9.45 | +0.09 | +0.96 | 2,145 | 475 | 648 | -173 | 1,965 | 1.43 | 0 | 0 | 0 | 4 | 5 | -1 | 479 | 653 | -174 | | 23W33 | 9.36 | -0.14 | -1.47 | 2,732 | 774 | 324 | +450 | 1,852 | 1.35 | 0 | 0 | 0 | 10 | 9 | +1 | 784 | 333 | +451 | | 23W32 | 9.5 | -0.42 | -4.23 | 2,292 | 1,718 | 2,377 | -659 | 1,358 | 0.99 | 0 | 0 | 0 | 5.59 | 7.77 | -2.18 | 1,724 | 2,384 | -661 | | 23W31 | 9.92 | +0.16 | +1.64 | 4,049 | 747 | 760 | -13 | 1,839 | 1.34 | 0 | 0 | 0 | 1 | 9 | -8 | 748 | 769 | -21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W30 | 9.76 | -0.17 | -1.71 | 2,672 | 625 | 430 | +195 | 1,793 | 1.31 | 0 | 0 | 0 | 8 | 0 | +8 | 633 | 430 | +203 | | 23W29 | 9.93 | -0.52 | -4.98 | 6,543 | 748 | 2,394 | -1,646 | 1,528 | 1.11 | 0 | 0 | 0 | 4 | 6 | -2 | 752 | 2,400 | -1,648 | | 23W28 | 10.45 | +0.25 | +2.45 | 7,110 | 1,466 | 1,664 | -198 | 2,979 | 2.18 | 0 | 0 | 0 | 4 | 9 | -5 | 1,470 | 1,673 | -203 | | 23W27 | 10.2 | -0.35 | -3.32 | 4,909 | 1,161 | 1,431 | -270 | 3,068 | 2.24 | 0 | 0 | 0 | 0 | 10 | -10 | 1,161 | 1,441 | -280 | | 23W26 | 10.55 | -0.3 | -2.76 | 2,542 | 602 | 759 | -157 | 3,356 | 2.45 | 0 | 0 | 0 | 6 | 7 | -1 | 608 | 766 | -158 | | 23W25 | 10.85 | +0.15 | +1.4 | 2,032 | 598 | 353 | +245 | 3,540 | 2.59 | 0 | 0 | 0 | 7 | 0 | +7 | 605 | 353 | +252 | | 23W24 | 10.7 | -0.55 | -4.89 | 6,147 | 2,006 | 971 | +1,035 | 3,661 | 2.67 | 0 | 0 | 0 | 11 | 22 | -11 | 2,017 | 993 | +1,024 | | 23W23 | 11.25 | -0.65 | -5.46 | 8,333 | 1,244 | 1,008 | +236 | 2,452 | 1.79 | 0 | 0 | 0 | 17 | 26 | -9 | 1,261 | 1,034 | +227 | | 23W22 | 11.9 | -0.25 | -2.06 | 3,941 | 633 | 467 | +166 | 2,210 | 1.61 | 0 | 0 | 0 | 24 | 5 | +19 | 657 | 472 | +185 | | 23W21 | 12.15 | 0 | 0 | 2,692 | 599 | 563 | +36.2 | 2,042 | 1.49 | 0 | 0 | 0 | 6 | 2 | +4 | 605 | 565 | +40.2 | | 23W20 | 12.15 | -0.25 | -2.02 | 4,031 | 1,037 | 754 | +283 | 2,001 | 1.46 | 0 | 0 | 0 | 28 | 0 | +28 | 1,065 | 754 | +311 | | 23W19 | 12.4 | -0.3 | -2.36 | 8,335 | 1,437 | 1,660 | -223 | 1,535 | 1.12 | 0 | 0 | 0 | 9 | 13 | -4 | 1,446 | 1,673 | -227 | | 23W18 | 12.7 | +2.2 | +20.95 | 10,004 | 1,141 | 1,194 | -53 | 1,331 | 0.97 | 0 | 0 | 0 | 122 | 118 | +4 | 1,263 | 1,312 | -49 | | 23W17 | 10.5 | +1.19 | +12.78 | 3,267 | 14 | 281 | -267 | 1,464 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 281 | -267 | | 23W16 | 9.31 | -0.64 | -6.43 | 4,511 | 613 | 254 | +359 | 1,880 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 254 | +359 | | 23W15 | 9.95 | -2.65 | -21.03 | 13,639 | 740 | 290 | +450 | 1,768 | 1.29 | 0 | 0 | 0 | 17 | 12.3 | +4.74 | 757 | 302 | +455 | | 23W14 | 12.6 | -2.2 | -14.86 | 5,143 | 256 | 603 | -347 | 1,944 | 1.42 | 0 | 0 | 0 | 10 | 0 | +10 | 266 | 603 | -337 | | 23W13 | 14.8 | -0.05 | -0.34 | 2,651 | 443 | 961 | -518 | 2,401 | 1.75 | 0 | 0 | 0 | 68 | 6 | +62 | 511 | 967 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W12 | 14.85 | +0.25 | +1.71 | 2,837 | 1,015 | 494 | +521 | 3,101 | 2.26 | 0 | 0 | 0 | 0 | 35 | -35 | 1,015 | 529 | +486 | | 23W11 | 14.6 | -0.5 | -3.31 | 4,700 | 803 | 1,327 | -524 | 2,625 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 803 | 1,328 | -525 | | 23W10 | 15.1 | -0.4 | -2.58 | 5,681 | 1,038 | 1,134 | -96 | 3,211 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 1,134 | -96 | | 23W09 | 15.5 | +0.25 | +1.64 | 3,208 | 716 | 625 | +91 | 3,393 | 2.48 | 0 | 0 | 0 | 0 | 3 | -3 | 716 | 628 | +88 | | 23W08 | 15.25 | -0.15 | -0.97 | 6,152 | 856 | 1,560 | -704 | 3,268 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 856 | 1,563 | -707 | | 23W07 | 15.4 | -0.7 | -4.35 | 12,227 | 3,185 | 2,048 | +1,137 | 3,970 | 2.9 | 0 | 0 | 0 | 3 | 12 | -9 | 3,188 | 2,060 | +1,128 | | 23W06 | 16.1 | -0.2 | -1.23 | 14,222 | 3,217 | 2,211 | +1,006 | 2,745 | 2 | 0 | 0 | 0 | 27 | 68 | -41 | 3,244 | 2,279 | +965 | | 23W05 | 16.3 | +0.4 | +2.52 | 33,490 | 4,828 | 5,888 | -1,060 | 1,790 | 1.3 | 0 | 0 | 0 | 0 | 20 | -20 | 4,828 | 5,908 | -1,080 | | 23W03 | 15.9 | -0.45 | -2.75 | 15,328 | 2,094 | 2,524 | -430 | 2,771 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2,094 | 2,524 | -430 | | 23W02 | 16.35 | +2.25 | +15.96 | 80,493 | 8,757 | 7,546 | +1,211 | 3,254 | 2.38 | 0 | 0 | 0 | 50 | 0 | +50 | 8,807 | 7,546 | +1,261 | | 23W01 | 14.1 | +0.05 | +0.36 | 2,016 | 501 | 404 | +97 | 1,934 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 404 | +97 | | 22W53 | 14.05 | -0.65 | -4.42 | 4,782 | 996 | 1,171 | -175 | 1,816 | 1.32 | 0 | 0 | 0 | 0 | 36 | -36 | 996 | 1,207 | -211 | | 22W52 | 14.7 | +0.5 | +3.52 | 20,081 | 2,966 | 3,385 | -419 | 1,933 | 1.41 | 0 | 0 | 0 | 2 | 11 | -9 | 2,968 | 3,396 | -428 | | 22W51 | 14.2 | -0.3 | -2.07 | 8,172 | 2,273 | 1,646 | +627 | 2,092 | 1.53 | 0 | 0 | 0 | 0 | 102 | -102 | 2,273 | 1,748 | +525 | | 22W50 | 14.5 | -0.65 | -4.29 | 13,070 | 2,344 | 3,773 | -1,429 | 1,440 | 1.05 | 0 | 0 | 0 | 62 | 8 | +54 | 2,406 | 3,781 | -1,375 | | 22W49 | 15.15 | +0.1 | +0.66 | 5,838 | 1,430 | 1,360 | +70 | 2,387 | 1.74 | 0 | 0 | 0 | 100 | 12 | +88 | 1,530 | 1,372 | +158 | | 22W48 | 15.05 | -0.6 | -3.83 | 10,118 | 2,577 | 2,072 | +505 | 2,277 | 1.66 | 0 | 0 | 0 | 0 | 146 | -146 | 2,577 | 2,218 | +359 | | 22W47 | 15.65 | +0.1 | +0.64 | 17,836 | 3,680 | 2,902 | +778 | 1,757 | 1.28 | 0 | 0 | 0 | 2 | 124 | -122 | 3,682 | 3,026 | +656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W46 | 15.55 | +1.55 | +11.07 | 39,156 | 5,743 | 7,117 | -1,374 | 1,223 | 0.89 | 0 | 0 | 0 | 5 | 190 | -185 | 5,748 | 7,307 | -1,559 | | 22W45 | 14 | +0.15 | +1.08 | 5,954 | 1,772 | 975 | +797 | 2,671 | 1.95 | 0 | 0 | 0 | 5 | 228 | -223 | 1,777 | 1,203 | +574 | | 22W44 | 13.85 | +0.1 | +0.73 | 8,309 | 2,399 | 1,479 | +920 | 2,076 | 1.51 | 0 | 0 | 0 | 4 | 13 | -9 | 2,403 | 1,492 | +911 | | 22W43 | 13.75 | -1.8 | -11.58 | 19,483 | 3,582 | 4,623 | -1,041 | 1,179 | 0.86 | 0 | 0 | 0 | 242 | 294 | -52.3 | 3,824 | 4,917 | -1,093 | | 22W42 | 15.55 | +0.75 | +5.07 | 39,778 | 5,386 | 5,396 | -10 | 2,024 | 1.48 | 0 | 0 | 0 | 2 | 5.16 | -3.16 | 5,388 | 5,401 | -13.2 | | 22W41 | 14.8 | -0.25 | -1.66 | 61,364 | 7,376 | 7,538 | -162 | 1,784 | 1.43 | 0 | 0 | 0 | 12 | 51 | -39 | 7,388 | 7,589 | -201 | | 22W40 | 15.05 | +1.15 | +8.27 | 13,363 | 1,568 | 2,402 | -834 | 965 | 0.77 | 0 | 0 | 0 | 0 | 12 | -12 | 1,568 | 2,414 | -846 | | 22W39 | 13.9 | -0.75 | -5.12 | 2,273 | 256 | 1,010 | -754 | 1,312 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 256 | 1,011 | -755 | | 22W38 | 14.65 | -0.35 | -2.33 | 2,117 | 274 | 422 | -148 | 1,875 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 274 | 424 | -150 | | 22W37 | 15 | -0.05 | -0.33 | 3,028 | 400 | 1,004 | -604 | 2,315 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 400 | 1,005 | -605 | | 22W36 | 15.05 | -0.2 | -1.31 | 2,150 | 389 | 498 | -109 | 2,890 | 2.31 | 0 | 0 | 0 | 0 | 15 | -15 | 389 | 513 | -124 | | 22W35 | 15.25 | +0.1 | +0.66 | 2,716 | 984 | 490 | +494 | 3,119 | 2.5 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 984 | 490 | +494 | | 22W34 | 15.15 | +0.55 | +3.77 | 3,702 | 1,247 | 802 | +445 | 2,639 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,247 | 802 | +445 | | 22W33 | 14.6 | -2.1 | -12.57 | 13,807 | 2,492 | 1,511 | +981 | 2,025 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2,492 | 1,511 | +981 | | 22W32 | 16.7 | -0.9 | -5.11 | 3,894 | 881 | 554 | +327 | 1,001 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 882 | 554 | +328 | | 22W31 | 17.6 | +0.2 | +1.15 | 2,306 | 1,025 | 258 | +767 | 1,739 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 1,027 | 258 | +769 | | 22W30 | 17.4 | +1 | +6.1 | 7,431 | 1,045 | 1,315 | -270 | 1,492 | 1.19 | 0 | 0 | 0 | 3 | 2 | +1 | 1,048 | 1,317 | -269 | | 22W29 | 16.4 | +0.05 | +0.31 | 3,128 | 688 | 777 | -89 | 1,598 | 1.28 | 0 | 0 | 0 | 2 | 4 | -2 | 690 | 781 | -91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W28 | 16.35 | +0.65 | +4.14 | 5,877 | 1,452 | 945 | +507 | 1,711 | 1.37 | 0 | 0 | 0 | 9 | 4 | +5 | 1,461 | 949 | +512 | | 22W27 | 15.7 | -1.2 | -7.1 | 2,902 | 821 | 677 | +144 | 1,625 | 1.3 | 0 | 0 | 0 | 15.3 | 2 | +13.3 | 836 | 679 | +157 | | 22W26 | 16.9 | -1.1 | -6.11 | 4,147 | 1,338 | 1,051 | +287 | 1,632 | 1.3 | 0 | 0 | 0 | 22 | 1 | +21 | 1,360 | 1,052 | +308 | | 22W25 | 18 | -1.8 | -9.09 | 4,009 | 911 | 866 | +44.9 | 1,352 | 1.08 | 0 | 0 | 0 | 2 | 1 | +1 | 913 | 867 | +45.9 | | 22W24 | 19.8 | +0.45 | +2.33 | 12,943 | 969 | 2,662 | -1,693 | 1,316 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 969 | 2,662 | -1,693 | | 22W23 | 19.35 | +0.6 | +3.2 | 2,755 | 512 | 1,059 | -547 | 2,432 | 1.95 | 0 | 0 | 0 | 2 | 4 | -2 | 514 | 1,063 | -549 | | 22W22 | 18.75 | -0.3 | -1.57 | 2,679 | 718 | 733 | -15 | 3,011 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 718 | 735 | -17 | | 22W21 | 19.05 | +0.8 | +4.38 | 2,769 | 1,117 | 732 | +385 | 3,154 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1,118 | 732 | +386 | | 22W20 | 18.25 | -0.95 | -4.95 | 4,813 | 2,120 | 970 | +1,150 | 2,799 | 2.24 | 0 | 0 | 0 | 0 | 4 | -4 | 2,120 | 974 | +1,146 | | 22W19 | 19.2 | -0.55 | -2.78 | 2,454 | 376 | 1,053 | -677 | 1,584 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 1,053 | -677 | | 22W18 | 19.75 | -1.7 | -7.93 | 5,744 | 1,629 | 1,397 | +232 | 2,240 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,629 | 1,397 | +232 | | 22W17 | 21.45 | -1.45 | -6.33 | 5,923 | 699 | 1,093 | -394 | 1,784 | 1.43 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 701 | 1,094 | -393 | | 22W16 | 22.9 | -0.7 | -2.97 | 5,670 | 1,370 | 1,265 | +105 | 2,188 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1,371 | 1,265 | +106 | | 22W15 | 23.6 | -0.25 | -1.05 | 3,791 | 724 | 1,377 | -653 | 2,795 | 2.24 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 727 | 1,381 | -654 | | 22W14 | 23.85 | -0.9 | -3.64 | 8,436 | 2,493 | 1,751 | +742 | 3,448 | 2.76 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 2,495 | 1,751 | +744 | | 22W13 | 24.75 | +1 | +4.21 | 27,023 | 5,256 | 5,097 | +159 | 2,736 | 2.19 | 0 | 0 | 0 | 1.12 | 1.96 | -0.84 | 5,257 | 5,099 | +158 | | 22W12 | 23.75 | -0.2 | -0.84 | 11,606 | 3,340 | 2,458 | +882 | 2,531 | 2.03 | 0 | 0 | 0 | 2.05 | 1.85 | +0.2 | 3,342 | 2,460 | +882 | | 22W11 | 23.95 | -1.75 | -6.81 | 32,242 | 7,695 | 7,021 | +674 | 1,712 | 1.37 | 0 | 0 | 0 | 2.92 | 3.89 | -0.97 | 7,698 | 7,025 | +673 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W10 | 25.7 | -0.15 | -0.58 | 62,603 | 11,819 | 12,638 | -819 | 1,238 | 0.99 | 0 | 0 | 0 | 6.77 | 4.57 | +2.2 | 11,826 | 12,643 | -817 | | 22W09 | 25.85 | +1.15 | +4.66 | 68,585 | 13,241 | 13,057 | +184 | 2,355 | 1.88 | 0 | 0 | 0 | 8.57 | 12.4 | -3.78 | 13,250 | 13,069 | +180 | | 22W08 | 24.7 | -1.15 | -4.45 | 32,293 | 5,007 | 7,523 | -2,516 | 1,869 | 1.49 | 0 | 0 | 0 | 13 | 8.11 | +4.89 | 5,020 | 7,531 | -2,511 | | 22W07 | 25.85 | +2.7 | +11.66 | 39,779 | 9,634 | 6,612 | +3,022 | 4,840 | 3.88 | 0 | 0 | 0 | 5.01 | 3.08 | +1.93 | 9,639 | 6,615 | +3,024 | | 22W05 | 23.15 | -1.45 | -5.89 | 27,650 | 3,565 | 4,499 | -934 | 1,654 | 1.32 | 0 | 0 | 0 | 8.59 | 7.76 | +0.82 | 3,574 | 4,507 | -933 | | 22W04 | 24.6 | -1.5 | -5.75 | 73,045 | 11,773 | 10,886 | +887 | 2,682 | 2.15 | 2 | 88 | -86 | 5.43 | 11.8 | -6.35 | 11,780 | 10,986 | +795 | | 22W03 | 26.1 | -2.1 | -7.45 | 168,292 | 18,949 | 18,849 | +100 | 1,976 | 1.58 | 0 | 0 | 0 | 8.45 | 12.3 | -3.88 | 18,958 | 18,862 | +96.1 | | 22W02 | 28.2 | +5.15 | +22.34 | 133,246 | 13,613 | 13,862 | -249 | 2,009 | 1.61 | 0 | 0 | 0 | 58.4 | 57 | +1.46 | 13,671 | 13,919 | -248 | | 22W01 | 23.05 | +0.1 | +0.44 | 11,294 | 1,490 | 1,614 | -124 | 2,251 | 1.8 | 0 | 4 | -4 | 3 | 3.97 | -0.96 | 1,493 | 1,622 | -129 | | 21W52 | 22.95 | +1.65 | +7.75 | 22,769 | 3,912 | 3,392 | +520 | 2,451 | 1.96 | 0 | 0 | 0 | 7.17 | 5.61 | +1.56 | 3,919 | 3,398 | +522 | | 21W51 | 21.3 | -0.3 | -1.39 | 7,973 | 1,530 | 1,577 | -47 | 1,789 | 1.43 | 0 | 0 | 0 | 8.8 | 9.15 | -0.34 | 1,539 | 1,586 | -47.3 | | 21W50 | 21.6 | +0.1 | +0.47 | 5,908 | 737 | 1,589 | -852 | 1,643 | 1.31 | 0 | 0 | 0 | 0.1 | 3.43 | -3.33 | 737 | 1,592 | -855 | | 21W49 | 21.5 | -0.6 | -2.71 | 8,043 | 1,849 | 1,463 | +386 | 2,250 | 1.8 | 0 | 0 | 0 | 4.53 | 5.21 | -0.68 | 1,854 | 1,468 | +385 | | 21W48 | 22.1 | -0.35 | -1.56 | 9,582 | 2,269 | 2,735 | -466 | 1,778 | 1.42 | 0 | 1 | -1 | 3.08 | 2.9 | +0.18 | 2,272 | 2,739 | -467 | | 21W47 | 22.45 | -0.35 | -1.54 | 9,297 | 2,214 | 2,035 | +179 | 2,386 | 1.91 | 0 | 0 | 0 | 7.24 | 4.41 | +2.82 | 2,221 | 2,039 | +182 | | 21W46 | 22.8 | -0.35 | -1.51 | 24,666 | 5,221 | 5,124 | +97.5 | 2,135 | 1.71 | 0 | 0 | 0 | 9.67 | 4.62 | +5.06 | 5,231 | 5,128 | +103 | | 21W45 | 23.15 | +0.25 | +1.09 | 19,745 | 3,035 | 4,608 | -1,573 | 2,153 | 1.72 | 0 | 2 | -2 | 4.97 | 5.96 | -0.98 | 3,040 | 4,616 | -1,576 | | 21W44 | 22.9 | -0.7 | -2.97 | 15,371 | 4,419 | 3,591 | +828 | 3,484 | 2.79 | 2 | 0 | +2 | 1.86 | 3.23 | -1.37 | 4,423 | 3,594 | +829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W43 | 23.6 | -1.05 | -4.26 | 50,189 | 5,479 | 8,646 | -3,167 | 2,881 | 2.31 | 91 | 0 | +91 | 21.1 | 14.2 | +6.87 | 5,591 | 8,660 | -3,069 | | 21W42 | 24.65 | +2.25 | +10.04 | 30,613 | 4,297 | 5,857 | -1,560 | 5,611 | 4.5 | 0 | 0 | 0 | 2 | 0 | +2 | 4,299 | 5,857 | -1,558 | | 21W41 | 22.4 | -1.85 | -7.63 | 31,906 | 6,842 | 8,677 | -1,835 | 6,272 | 5.03 | 0 | 0 | 0 | 2 | 0 | +2 | 6,844 | 8,677 | -1,833 | | 21W40 | 24.25 | -1.4 | -5.46 | 64,723 | 10,021 | 11,519 | -1,498 | 7,477 | 6 | 0 | 0 | 0 | 0 | 18 | -18 | 10,021 | 11,537 | -1,516 | | 21W39 | 25.65 | -1.2 | -4.47 | 34,092 | 5,113 | 4,661 | +452 | 8,220 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5,113 | 4,661 | +452 | | 21W38 | 26.85 | +3.25 | +13.77 | 258,071 | 28,550 | 27,056 | +1,495 | 8,015 | 6.43 | 0 | 0 | 0 | 58 | 29 | +29 | 28,608 | 27,085 | +1,524 | | 21W37 | 23.6 | +0.1 | +0.43 | 78,291 | 11,400 | 11,385 | +14.8 | 7,440 | 5.97 | 0 | 0 | 0 | 0 | 1 | -1 | 11,400 | 11,386 | +13.8 | | 21W36 | 23.5 | +1.7 | +7.8 | 51,423 | 11,514 | 10,546 | +968 | 6,798 | 5.45 | 0 | 0 | 0 | 5 | 90 | -85 | 11,519 | 10,636 | +883 | | 21W35 | 21.8 | +2.2 | +11.22 | 14,304 | 4,775 | 3,632 | +1,143 | 5,640 | 4.52 | 0 | 0 | 0 | 8 | 110 | -102 | 4,783 | 3,742 | +1,041 | | 21W34 | 19.6 | -1.1 | -5.31 | 11,023 | 4,458 | 2,843 | +1,615 | 4,355 | 3.49 | 0 | 0 | 0 | 11 | 2 | +9 | 4,469 | 2,845 | +1,624 | | 21W33 | 20.7 | -1.8 | -8 | 22,192 | 6,320 | 4,753 | +1,566 | 3,105 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 6,320 | 4,754 | +1,565 | | 21W32 | 22.5 | -2.35 | -9.46 | 31,104 | 3,392 | 7,759 | -4,366 | 1,534 | 1.23 | 0 | 0 | 0 | 24 | 1 | +23 | 3,416 | 7,760 | -4,344 | | 21W31 | 24.85 | +1.6 | +6.88 | 48,347 | 11,682 | 7,864 | +3,818 | 5,478 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11,682 | 7,864 | +3,818 | | 21W30 | 23.25 | +1.2 | +5.44 | 75,669 | 7,260 | 6,834 | +426 | 2,050 | 1.64 | 0 | 0 | 0 | 5 | 50 | -45 | 7,264 | 6,884 | +380 | | 21W29 | 22.05 | +3.15 | +16.67 | 89,624 | 9,642 | 10,305 | -663 | 1,296 | 1.04 | 0 | 0 | 0 | 5 | 100 | -95 | 9,647 | 10,405 | -758 | | 21W28 | 18.9 | +3.95 | +26.42 | 42,995 | 3,904 | 3,970 | -66 | 1,595 | 1.27 | 0 | 0 | 0 | 5 | 81 | -76 | 3,909 | 4,051 | -142 | | 21W27 | 14.95 | +0.5 | +3.46 | 6,463 | 1,409 | 1,132 | +277 | 1,544 | 1.23 | 0 | 0 | 0 | 0 | 62 | -62 | 1,409 | 1,194 | +215 | | 21W26 | 14.45 | -0.3 | -2.03 | 3,769 | 806 | 340 | +466 | 1,266 | 1.01 | 0 | 0 | 0 | 0 | 45 | -45 | 806 | 385 | +421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W25 | 14.75 | +0.65 | +4.61 | 3,381 | 482 | 654 | -172 | 779 | 0.62 | 0 | 0 | 0 | 0 | 60 | -60 | 482 | 714 | -232 | | 21W24 | 14.1 | -0.1 | -0.7 | 2,372 | 369 | 296 | +73 | 973 | 0.78 | 0 | 0 | 0 | 0 | 28 | -28 | 369 | 324 | +45 | | 21W23 | 14.2 | -0.15 | -1.05 | 6,291 | 953 | 1,187 | -234 | 909 | 0.72 | 0 | 0 | 0 | 0 | 6 | -6 | 953 | 1,193 | -240 | | 21W22 | 14.35 | +0.5 | +3.61 | 5,561 | 1,003 | 967 | +36 | 1,133 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1,003 | 969 | +34 | | 21W21 | 13.85 | 0 | 0 | 4,192 | 1,140 | 790 | +350 | 1,059 | 1.11 | 0 | 0 | 0 | 1 | 26 | -25 | 1,141 | 816 | +325 | | 21W20 | 13.85 | -3.3 | -19.24 | 10,254 | 1,600 | 2,237 | -637 | 700 | 0.73 | 0 | 0 | 0 | 14 | 14 | 0 | 1,614 | 2,251 | -637 | | 21W19 | 17.15 | -1 | -5.51 | 7,907 | 1,855 | 1,289 | +566 | 1,333 | 1.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1,855 | 1,289 | +566 | | 21W18 | 18.15 | -0.25 | -1.36 | 7,751 | 929 | 909 | +20 | 755 | 0.79 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 929 | 909 | +20 | | 21W17 | 18.4 | +0.6 | +3.37 | 26,384 | 1,903 | 1,505 | +398 | 642 | 0.67 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 1,905 | 1,505 | +400 | | 21W16 | 17.8 | +2.85 | +19.06 | 14,392 | 525 | 472 | +53 | 352 | 0.37 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 527 | 472 | +54.9 | | 21W15 | 14.95 | +0.95 | +6.79 | 2,079 | 179 | 97 | +82 | 404 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 97 | +82 | | 21W14 | 14 | -0.5 | -3.45 | 708 | 23 | 52 | -29 | 322 | 0.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23 | 52 | -29 | | 21W13 | 14.5 | +0.8 | +5.84 | 1,345 | 56 | 79 | -23 | 350 | 0.36 | 0 | 0 | 0 | 0.11 | 10 | -9.92 | 56.1 | 89 | -32.9 | | 21W12 | 13.7 | -0.1 | -0.72 | 721 | 62 | 80 | -18 | 373 | 0.39 | 0 | 0 | 0 | 0 | 6 | -6 | 62 | 86 | -24 | | 21W11 | 13.8 | -0.6 | -4.17 | 717 | 92 | 61 | +31 | 394 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 61 | +31 | | 21W10 | 14.4 | -0.25 | -1.71 | 1,207 | 67 | 105 | -38 | 364 | 0.38 | 0 | 0 | 0 | 3 | 10 | -7.02 | 70 | 115 | -45 | | 21W09 | 14.65 | +0.85 | +6.16 | 1,095 | 105 | 107 | -2 | 398 | 0.42 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 105 | 107 | -2.03 | | 21W08 | 13.8 | +0.95 | +7.39 | 520 | 70 | 11 | +59 | 407 | 0.43 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 70.1 | 11 | +59.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W06 | 12.85 | -0.05 | -0.39 | 596 | 61 | 112 | -51 | 348 | 0.36 | 0 | 0 | 0 | 8.03 | 8.03 | -0.01 | 69 | 120 | -51 | | 21W05 | 12.9 | -0.4 | -3.01 | 759 | 92 | 145 | -53 | 399 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 146 | -54 | | 21W04 | 13.3 | -1.05 | -7.32 | 1,037 | 80 | 177 | -97 | 415 | 0.43 | 0 | 0 | 0 | 4.07 | 4.02 | +0.05 | 84.1 | 181 | -97 | | 21W03 | 14.35 | -0.6 | -4.01 | 1,533 | 43 | 288 | -245 | 388 | 0.41 | 0 | 0 | 0 | 1 | 1 | +0 | 44 | 289 | -245 | | 21W02 | 14.95 | -0.15 | -0.99 | 1,586 | 51 | 193 | -142 | 621 | 0.65 | 0 | 0 | 0 | 3.02 | 2 | +1.02 | 54 | 195 | -141 | | 21W01 | 15.1 | -0.25 | -1.63 | 1,617 | 206 | 38 | +168 | 763 | 0.8 | 0 | 0 | 0 | 2 | 3 | -1 | 208 | 41 | +167 | | 20W52 | 15.35 | +0.4 | +2.68 | 5,996 | 358 | 240 | +118 | 595 | 0.62 | 0 | 0 | 0 | 0.1 | 0.41 | -0.31 | 358 | 240 | +118 | | 20W51 | 14.95 | -0.05 | -0.33 | 2,498 | 135 | 85 | +50 | 477 | 0.5 | 0 | 0 | 0 | 2.02 | 1 | +1.02 | 137 | 86 | +51 | | 20W50 | 15 | -0.75 | -4.76 | 909 | 96 | 67 | +29 | 396 | 0.41 | 0 | 0 | 0 | 2 | 3 | -1 | 98 | 70 | +28 | | 20W49 | 15.75 | +0.55 | +3.62 | 1,713 | 79 | 125 | -46 | 355 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 125 | -45 | | 20W48 | 15.2 | +0.5 | +3.4 | 883 | 123 | 50 | +73 | 403 | 0.42 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 123 | 50 | +73.3 | | 20W47 | 14.7 | -0.25 | -1.67 | 703 | 80 | 31 | +49 | 332 | 0.35 | 0 | 0 | 0 | 0.1 | 6.1 | -6 | 80.1 | 37.1 | +43 | | 20W46 | 14.95 | 0 | 0 | 751 | 129 | 97 | +32 | 285 | 0.3 | 0 | 0 | 0 | 6 | 6 | 0 | 135 | 103 | +32 | | 20W45 | 14.95 | +0.35 | +2.4 | 337 | 26 | 17 | +9 | 221 | 0.23 | 0 | 0 | 0 | 10 | 2 | +8 | 36 | 19 | +17 | | 20W44 | 14.6 | -0.45 | -2.99 | 1,031 | 52 | 37 | +15 | 212 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 39 | +14 | | 20W43 | 15.05 | -0.15 | -0.99 | 1,015 | 69 | 58 | +11 | 261 | 0.27 | 0 | 0 | 0 | 16 | 16 | 0 | 85 | 74 | +11 | | 20W42 | 15.2 | -0.5 | -3.18 | 1,251 | 114 | 60 | +54 | 207 | 0.21 | 0 | 0 | 0 | 3 | 3 | 0 | 117 | 63 | +54 | | 20W41 | 15.7 | -0.75 | -4.56 | 2,429 | 176 | 94 | +82 | 169 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 94 | +82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W40 | 16.45 | +1.2 | +7.87 | 3,924 | 204 | 307 | -103 | 107 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 307 | -103 | | 20W39 | 15.25 | +0.3 | +2.01 | 10,076 | 321 | 339 | -18 | 210 | 0.22 | 0 | 0 | 0 | 0 | 7 | -7 | 321 | 346 | -25 | | 20W38 | 14.95 | +0.4 | +2.75 | 1,138 | 68 | 43 | +25 | 228 | 0.24 | 0 | 0 | 0 | 10 | 10 | 0 | 78 | 53 | +25 | | 20W37 | 14.55 | -0.2 | -1.36 | 621 | 73 | 25 | +48 | 259 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 25 | +48 | | 20W36 | 14.75 | +0.25 | +1.72 | 530 | 93 | 27 | +66 | 212 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 27 | +66 | | 20W35 | 14.5 | -0.3 | -2.03 | 458 | 23 | 18 | +5 | 148 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 22 | +1 | | 20W34 | 14.8 | -0.15 | -1 | 960 | 74 | 82 | -8 | 143 | 0.15 | 0 | 0 | 0 | 4 | 1 | +3 | 78 | 83 | -5 | | 20W33 | 14.95 | -0.15 | -0.99 | 810 | 48 | 40 | +8 | 134 | 0.14 | 0 | 0 | 0 | 6 | 1 | +5 | 54 | 41 | +13 | | 20W32 | 15.1 | +0.35 | +2.37 | 950 | 25 | 54 | -29 | 124 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 54 | -29 | | 20W31 | 14.75 | -0.75 | -4.84 | 865 | 44 | 60 | -16 | 153 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 61 | -17 | | 20W30 | 15.5 | -0.1 | -0.64 | 1,422 | 108 | 87 | +21 | 172 | 0.18 | 0 | 0 | 0 | 6 | 6 | 0 | 114 | 93 | +21 | | 20W29 | 15.6 | +0.4 | +2.63 | 2,386 | 77 | 169 | -92 | 153 | 0.16 | 0 | 0 | 0 | 4 | 7 | -3 | 81 | 176 | -95 | | 20W28 | 15.2 | +1.55 | +11.36 | 3,445 | 141 | 154 | -13 | 240 | 0.25 | 0 | 0 | 0 | 5 | 6 | -1 | 146 | 160 | -14 | | 20W27 | 13.65 | -0.35 | -2.5 | 391 | 26 | 22 | +4 | 253 | 0.26 | 0 | 0 | 0 | 0 | 1.87 | -1.87 | 26 | 23.9 | +2.13 | | 20W26 | 14 | +0.2 | +1.45 | 271 | 18 | 9 | +9 | 414 | 0.43 | 0 | 0 | 0 | 10 | 4 | +6 | 28 | 13 | +15 | | 20W25 | 13.8 | +0.25 | +1.85 | 598 | 51 | 19 | +32 | 408 | 0.43 | 0 | 0 | 0 | 1 | 3 | -2 | 52 | 22 | +30 | | 20W24 | 13.55 | -0.45 | -3.21 | 619 | 46 | 55 | -9 | 403 | 0.42 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 55 | -5 | | 20W23 | 14 | +0.65 | +4.87 | 706 | 71 | 28 | +43 | 410 | 0.43 | 0 | 0 | 0 | 4 | 5 | -1 | 75 | 33 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W22 | 13.35 | -0.2 | -1.48 | 583 | 18 | 25 | -7 | 367 | 0.38 | 0 | 0 | 0 | 6 | 0 | +6 | 24 | 25 | -1 | | 20W21 | 13.55 | -0.65 | -4.58 | 657 | 84 | 16 | +68 | 374 | 0.39 | 0 | 0 | 0 | 4 | 0 | +4 | 88 | 16 | +72 | | 20W20 | 14.2 | -0.4 | -2.74 | 752 | 13 | 79 | -66 | 300 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 79 | -64 | | 20W19 | 14.6 | +1.45 | +11.03 | 1,895 | 24 | 143 | -119 | 366 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 143 | -119 | | 20W18 | 13.15 | +1 | +8.23 | 863 | 135 | 29 | +106 | 467 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 29 | +106 | | 20W17 | 12.15 | -0.2 | -1.62 | 526 | 40 | 74.1 | -34.1 | 386 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 79.1 | -39.1 | | 20W16 | 12.35 | +0.65 | +5.56 | 951 | 134 | 106 | +28 | 404 | 0.42 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 134 | 107 | +27.1 | | 20W15 | 11.7 | +0.85 | +7.83 | 1,310 | 145 | 69 | +76 | 345 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 70 | +75 | | 20W14 | 10.85 | +0.05 | +0.46 | 250 | 19 | 19 | 0 | 266 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | | 20W13 | 10.8 | +0.15 | +1.41 | 1,171 | 79 | 84 | -5 | 266 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 84 | -5 | | 20W12 | 10.65 | -1.15 | -9.75 | 2,914 | 222 | 200 | +22 | 287 | 0.3 | 0 | 0 | 0 | 1 | 6 | -5 | 223 | 206 | +17 | | 20W11 | 11.8 | -2.25 | -16.01 | 1,809 | 73 | 112 | -39 | 216 | 0.22 | 0 | 0 | 0 | 8 | 14 | -6 | 81 | 126 | -45 | | 20W10 | 14.05 | -0.1 | -0.71 | 787 | 71 | 35 | +36 | 242 | 0.25 | 0 | 0 | 0 | 1 | 3 | -2 | 72 | 38 | +34 | | 20W09 | 14.15 | +0.05 | +0.35 | 1,006 | 39 | 101 | -62 | 236 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 101 | -61 | | 20W08 | 14.1 | +0.25 | +1.81 | 511 | 41 | 15.2 | +25.8 | 298 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15.2 | +25.8 | | 20W07 | 13.85 | -0.2 | -1.42 | 774 | 42 | 59 | -17 | 272 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 59 | -17 | | 20W06 | 14.05 | -0.5 | -3.44 | 1,089 | 149 | 133 | +16 | 289 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 151 | 135 | +16 | | 20W05 | 14.55 | -1.65 | -10.19 | 816 | 44 | 61 | -17 | 283 | 0.29 | 0 | 0 | 0 | 6 | 3 | +3 | 50 | 64 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W04 | 16.2 | +0.05 | +0.31 | 121 | 0 | 12 | -12 | 300 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | | 20W03 | 16.15 | +0.15 | +0.94 | 1,117 | 48 | 24 | +24 | 312 | 0.33 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 25 | +24 | | 20W02 | 16 | -0.75 | -4.48 | 858 | 53 | 40 | +13 | 343 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 40 | +13 | | 20W01 | 16.75 | -0.15 | -0.89 | 999 | 52 | 22 | +30 | 340 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 22 | +31 | | 19W52 | 16.9 | +0.45 | +2.74 | 3,659 | 91 | 94 | -3 | 321 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 94 | -3 | | 19W51 | 16.45 | +1.15 | +7.52 | 7,141 | 175 | 179 | -4 | 330 | 0.34 | 0 | 0 | 0 | 11 | 11 | 0 | 186 | 190 | -4 | | 19W50 | 15.3 | +0.85 | +5.88 | 3,155 | 132 | 115 | +16.7 | 554 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 117 | +14.7 | | 19W49 | 14.45 | +0.15 | +1.05 | 488 | 7 | 4 | +3 | 539 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | | 19W48 | 14.3 | +0.05 | +0.35 | 357 | 8 | 6 | +2 | 536 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 6 | +3 | | 19W47 | 14.25 | +0.25 | +1.79 | 867 | 12 | 8 | +4 | 534 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 8 | +5 | | 19W46 | 14 | -0.5 | -3.45 | 534 | 8 | 6 | +2 | 538 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | | 19W45 | 14.5 | -0.45 | -3.01 | 563 | 6 | 11 | -5 | 536 | 0.56 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 14 | -4 | | 19W44 | 14.95 | -0.6 | -3.86 | 734 | 1 | 8 | -7 | 539 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | | 19W43 | 15.55 | -0.05 | -0.32 | 469 | 3 | 10 | -7 | 546 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | | 19W42 | 15.6 | -0.8 | -4.88 | 718 | 58 | 22 | +36 | 593 | 0.62 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 23 | +36 | | 19W41 | 16.4 | -0.05 | -0.3 | 330 | 2 | 2 | 0 | 573 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 19W40 | 16.45 | +0.4 | +2.49 | 464 | 15 | 21 | -6 | 573 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 25 | -10 | | 19W39 | 16.05 | -0.35 | -2.13 | 605 | 2 | 14 | -12 | 579 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W38 | 16.4 | +0.8 | +5.13 | 2,915 | 116 | 32 | +84 | 591 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 33 | +83 | | 19W37 | 15.6 | +0.85 | +5.76 | 3,951 | 62 | 59 | +3 | 507 | 0.53 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 62 | 59.3 | +2.7 | | 19W36 | 14.75 | +1.05 | +7.66 | 741 | 27 | 3 | +24 | 504 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 4 | +23 | | 19W35 | 13.7 | +0.05 | +0.37 | 305 | 8 | 3 | +5 | 479 | 0.5 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 8.49 | 3 | +5.5 | | 19W34 | 13.65 | -0.1 | -0.73 | 478 | 12 | 11 | +1 | 474 | 0.5 | 0 | 0 | 0 | 2.02 | 0.22 | +1.8 | 14 | 11.2 | +2.8 | | 19W33 | 13.75 | 0 | 0 | 2,093 | 3 | 12 | -9 | 473 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | | 19W32 | 13.75 | -0.25 | -1.79 | 298 | 7 | 16 | -9 | 482 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | | 19W31 | 14 | -0.55 | -3.78 | 855 | 0 | 17 | -17 | 491 | 0.51 | 0 | 0 | 0 | 0.52 | 1.14 | -0.62 | 0.52 | 18.1 | -17.6 | | 19W30 | 14.55 | -0.25 | -1.69 | 698 | 9 | 34 | -25 | 508 | 0.53 | 0 | 0 | 0 | 2.19 | 2 | +0.19 | 11.2 | 36 | -24.8 | | 19W29 | 14.8 | -0.35 | -2.31 | 513 | 23 | 62 | -39 | 533 | 0.56 | 0 | 0 | 0 | 0.56 | 2.26 | -1.7 | 23.6 | 64.3 | -40.7 | | 19W28 | 15.15 | -0.15 | -0.98 | 695 | 27 | 7 | +20 | 572 | 0.6 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 27.3 | 7 | +20.3 | | 19W27 | 15.3 | +0.05 | +0.33 | 489 | 25 | 0 | +25 | 552 | 0.58 | 0 | 0 | 0 | 1.73 | 2 | -0.27 | 26.7 | 2 | +24.7 | | 19W26 | 15.25 | -0.25 | -1.61 | 280 | 24 | 3 | +21 | 527 | 0.55 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 24.3 | 3 | +21.3 | | 19W25 | 15.5 | 0 | 0 | 333 | 23 | 0 | +23 | 506 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 0 | +24 | | 19W24 | 15.5 | -0.2 | -1.27 | 363 | 6 | 10 | -4 | 483 | 0.51 | 0 | 0 | 0 | 1.2 | 1.11 | +0.09 | 7.2 | 11.1 | -3.91 | | 19W23 | 15.7 | +0.25 | +1.62 | 408 | 135 | 8 | +127 | 537 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 9 | +126 | | 19W22 | 15.45 | +0.05 | +0.32 | 387 | 48 | 16 | +32 | 476 | 0.5 | 0 | 0 | 0 | 0.04 | 12 | -12 | 48 | 28 | +20 | | 19W21 | 15.4 | -0.3 | -1.91 | 421 | 20 | 44 | -24 | 444 | 0.46 | 0 | 0 | 0 | 4.58 | 0.25 | +4.33 | 24.6 | 44.2 | -19.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W20 | 15.7 | -0.35 | -2.18 | 449 | 6 | 16 | -10 | 468 | 0.49 | 0 | 0 | 0 | 1.41 | 0 | +1.41 | 7.41 | 16 | -8.59 | | 19W19 | 16.05 | -0.35 | -2.13 | 887 | 48 | 34 | +14 | 467 | 0.49 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 34 | +21 | | 19W18 | 16.4 | -0.3 | -1.8 | 625 | 15 | 2.79 | +12.2 | 579 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2.79 | +12.2 |
| 期別 |
|---|
| 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 期別 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 期別 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 期別 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 期別 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 期別 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 期別 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 期別 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 期別 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 期別 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 期別 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 期別 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 期別 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 期別 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 期別 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
