| |
2358 廷鑫 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | | |
《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
外 資 | 每股買進均價 (累計買張) | 4.91 (34) | 5.53 (158) | 6.17 (857) | 5.87 (1,367) | 8.35 (8,733) | 8.37 (1.66萬) | 9.41 (4.08萬) | 10.48 (7.61萬) | 13.58 (17.2萬) | 20.14 (45.3萬) | 20.06 (46萬) | 20.07 (49.1萬) | 8.37 (1.69萬) | 每股賣出均價 (累計賣張) | - (0) | 5.7 (447) | 6.1 (1,274) | 5.97 (1,763) | 8.66 (8,967) | 8.55 (1.65萬) | 9.49 (4.09萬) | 10.45 (7.51萬) | 13.67 (17.2萬) | 20.21 (45.2萬) | 20.14 (45.9萬) | 20.19 (49.1萬) | 8.55 (1.67萬) | 買賣超張數 (佔發行量) | +34 (0%) | -289 (0%) | -417 (0%) | -396 (0%) | -234 (0%) | +122 (0%) | -63.7 (0%) | +980 (0%) | -119 (0%) | +581 (0%) | +1,090 (0%) | +268 (0%) | +273 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (1.93%) | -167萬 (6.86%) | -248萬 (4.46%) | -250萬 (1.82%) | -470萬 (0.93%) | -201萬 (0.26%) | -395萬 (0.2%) | +1,224萬 (0.25%) | -1,726萬 (0.12%) | -2,084萬 (0.04%) | -1,305萬 (0.02%) | -5,289萬 (0.07%) | -68.4萬 (0.09%) | 目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.67 (95) | 24.67 (95) | 22.68 (154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.86 (95) | 24.86 (95) | 22.3 (154) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.76萬 (0%) | -1.76萬 (0%) | +5.72萬 (0%) | 0 (0%) | 目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 4.43 (215) | 7.49 (534) | 7.56 (583) | 8.53 (867) | 9.33 (1,227) | 11.41 (1,876) | 13.32 (2,214) | 13.45 (2,417) | 17.71 (7,465) | 7.56 (583) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 6.31 (0.01) | 4.81 (2.01) | 9.6 (302) | 9.37 (367) | 9.89 (614) | 10.5 (952) | 13.22 (2,381) | 15.24 (3,294) | 15.19 (3,520) | 16.67 (1.01萬) | 9.36 (373) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.01 (0%) | +213 (0%) | +232 (0%) | +216 (0%) | +253 (0%) | +275 (0%) | -505 (0%) | -1,081 (0%) | -1,104 (0%) | -2,587 (0%) | +210 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.8 (0%) | +94.4萬 (0.69%) | +110萬 (0.22%) | +97.2萬 (0.12%) | +132萬 (0.07%) | +144萬 (0.03%) | -1,008萬 (0.07%) | -2,071萬 (0.03%) | -2,099萬 (0.03%) | -3,542萬 (0.05%) | +91.9萬 (0.12%) | 目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
總 計 | 每股買進均價 (累計買張) | 4.91 (34) | 5.53 (158) | 6.17 (857) | 5.68 (1,582) | 8.3 (9,267) | 8.34 (1.72萬) | 9.39 (4.17萬) | 10.46 (7.73萬) | 13.55 (17.4萬) | 20.11 (45.5萬) | 20.03 (46.2萬) | 20.04 (49.9萬) | 8.35 (1.75萬) | 每股賣出均價 (累計賣張) | - (0) | 5.7 (447) | 6.1 (1,274) | 5.97 (1,765) | 8.69 (9,269) | 8.57 (1.68萬) | 9.5 (4.15萬) | 10.45 (7.61萬) | 13.66 (17.5萬) | 20.18 (45.6萬) | 20.1 (46.2萬) | 20.12 (50.1萬) | 8.57 (1.7萬) | 買賣超張數 (佔發行量) | +34 (0%) | -289 (0%) | -417 (0%) | -183 (0%) | -2.38 (0%) | +338 (0%) | +189 (0%) | +1,255 (0%) | -623 (0%) | -499 (0%) | -13.8 (0%) | -2,319 (0%) | +483 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (1.93%) | -167萬 (6.86%) | -248萬 (4.46%) | -155萬 (1.14%) | -360萬 (0.71%) | -104萬 (0.13%) | -263萬 (0.13%) | +1,369萬 (0.28%) | -2,734萬 (0.2%) | -4,157萬 (0.07%) | -3,405萬 (0.06%) | -8,825萬 (0.11%) | +23.5萬 (0.03%) |
目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 4.91 (34) | 5.53 (158) | 6.17 (857) | 5.87 (1,367) | 8.35 (8,733) | 8.37 (1.66萬) | 9.41 (4.08萬) | 10.48 (7.61萬) | 13.58 (17.2萬) | 20.14 (45.3萬) | 20.06 (46萬) | 20.15 (47.4萬) | 8.37 (1.69萬) | 每股賣出均價 (累計賣張) | - (0) | 5.7 (447) | 6.1 (1,274) | 5.97 (1,763) | 8.66 (8,967) | 8.55 (1.65萬) | 9.49 (4.09萬) | 10.45 (7.51萬) | 13.67 (17.2萬) | 20.21 (45.2萬) | 20.14 (45.9萬) | 20.28 (47.5萬) | 8.55 (1.67萬) | 買賣超張數 (佔發行量) | +34 (0%) | -289 (0%) | -417 (0%) | -396 (0%) | -234 (0%) | +122 (0%) | -63.7 (0%) | +980 (0%) | -119 (0%) | +581 (0%) | +1,090 (0%) | -408 (0%) | +273 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (1.93%) | -167萬 (6.86%) | -248萬 (4.46%) | -250萬 (1.82%) | -470萬 (0.93%) | -201萬 (0.26%) | -395萬 (0.2%) | +1,224萬 (0.25%) | -1,726萬 (0.12%) | -2,084萬 (0.04%) | -1,305萬 (0.02%) | -6,671萬 (0.08%) | -68.4萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 4.91 (34) | 5.53 (158) | 6.17 (857) | 5.87 (1,367) | 8.35 (8,733) | 8.37 (1.66萬) | 9.41 (4.08萬) | 10.48 (7.61萬) | 13.58 (17.2萬) | 20.14 (45.3萬) | 20.06 (46萬) | 20.07 (49.1萬) | 8.37 (1.69萬) | 每股賣出均價 (累計賣張) | - (0) | 5.7 (447) | 6.1 (1,274) | 5.97 (1,763) | 8.66 (8,967) | 8.55 (1.65萬) | 9.49 (4.09萬) | 10.45 (7.51萬) | 13.67 (17.2萬) | 20.21 (45.2萬) | 20.14 (45.9萬) | 20.19 (49.1萬) | 8.55 (1.67萬) | 買賣超張數 (佔發行量) | +34 (0%) | -289 (0%) | -417 (0%) | -396 (0%) | -234 (0%) | +122 (0%) | -63.7 (0%) | +980 (0%) | -119 (0%) | +581 (0%) | +1,090 (0%) | +268 (0%) | +273 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (1.93%) | -167萬 (6.86%) | -248萬 (4.46%) | -250萬 (1.82%) | -470萬 (0.93%) | -201萬 (0.26%) | -395萬 (0.2%) | +1,224萬 (0.25%) | -1,726萬 (0.12%) | -2,084萬 (0.04%) | -1,305萬 (0.02%) | -5,289萬 (0.07%) | -68.4萬 (0.09%) | 目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.67 (95) | 24.67 (95) | 22.68 (154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.86 (95) | 24.86 (95) | 22.3 (154) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.76萬 (0%) | -1.76萬 (0%) | +5.72萬 (0%) | 0 (0%) | 目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 5.66 (0.01) | 9.54 (319) | 9.39 (368) | 9.93 (622) | 10.41 (982) | 12.03 (1,431) | 13.96 (1,721) | 14.06 (1,924) | 15.48 (2,540) | 9.39 (368) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 6.31 (0.01) | 4.81 (2.01) | 9.6 (302) | 9.37 (367) | 9.89 (614) | 10.5 (952) | 13.22 (2,381) | 15.21 (3,285) | 15.17 (3,511) | 16.34 (5,659) | 9.36 (373) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.01 (0%) | -2 (0%) | +17 (0%) | +1 (0%) | +8 (0%) | +29.6 (0%) | -950 (0%) | -1,564 (0%) | -1,587 (0%) | -3,119 (0%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.8 (0%) | -9,619 (0.01%) | +14.6萬 (0.03%) | +1.87萬 (0%) | +10萬 (0%) | +22.3萬 (0%) | -1,427萬 (0.1%) | -2,593萬 (0.04%) | -2,621萬 (0.04%) | -5,315萬 (0.07%) | -3.4萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 4.43 (215) | 4.43 (215) | 4.43 (215) | 4.98 (245) | 4.98 (245) | 9.42 (445) | 11.07 (493) | 11.07 (493) | 11.07 (493) | 4.43 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.19 (9.56) | 25.19 (9.56) | 25.19 (9.56) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +215 (0%) | +215 (0%) | +215 (0%) | +245 (0%) | +245 (0%) | +445 (0%) | +483 (0%) | +483 (0%) | +483 (0%) | +215 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +95.3萬 (0.7%) | +95.3萬 (0.19%) | +95.3萬 (0.12%) | +122萬 (0.06%) | +122萬 (0.02%) | +419萬 (0.03%) | +522萬 (0.01%) | +522萬 (0.01%) | +522萬 (0.01%) | +95.3萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 4.43 (215) | 7.49 (534) | 7.56 (583) | 8.53 (867) | 9.33 (1,227) | 11.41 (1,876) | 13.32 (2,214) | 13.45 (2,417) | 17.71 (7,465) | 7.56 (583) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 6.31 (0.01) | 4.81 (2.01) | 9.6 (302) | 9.37 (367) | 9.89 (614) | 10.5 (952) | 13.22 (2,381) | 15.24 (3,294) | 15.19 (3,520) | 16.67 (1.01萬) | 9.36 (373) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.01 (0%) | +213 (0%) | +232 (0%) | +216 (0%) | +253 (0%) | +275 (0%) | -505 (0%) | -1,081 (0%) | -1,104 (0%) | -2,587 (0%) | +210 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.8 (0%) | +94.4萬 (0.69%) | +110萬 (0.22%) | +97.2萬 (0.12%) | +132萬 (0.07%) | +144萬 (0.03%) | -1,008萬 (0.07%) | -2,071萬 (0.03%) | -2,099萬 (0.03%) | -3,542萬 (0.05%) | +91.9萬 (0.12%) | 目前股價 元 | 2日 04/02 ~04/03 | 3日 04/01 ~04/03 | 5日 03/28 ~04/03 | 10日 03/21 ~04/03 | 1個月 03/05 ~04/03 | 3個月 01/04 ~04/03 | 半年 '23/10/05 ~04/03 | 1年 '23/04/06 ~04/03 | 2年 '22/04/06 ~04/03 | 3年 '21/04/06 ~04/03 | 5年 '19/04/08 ~04/03 | 10年 '14/04/07 ~04/03 | 今年 01/02 ~04/03 |
---|
|
總計 | 每股買進均價 (累計買張) | 4.91 (34) | 5.53 (158) | 6.17 (857) | 5.68 (1,582) | 8.3 (9,267) | 8.34 (1.72萬) | 9.39 (4.17萬) | 10.46 (7.73萬) | 13.55 (17.4萬) | 20.11 (45.5萬) | 20.03 (46.2萬) | 20.04 (49.9萬) | 8.35 (1.75萬) | 每股賣出均價 (累計賣張) | - (0) | 5.7 (447) | 6.1 (1,274) | 5.97 (1,765) | 8.69 (9,269) | 8.57 (1.68萬) | 9.5 (4.15萬) | 10.45 (7.61萬) | 13.66 (17.5萬) | 20.18 (45.6萬) | 20.1 (46.2萬) | 20.12 (50.1萬) | 8.57 (1.7萬) | 買賣超張數 (佔發行量) | +34 (0%) | -289 (0%) | -417 (0%) | -183 (0%) | -2.38 (0%) | +338 (0%) | +189 (0%) | +1,255 (0%) | -623 (0%) | -499 (0%) | -13.8 (0%) | -2,319 (0%) | +483 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (1.93%) | -167萬 (6.86%) | -248萬 (4.46%) | -155萬 (1.14%) | -360萬 (0.71%) | -104萬 (0.13%) | -263萬 (0.13%) | +1,369萬 (0.28%) | -2,734萬 (0.2%) | -4,157萬 (0.07%) | -3,405萬 (0.06%) | -8,825萬 (0.11%) | +23.5萬 (0.03%) |
目前股價 元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 4.56 | -4.21 | -48 | 102 | 16.9 | 16.7 | +0.27 | 0.42 | 0.3 | 0 | 0 | 0 | 0.58 | 0.37 | +0.21 | 17.5 | 17 | +0.48 | 2023 | 8.77 | -5.28 | -37.58 | 548 | 86.6 | 85.2 | +1.44 | 2.03 | 1.48 | 0 | 0 | 0 | 0.79 | 0.73 | +0.06 | 87.4 | 85.9 | +1.5 | 2022 | 14.05 | -9 | -39.05 | 1,065 | 175 | 175 | +0.3 | 1.82 | 1.32 | 0 | 0.09 | -0.09 | 0.62 | 1.41 | -0.78 | 176 | 176 | -0.57 | 2021 | 23.05 | +7.95 | +52.65 | 1,182 | 175 | 177 | -2.04 | 2.25 | 1.8 | 0.09 | 0.01 | +0.09 | 0.23 | 0.83 | -0.6 | 176 | 178 | -2.55 | 2020 | 15.1 | -1.75 | -10.39 | 72.5 | 4.65 | 3.98 | +0.67 | 0.76 | 0.8 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 4.78 | 4.12 | +0.66 | 2019 | 16.85 | -1.55 | -8.42 | 56.3 | 2.18 | 1.14 | +1.04 | 0.34 | 0.35 | 0 | 0.04 | -0.04 | 0.06 | 0.06 | +0 | 2.24 | 1.24 | +1 | 2018 | 18.4 | -5.2 | -22.03 | 281 | 13.4 | 15.4 | -2.04 | 0.41 | 0.43 | 0.06 | 0.02 | +0.04 | 0.4 | 1.36 | -0.97 | 13.9 | 16.8 | -2.97 | 2017 | 23.6 | +7.35 | +45.23 | 123 | 4.81 | 4.14 | +0.67 | 0.9 | 1.12 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 4.88 | 4.23 | +0.66 | 2016 | 16.25 | +7.05 | +76.63 | 55.9 | 1.57 | 1.47 | +0.09 | 0.17 | 0.34 | 0 | 0 | 0 | 0.07 | 0.62 | -0.55 | 1.63 | 2.09 | -0.45 | 2015 | 9.2 | -3.9 | -29.77 | 71.1 | 1.45 | 1.63 | -0.18 | 0.15 | 0.17 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.52 | 1.7 | -0.18 | 2014 | 13.1 | +1.8 | +15.93 | 371 | 10.3 | 10.1 | +0.16 | 0.33 | 0.38 | 0 | 0 | 0 | 4.49 | 4.42 | +0.07 | 14.8 | 14.6 | +0.22 | 2013 | 11.3 | -0.25 | -2.16 | 78.4 | 1.05 | 1.12 | -0.07 | 0.17 | 0.2 | 0 | 0 | 0 | 0.53 | 0.06 | +0.48 | 1.58 | 1.18 | +0.41 | 2012 | 11.55 | +2.96 | +34.46 | 192 | 6.48 | 7.66 | -1.18 | 0.31 | 0.47 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 6.59 | 7.76 | -1.18 | 2011 | 8.59 | -2.71 | -23.98 | 154 | 3.56 | 2.27 | +1.28 | 1.31 | 2.01 | 0 | 0 | 0 | 0.1 | 0.1 | -0.01 | 3.65 | 2.38 | +1.28 | 2010 | 11.3 | -7.1 | -38.59 | 115 | 1.74 | 1.74 | -0.01 | 0.13 | 0.2 | 0 | 0 | 0 | 0.19 | 0.18 | +0 | 1.92 | 1.93 | 0 | 2009 | 18.4 | +15.46 | +525.85 | 112 | 1.08 | 0.95 | +0.12 | 0.14 | 0.21 | 0 | 0 | 0 | 0.27 | 0.27 | 0 | 1.35 | 1.23 | +0.12 | 2008 | 2.94 | -4.26 | -59.17 | 10.1 | 0.27 | 0.28 | -0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0.22 | 0.23 | 0 | 0.5 | 0.51 | -0.01 | 2007 | 7.2 | -6.75 | -48.39 | 63.9 | 0.26 | 0.25 | +0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.44 | 0.43 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 13.95 | +7.08 | +103.06 | 22.1 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.05 | 0.04 | +0 | 2005 | 6.87 | -4.13 | -37.55 | 7.63 | 0.05 | 0.04 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.05 | +0.01 | 2004 | 11 | -3.3 | -23.08 | 21.7 | 0.22 | 0.45 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.45 | -0.23 | 2003 | 14.3 | +12.66 | +771.95 | 35 | 0.23 | 0 | +0.23 | 0.24 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 2002 | 1.64 | +0.62 | +60.78 | 92 | 0.02 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 2001 | 1.02 | -0.77 | -43.02 | 295 | 0.01 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2000 | 1.79 | -4.06 | -69.4 | 1,048 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1999 | 5.85 | -11.85 | -66.95 | 1,496 | | | | | | | | | | | | | | | 1998 | 17.7 | -7 | -28.34 | 2,780 | | | | | | | | | | | | | | | 1997 | 24.7 | -5.9 | -19.28 | 1,827 | | | | | | | | | | | | | | | 1996 | 30.6 | +0.7 | +2.34 | 45.7 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|