| |
| 2358 廷鑫 資料日期: 無交易資料 | | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | - | - | - | - | - | - | - | - | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | - | - | - | - | - | - | - | - | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | - | - | - | - | - | - | - | - | | | | | | | |
| 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.87
(1,367) | 8.35
(8,733) | 8.37
(1.66萬) | 9.41
(4.08萬) | 10.48
(7.61萬) | 13.58
(17.2萬) | 20.14
(45.3萬) | 20.06
(46萬) | 20.07
(49.1萬) | 8.37
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,763) | 8.66
(8,967) | 8.55
(1.65萬) | 9.49
(4.09萬) | 10.45
(7.51萬) | 13.67
(17.2萬) | 20.21
(45.2萬) | 20.14
(45.9萬) | 20.19
(49.1萬) | 8.55
(1.67萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -396
(0%) | -234
(0%) | +122
(0%) | -63.7
(0%) | +980
(0%) | -119
(0%) | +581
(0%) | +1,090
(0%) | +268
(0%) | +273
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -250萬
(1.82%) | -470萬
(0.93%) | -201萬
(0.26%) | -395萬
(0.2%) | +1,224萬
(0.25%) | -1,726萬
(0.12%) | -2,084萬
(0.04%) | -1,305萬
(0.02%) | -5,289萬
(0.07%) | -68.4萬
(0.09%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.67
(95) | 24.67
(95) | 22.68
(154) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.86
(95) | 24.86
(95) | 22.3
(154) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.76萬
(0%) | -1.76萬
(0%) | +5.72萬
(0%) | 0
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 4.43
(215) | 7.49
(534) | 7.56
(583) | 8.53
(867) | 9.33
(1,227) | 11.41
(1,876) | 13.32
(2,214) | 13.45
(2,417) | 17.71
(7,465) | 7.56
(583) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 6.31
(0.01) | 4.81
(2.01) | 9.6
(302) | 9.37
(367) | 9.89
(614) | 10.5
(952) | 13.22
(2,381) | 15.24
(3,294) | 15.19
(3,520) | 16.67
(1.01萬) | 9.36
(373) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.01
(0%) | +213
(0%) | +232
(0%) | +216
(0%) | +253
(0%) | +275
(0%) | -505
(0%) | -1,081
(0%) | -1,104
(0%) | -2,587
(0%) | +210
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -56.8
(0%) | +94.4萬
(0.69%) | +110萬
(0.22%) | +97.2萬
(0.12%) | +132萬
(0.07%) | +144萬
(0.03%) | -1,008萬
(0.07%) | -2,071萬
(0.03%) | -2,099萬
(0.03%) | -3,542萬
(0.05%) | +91.9萬
(0.12%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.68
(1,582) | 8.3
(9,267) | 8.34
(1.72萬) | 9.39
(4.17萬) | 10.46
(7.73萬) | 13.55
(17.4萬) | 20.11
(45.5萬) | 20.03
(46.2萬) | 20.04
(49.9萬) | 8.35
(1.75萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,765) | 8.69
(9,269) | 8.57
(1.68萬) | 9.5
(4.15萬) | 10.45
(7.61萬) | 13.66
(17.5萬) | 20.18
(45.6萬) | 20.1
(46.2萬) | 20.12
(50.1萬) | 8.57
(1.7萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -183
(0%) | -2.38
(0%) | +338
(0%) | +189
(0%) | +1,255
(0%) | -623
(0%) | -499
(0%) | -13.8
(0%) | -2,319
(0%) | +483
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -155萬
(1.14%) | -360萬
(0.71%) | -104萬
(0.13%) | -263萬
(0.13%) | +1,369萬
(0.28%) | -2,734萬
(0.2%) | -4,157萬
(0.07%) | -3,405萬
(0.06%) | -8,825萬
(0.11%) | +23.5萬
(0.03%) |
目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.87
(1,367) | 8.35
(8,733) | 8.37
(1.66萬) | 9.41
(4.08萬) | 10.48
(7.61萬) | 13.58
(17.2萬) | 20.14
(45.3萬) | 20.06
(46萬) | 20.15
(47.4萬) | 8.37
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,763) | 8.66
(8,967) | 8.55
(1.65萬) | 9.49
(4.09萬) | 10.45
(7.51萬) | 13.67
(17.2萬) | 20.21
(45.2萬) | 20.14
(45.9萬) | 20.28
(47.5萬) | 8.55
(1.67萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -396
(0%) | -234
(0%) | +122
(0%) | -63.7
(0%) | +980
(0%) | -119
(0%) | +581
(0%) | +1,090
(0%) | -408
(0%) | +273
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -250萬
(1.82%) | -470萬
(0.93%) | -201萬
(0.26%) | -395萬
(0.2%) | +1,224萬
(0.25%) | -1,726萬
(0.12%) | -2,084萬
(0.04%) | -1,305萬
(0.02%) | -6,671萬
(0.08%) | -68.4萬
(0.09%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.87
(1,367) | 8.35
(8,733) | 8.37
(1.66萬) | 9.41
(4.08萬) | 10.48
(7.61萬) | 13.58
(17.2萬) | 20.14
(45.3萬) | 20.06
(46萬) | 20.07
(49.1萬) | 8.37
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,763) | 8.66
(8,967) | 8.55
(1.65萬) | 9.49
(4.09萬) | 10.45
(7.51萬) | 13.67
(17.2萬) | 20.21
(45.2萬) | 20.14
(45.9萬) | 20.19
(49.1萬) | 8.55
(1.67萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -396
(0%) | -234
(0%) | +122
(0%) | -63.7
(0%) | +980
(0%) | -119
(0%) | +581
(0%) | +1,090
(0%) | +268
(0%) | +273
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -250萬
(1.82%) | -470萬
(0.93%) | -201萬
(0.26%) | -395萬
(0.2%) | +1,224萬
(0.25%) | -1,726萬
(0.12%) | -2,084萬
(0.04%) | -1,305萬
(0.02%) | -5,289萬
(0.07%) | -68.4萬
(0.09%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.67
(95) | 24.67
(95) | 22.68
(154) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.86
(95) | 24.86
(95) | 22.3
(154) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.76萬
(0%) | -1.76萬
(0%) | +5.72萬
(0%) | 0
(0%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 5.66
(0.01) | 9.54
(319) | 9.39
(368) | 9.93
(622) | 10.41
(982) | 12.03
(1,431) | 13.96
(1,721) | 14.06
(1,924) | 15.48
(2,540) | 9.39
(368) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 6.31
(0.01) | 4.81
(2.01) | 9.6
(302) | 9.37
(367) | 9.89
(614) | 10.5
(952) | 13.22
(2,381) | 15.21
(3,285) | 15.17
(3,511) | 16.34
(5,659) | 9.36
(373) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.01
(0%) | -2
(0%) | +17
(0%) | +1
(0%) | +8
(0%) | +29.6
(0%) | -950
(0%) | -1,564
(0%) | -1,587
(0%) | -3,119
(0%) | -5
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -56.8
(0%) | -9,619
(0.01%) | +14.6萬
(0.03%) | +1.87萬
(0%) | +10萬
(0%) | +22.3萬
(0%) | -1,427萬
(0.1%) | -2,593萬
(0.04%) | -2,621萬
(0.04%) | -5,315萬
(0.07%) | -3.4萬
(0%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 4.43
(215) | 4.43
(215) | 4.43
(215) | 4.98
(245) | 4.98
(245) | 9.42
(445) | 11.07
(493) | 11.07
(493) | 11.07
(493) | 4.43
(215) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.19
(9.56) | 25.19
(9.56) | 25.19
(9.56) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +215
(0%) | +215
(0%) | +215
(0%) | +245
(0%) | +245
(0%) | +445
(0%) | +483
(0%) | +483
(0%) | +483
(0%) | +215
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +95.3萬
(0.7%) | +95.3萬
(0.19%) | +95.3萬
(0.12%) | +122萬
(0.06%) | +122萬
(0.02%) | +419萬
(0.03%) | +522萬
(0.01%) | +522萬
(0.01%) | +522萬
(0.01%) | +95.3萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 4.43
(215) | 7.49
(534) | 7.56
(583) | 8.53
(867) | 9.33
(1,227) | 11.41
(1,876) | 13.32
(2,214) | 13.45
(2,417) | 17.71
(7,465) | 7.56
(583) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 6.31
(0.01) | 4.81
(2.01) | 9.6
(302) | 9.37
(367) | 9.89
(614) | 10.5
(952) | 13.22
(2,381) | 15.24
(3,294) | 15.19
(3,520) | 16.67
(1.01萬) | 9.36
(373) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -0.01
(0%) | +213
(0%) | +232
(0%) | +216
(0%) | +253
(0%) | +275
(0%) | -505
(0%) | -1,081
(0%) | -1,104
(0%) | -2,587
(0%) | +210
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -56.8
(0%) | +94.4萬
(0.69%) | +110萬
(0.22%) | +97.2萬
(0.12%) | +132萬
(0.07%) | +144萬
(0.03%) | -1,008萬
(0.07%) | -2,071萬
(0.03%) | -2,099萬
(0.03%) | -3,542萬
(0.05%) | +91.9萬
(0.12%) | 目前股價
元 | 2日 04/02
~04/03 | 3日 04/01
~04/03 | 5日 03/28
~04/03 | 10日 03/21
~04/03 | 1個月 03/05
~04/03 | 3個月 01/04
~04/03 | 半年 '23/10/05
~04/03 | 1年 '23/04/06
~04/03 | 2年 '22/04/06
~04/03 | 3年 '21/04/06
~04/03 | 5年 '19/04/08
~04/03 | 10年 '14/04/07
~04/03 | 今年 01/02
~04/03 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 4.91
(34) | 5.53
(158) | 6.17
(857) | 5.68
(1,582) | 8.3
(9,267) | 8.34
(1.72萬) | 9.39
(4.17萬) | 10.46
(7.73萬) | 13.55
(17.4萬) | 20.11
(45.5萬) | 20.03
(46.2萬) | 20.04
(49.9萬) | 8.35
(1.75萬) | 每股賣出均價
(累計賣張) | -
(0) | 5.7
(447) | 6.1
(1,274) | 5.97
(1,765) | 8.69
(9,269) | 8.57
(1.68萬) | 9.5
(4.15萬) | 10.45
(7.61萬) | 13.66
(17.5萬) | 20.18
(45.6萬) | 20.1
(46.2萬) | 20.12
(50.1萬) | 8.57
(1.7萬) | 買賣超張數
(佔發行量) | +34
(0%) | -289
(0%) | -417
(0%) | -183
(0%) | -2.38
(0%) | +338
(0%) | +189
(0%) | +1,255
(0%) | -623
(0%) | -499
(0%) | -13.8
(0%) | -2,319
(0%) | +483
(0%) | 買賣超金額
(佔成交額) | +16.7萬
(1.93%) | -167萬
(6.86%) | -248萬
(4.46%) | -155萬
(1.14%) | -360萬
(0.71%) | -104萬
(0.13%) | -263萬
(0.13%) | +1,369萬
(0.28%) | -2,734萬
(0.2%) | -4,157萬
(0.07%) | -3,405萬
(0.06%) | -8,825萬
(0.11%) | +23.5萬
(0.03%) |
目前股價
元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/03 | 4.56 | -0.5 | -9.88 | 1,256 | 10 | 0 | +10 | 448 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | '24/04/02 | 5.06 | -0.56 | -9.96 | 577 | 24 | 0 | +24 | 438 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | | '24/04/01 | 5.62 | -0.58 | -9.35 | 2,763 | 124 | 447 | -323 | 414 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 447 | -323 | | '24/03/29 | 6.2 | -0.18 | -2.82 | 2,696 | 169 | 648 | -479 | 737 | 0.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 169 | 648 | -479 | | '24/03/28 | 6.38 | +0.58 | +10 | 2,239 | 530 | 179 | +351 | 1,216 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 179 | +351 | | '24/03/27 | 5.8 | +0.52 | +9.85 | 2,987 | 334 | 481 | -147 | 865 | 0.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 334 | 481 | -147 | | '24/03/26 | 5.28 | +0.48 | +10 | 1,179 | | | | 1,012 | 0.74 | | | | | | | | | | | '24/03/25 | 4.8 | -0.15 | -3.03 | 1,247 | 56 | 0 | +56 | 1,025 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | | '24/03/22 | 4.95 | -0.26 | -4.99 | 4,153 | 120 | 0 | +120 | 969 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 2 | +118 | | '24/03/21 | 5.21 | +0.47 | +9.92 | 7,260 | 0 | 8 | -8 | 849 | 0.62 | 0 | 0 | 0 | 215 | 0 | +215 | 215 | 8 | +207 | | '24/03/20 | 4.74 | -0.52 | -9.89 | 517 | | | | 883 | 0.64 | | | | | | | | | | | '24/03/19 | 5.26 | -0.58 | -9.93 | 441 | | | | 978 | 0.71 | | | | | | | | | | | '24/03/18 | 5.84 | -0.64 | -9.88 | 514 | 107 | 0 | +107 | 1,778 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 0 | +107 | | '24/03/15 | 6.48 | -0.72 | -10 | 707 | 335 | 0 | +335 | 2,072 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 0 | +335 | | '24/03/14 | 7.2 | -0.79 | -9.89 | 957 | 703 | 0 | +703 | 1,866 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 0 | +703 | | '24/03/13 | 7.99 | -0.88 | -9.92 | 491 | 141 | 1 | +140 | 1,787 | 1.3 | 0 | 0 | 0 | 21 | 0 | +21 | 162 | 1 | +161 | | '24/03/12 | 8.87 | +0.08 | +0.91 | 3,486 | 619 | 1,097 | -478 | 1,648 | 1.2 | 0 | 0 | 0 | 9 | 20 | -11 | 628 | 1,117 | -489 | | '24/03/11 | 8.79 | -0.76 | -7.96 | 7,911 | 1,627 | 1,669 | -42 | 2,077 | 1.52 | 0 | 0 | 0 | 9 | 7 | +2 | 1,636 | 1,676 | -40 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/08 | 9.55 | +0.49 | +5.41 | 17,609 | 2,065 | 3,338 | -1,273 | 2,099 | 1.53 | 0 | 0 | 0 | 271 | 264 | +7 | 2,336 | 3,602 | -1,266 | | '24/03/07 | 9.06 | +0.82 | +9.95 | 6,669 | 1,357 | 834 | +523 | 3,222 | 2.35 | 0 | 0 | 0 | 9 | 9 | 0 | 1,366 | 843 | +523 | | '24/03/06 | 8.24 | +0.02 | +0.24 | 503 | 109 | 164 | -55 | 2,688 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 164 | -55 | | '24/03/05 | 8.22 | +0.05 | +0.61 | 698 | 303 | 101 | +202 | 2,754 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 101 | +202 | | '24/03/04 | 8.17 | -0.08 | -0.97 | 679 | 85 | 177 | -92 | 2,547 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 177 | -92 | | '24/03/01 | 8.25 | +0.03 | +0.36 | 500 | 167 | 69 | +98 | 2,639 | 1.93 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 71 | +96 | | '24/02/29 | 8.22 | -0.03 | -0.36 | 676 | 178 | 123 | +55 | 2,541 | 1.85 | 0 | 0 | 0 | 3 | 14 | -11 | 181 | 137 | +44 | | '24/02/27 | 8.25 | -0.14 | -1.67 | 539 | 10 | 201 | -191 | 2,486 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 201 | -191 | | '24/02/26 | 8.39 | +0.08 | +0.96 | 670 | 137 | 265 | -128 | 2,673 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 266 | -129 | | '24/02/23 | 8.31 | -0.24 | -2.81 | 1,338 | 445 | 117 | +328 | 2,801 | 2.04 | 0 | 0 | 0 | 0 | 9 | -9 | 445 | 126 | +319 | | '24/02/22 | 8.55 | -0.13 | -1.5 | 1,980 | 723 | 204 | +519 | 2,473 | 1.8 | 0 | 0 | 0 | 14 | 6 | +8 | 737 | 210 | +527 | | '24/02/21 | 8.68 | -0.07 | -0.8 | 708 | 60 | 220 | -160 | 1,954 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 220 | -159 | | '24/02/20 | 8.75 | +0.02 | +0.23 | 1,382 | 440 | 317 | +123 | 2,107 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 317 | +123 | | '24/02/19 | 8.73 | +0.57 | +6.99 | 3,813 | 637 | 1,188 | -551 | 1,971 | 1.44 | 0 | 0 | 0 | 11 | 11 | 0 | 648 | 1,199 | -551 | | '24/02/16 | 8.16 | +0.26 | +3.29 | 1,056 | 551 | 201 | +350 | 2,522 | 1.84 | 0 | 0 | 0 | 1 | 4 | -3 | 552 | 205 | +347 | | '24/02/15 | 7.9 | +0.1 | +1.28 | 975 | 574 | 81 | +493 | 2,172 | 1.58 | 0 | 0 | 0 | 8 | 7 | +1 | 582 | 88 | +494 | | '24/02/05 | 7.8 | -0.21 | -2.62 | 1,694 | 246 | 335 | -89 | 1,679 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 336 | -90 | | '24/02/02 | 8.01 | -0.03 | -0.37 | 651 | 34 | 218 | -184 | 1,775 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 218 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/01 | 8.04 | -0.01 | -0.12 | 469 | 124 | 79 | +45 | 1,954 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 79 | +45 | | '24/01/31 | 8.05 | -0.03 | -0.37 | 553 | 133 | 77 | +56 | 1,907 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 77 | +56 | | '24/01/30 | 8.08 | -0.06 | -0.74 | 630 | 65 | 284 | -219 | 1,861 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 284 | -219 | | '24/01/29 | 8.14 | +0.03 | +0.37 | 566 | 292 | 94 | +198 | 2,080 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 94 | +198 | | '24/01/26 | 8.11 | -0.13 | -1.58 | 565 | 68 | 151 | -83.5 | 1,882 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 151 | -83.5 | | '24/01/25 | 8.24 | -0.1 | -1.2 | 569 | 45 | 255 | -210 | 1,965 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 255 | -210 | | '24/01/24 | 8.34 | +0.17 | +2.08 | 796 | 464 | 40 | +424 | 2,175 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 40 | +424 | | '24/01/23 | 8.17 | -0.01 | -0.12 | 470 | 111 | 108 | +2.99 | 1,800 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 108 | +3.99 | | '24/01/22 | 8.18 | -0.04 | -0.49 | 439 | 114 | 152 | -38 | 1,797 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 152 | -38 | | '24/01/19 | 8.22 | +0.11 | +1.36 | 516 | 169 | 86 | +83 | 1,835 | 1.34 | 0 | 0 | 0 | 0 | 7 | -7 | 169 | 93 | +76 | | '24/01/18 | 8.11 | +0.03 | +0.37 | 489 | 133 | 77 | +56 | 1,752 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 77 | +56 | | '24/01/17 | 8.08 | -0.31 | -3.69 | 1,541 | 28 | 498 | -470 | 1,696 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 498 | -469 | | '24/01/16 | 8.39 | -0.11 | -1.29 | 595 | 5 | 325 | -320 | 2,157 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 325 | -320 | | '24/01/15 | 8.5 | +0.14 | +1.67 | 528 | 266 | 67 | +199 | 2,522 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 266 | 69 | +197 | | '24/01/12 | 8.36 | -0.17 | -1.99 | 1,757 | 313 | 129 | +184 | 2,283 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 129 | +184 | | '24/01/11 | 8.53 | -0.09 | -1.04 | 1,040 | 136 | 153 | -17 | 2,087 | 1.52 | 0 | 0 | 0 | 8 | 0 | +8 | 144 | 153 | -9 | | '24/01/10 | 8.62 | -0.16 | -1.82 | 1,102 | 49 | 289 | -240 | 2,099 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 289 | -240 | | '24/01/09 | 8.78 | -0.09 | -1.01 | 864 | 70 | 355 | -285 | 2,339 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 355 | -285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/08 | 8.87 | -0.04 | -0.45 | 1,076 | 292 | 333 | -41.2 | 2,614 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 292 | 334 | -42.2 | | '24/01/05 | 8.91 | +0.15 | +1.71 | 1,321 | 508 | 123 | +385 | 2,663 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 123 | +385 | | '24/01/04 | 8.76 | -0.02 | -0.23 | 818 | 179 | 103 | +76 | 2,268 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 103 | +77 | | '24/01/03 | 8.78 | 0 | 0 | 761 | 126 | 149 | -23 | 2,190 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 149 | -23 | | '24/01/02 | 8.78 | +0.01 | +0.11 | 600 | 219 | 45.2 | +174 | 2,207 | 1.61 | 0 | 0 | 0 | 0 | 6 | -6 | 219 | 51.2 | +168 | | '23/12/29 | 8.77 | -0.03 | -0.34 | 499 | 72 | 126 | -54 | 2,034 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 126 | -54 | | '23/12/28 | 8.8 | -0.07 | -0.79 | 628 | 71 | 140 | -69 | 2,088 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 140 | -69 | | '23/12/27 | 8.87 | +0.04 | +0.45 | 734 | 350 | 30 | +320 | 2,157 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 30 | +320 | | '23/12/26 | 8.83 | -0.09 | -1.01 | 1,003 | 84 | 235 | -151 | 1,837 | 1.34 | 0 | 0 | 0 | 6 | 0 | +6 | 90 | 235 | -145 | | '23/12/25 | 8.92 | +0.02 | +0.22 | 1,811 | 337 | 409 | -72 | 1,948 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 409 | -72 | | '23/12/22 | 8.9 | +0.07 | +0.79 | 1,185 | 251 | 108 | +143 | 2,020 | 1.47 | 0 | 0 | 0 | 0 | 9 | -9 | 251 | 117 | +134 | | '23/12/21 | 8.83 | +0.01 | +0.11 | 709 | 252 | 122 | +130 | 1,877 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 253 | 122 | +131 | | '23/12/20 | 8.82 | +0.01 | +0.11 | 806 | 266 | 215 | +51 | 1,747 | 1.27 | 0 | 0 | 0 | 10 | 0 | +10 | 276 | 215 | +61 | | '23/12/19 | 8.81 | +0.09 | +1.03 | 1,888 | 570 | 454 | +116 | 1,606 | 1.17 | 0 | 0 | 0 | 8 | 10 | -2 | 578 | 464 | +114 | | '23/12/18 | 8.72 | -0.08 | -0.91 | 1,211 | 59 | 389 | -330 | 1,558 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 389 | -330 | | '23/12/15 | 8.8 | +0.11 | +1.27 | 3,218 | 1,096 | 349 | +747 | 1,897 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 1,098 | 349 | +749 | | '23/12/14 | 8.69 | +0.09 | +1.05 | 3,808 | 766 | 872 | -106 | 1,143 | 0.83 | 0 | 0 | 0 | 10 | 12 | -2 | 776 | 884 | -108 | | '23/12/13 | 8.6 | -0.32 | -3.59 | 3,430 | 439 | 583 | -144 | 1,244 | 0.91 | 0 | 0 | 0 | 15 | 15 | 0 | 454 | 598 | -144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/12 | 8.92 | -0.18 | -1.98 | 2,612 | 511 | 663 | -152 | 1,287 | 0.94 | 0 | 0 | 0 | 9 | 0 | +9 | 520 | 663 | -143 | | '23/12/11 | 9.1 | +0.25 | +2.82 | 4,893 | 1,030 | 1,425 | -395 | 1,594 | 1.16 | 0 | 0 | 0 | 20 | 7 | +13 | 1,050 | 1,432 | -382 | | '23/12/08 | 8.85 | -0.33 | -3.59 | 19,272 | 3,004 | 2,907 | +97 | 1,989 | 1.45 | 0 | 0 | 0 | 8 | 2 | +6 | 3,012 | 2,909 | +103 | | '23/12/07 | 9.18 | -1.02 | -10 | 3,137 | 1 | 0 | +1 | 1,922 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/12/06 | 10.2 | -0.4 | -3.77 | 3,777 | 83 | 1,573 | -1,490 | 1,725 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 1,573 | -1,490 | | '23/12/05 | 10.6 | -0.3 | -2.75 | 1,678 | 62 | 780 | -718 | 3,194 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 780 | -718 | | '23/12/04 | 10.9 | +0.15 | +1.4 | 1,720 | 756 | 176 | +580 | 3,790 | 2.77 | 0 | 0 | 0 | 1 | 8 | -7 | 757 | 184 | +573 | | '23/12/01 | 10.75 | +0.05 | +0.47 | 832 | 266 | 43 | +223 | 3,207 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 43 | +223 | | '23/11/30 | 10.7 | +0.05 | +0.47 | 1,490 | 164 | 444 | -280 | 2,984 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 444 | -280 | | '23/11/29 | 10.65 | +0.05 | +0.47 | 689 | 92 | 148 | -56 | 3,183 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 148 | -56 | | '23/11/28 | 10.6 | 0 | 0 | 1,399 | 411 | 252 | +159 | 3,201 | 2.34 | 0 | 0 | 0 | 5 | 0 | +5 | 416 | 252 | +164 | | '23/11/27 | 10.6 | -0.1 | -0.93 | 1,273 | 150 | 373 | -223 | 2,993 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 373 | -223 | | '23/11/24 | 10.7 | 0 | 0 | 958 | 207 | 218 | -11 | 3,091 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 218 | -11 | | '23/11/23 | 10.7 | -0.2 | -1.83 | 1,803 | 485 | 388 | +97 | 3,056 | 2.23 | 0 | 0 | 0 | 4 | 8 | -4 | 489 | 396 | +93 | | '23/11/22 | 10.9 | +0.15 | +1.4 | 980 | 215 | 140 | +75 | 3,065 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 140 | +75 | | '23/11/21 | 10.75 | 0 | 0 | 2,431 | 845 | 331 | +514 | 2,971 | 2.17 | 0 | 0 | 0 | 5 | 0 | +5 | 850 | 331 | +519 | | '23/11/20 | 10.75 | -0.25 | -2.27 | 1,489 | 170 | 378 | -208 | 2,441 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 378 | -207 | | '23/11/17 | 11 | -0.05 | -0.45 | 752 | 187 | 219 | -32 | 2,311 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 219 | -32 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/16 | 11.05 | 0 | 0 | 2,188 | 690 | 701 | -11 | 2,296 | 1.68 | 0 | 0 | 0 | 1 | 1 | 0 | 691 | 702 | -11 | | '23/11/15 | 11.05 | 0 | 0 | 1,198 | 506 | 180 | +326 | 2,212 | 1.61 | 0 | 0 | 0 | 2 | 0 | +2 | 508 | 180 | +328 | | '23/11/14 | 11.05 | +0.15 | +1.38 | 592 | 224 | 139 | +85 | 1,874 | 1.37 | 0 | 0 | 0 | 0 | 4 | -4 | 224 | 143 | +81 | | '23/11/13 | 10.9 | -0.1 | -0.91 | 970 | 135 | 225 | -90 | 1,736 | 1.27 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 225 | -87 | | '23/11/10 | 11 | -0.05 | -0.45 | 966 | 254 | 62 | +192 | 1,861 | 1.36 | 0 | 0 | 0 | 1 | 6 | -5 | 255 | 68 | +187 | | '23/11/09 | 11.05 | 0 | 0 | 1,266 | 311 | 141 | +170 | 1,669 | 1.22 | 0 | 0 | 0 | 6 | 6 | 0 | 317 | 147 | +170 | | '23/11/08 | 11.05 | -0.15 | -1.34 | 1,209 | 261 | 100 | +161 | 1,479 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 100 | +161 | | '23/11/07 | 11.2 | -0.2 | -1.75 | 1,352 | 65 | 406 | -341 | 1,318 | 0.96 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 406 | -337 | | '23/11/06 | 11.4 | -0.25 | -2.15 | 2,163 | 328 | 473 | -145 | 1,659 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 473 | -145 | | '23/11/03 | 11.65 | -0.15 | -1.27 | 6,567 | 1,383 | 1,316 | +67 | 1,819 | 1.33 | 0 | 0 | 0 | 2 | 0 | +2 | 1,385 | 1,316 | +69 | | '23/11/02 | 11.8 | +1.05 | +9.77 | 5,318 | 870 | 293 | +577 | 1,788 | 1.3 | 0 | 0 | 0 | 102 | 109 | -7 | 972 | 402 | +570 | | '23/11/01 | 10.75 | -0.6 | -5.29 | 7,067 | 552 | 1,824 | -1,272 | 1,211 | 0.88 | 0 | 0 | 0 | 17 | 2 | +15 | 569 | 1,826 | -1,257 | | '23/10/31 | 11.35 | +1 | +9.66 | 2,250 | 325 | 104 | +221 | 2,593 | 1.89 | 0 | 0 | 0 | 0 | 5 | -5 | 325 | 109 | +216 | | '23/10/30 | 10.35 | 0 | 0 | 849 | 376 | 158 | +218 | 2,540 | 1.85 | 0 | 0 | 0 | 5 | 7 | -2 | 381 | 165 | +216 | | '23/10/27 | 10.35 | -0.35 | -3.27 | 939 | 68 | 430 | -362 | 2,540 | 1.85 | 0 | 0 | 0 | 6 | 0 | +6 | 74 | 430 | -356 | | '23/10/26 | 10.7 | 0 | 0 | 711 | 300 | 215 | +85 | 3,037 | 2.22 | 0 | 0 | 0 | 0 | 6 | -6 | 300 | 221 | +79 | | '23/10/25 | 10.7 | +0.2 | +1.9 | 779 | 343 | 160 | +183 | 2,942 | 2.15 | 0 | 0 | 0 | 7 | 0 | +7 | 350 | 160 | +190 | | '23/10/24 | 10.5 | +0.05 | +0.48 | 574 | 117 | 161 | -44 | 2,660 | 1.94 | 0 | 0 | 0 | 7 | 8 | -1 | 124 | 169 | -45 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/23 | 10.45 | +0.15 | +1.46 | 572 | 121 | 208 | -87 | 2,714 | 1.98 | 0 | 0 | 0 | 1 | 2 | -1 | 122 | 210 | -88 | | '23/10/20 | 10.3 | -0.05 | -0.48 | 828 | 338 | 246 | +92 | 3,772 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 246 | +92 | | '23/10/19 | 10.35 | +0.05 | +0.49 | 651 | 191 | 168 | +23 | 3,861 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 192 | 168 | +24 | | '23/10/18 | 10.3 | -0.2 | -1.9 | 949 | 395 | 93 | +302 | 3,865 | 2.82 | 0 | 0 | 0 | 5 | 10 | -5 | 400 | 103 | +297 | | '23/10/17 | 10.5 | -0.1 | -0.94 | 819 | 222 | 296 | -74 | 3,605 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 296 | -74 | | '23/10/16 | 10.6 | -0.3 | -2.75 | 1,234 | 376 | 303 | +73 | 3,663 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 303 | +73 | | '23/10/13 | 10.9 | -0.25 | -2.24 | 841 | 239 | 123 | +116 | 3,577 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 123 | +116 | | '23/10/12 | 11.15 | +0.3 | +2.76 | 1,056 | 511 | 76 | +435 | 3,457 | 2.53 | 0 | 0 | 0 | 6 | 3 | +3 | 517 | 79 | +438 | | '23/10/11 | 10.85 | -0.45 | -3.98 | 2,239 | 609 | 440 | +169 | 3,022 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 440 | +169 | | '23/10/06 | 11.3 | -0.3 | -2.59 | 1,626 | 225 | 329 | -104 | 2,827 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 329 | -104 | | '23/10/05 | 11.6 | +0.05 | +0.43 | 1,581 | 300 | 364 | -64 | 2,930 | 2.14 | 0 | 0 | 0 | 3 | 1 | +2 | 303 | 365 | -62 | | '23/10/04 | 11.55 | -0.05 | -0.43 | 801 | 151 | 216 | -65 | 3,056 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 218 | -67 | | '23/10/03 | 11.6 | -0.4 | -3.33 | 1,629 | 263 | 480 | -217 | 3,057 | 2.23 | 0 | 0 | 0 | 3 | 0 | +3 | 266 | 480 | -214 | | '23/10/02 | 12 | +0.7 | +6.19 | 3,461 | 730 | 876 | -146 | 3,272 | 2.39 | 0 | 0 | 0 | 3 | 6 | -3 | 733 | 882 | -149 | | '23/09/28 | 11.3 | -0.25 | -2.16 | 2,303 | 398 | 529 | -131 | 3,418 | 2.5 | 0 | 0 | 0 | 3 | 0 | +3 | 401 | 529 | -128 | | '23/09/27 | 11.55 | -0.1 | -0.86 | 5,035 | 1,036 | 1,223 | -187 | 3,549 | 2.59 | 0 | 0 | 0 | 2 | 9 | -7 | 1,038 | 1,232 | -194 | | '23/09/26 | 11.65 | -0.5 | -4.12 | 3,351 | 535 | 873 | -338 | 3,748 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 535 | 875 | -340 | | '23/09/25 | 12.15 | 0 | 0 | 7,042 | 566 | 2,307 | -1,741 | 4,044 | 2.96 | 0 | 0 | 0 | 14 | 13 | +1 | 580 | 2,320 | -1,740 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/22 | 12.15 | -0.75 | -5.81 | 2,017 | 0 | 84 | -84 | 5,590 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | | '23/09/21 | 12.9 | 0 | 0 | 1,261 | 51 | 113 | -62 | 6,152 | 4.5 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 117 | -66 | | '23/09/20 | 12.9 | -0.1 | -0.77 | 586 | 33 | 8 | +25 | 6,214 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | | '23/09/19 | 13 | -0.05 | -0.38 | 1,048 | 54 | 31 | +23 | 6,189 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 32 | +22 | | '23/09/18 | 13.05 | +0.35 | +2.76 | 979 | 163 | 0 | +163 | 6,166 | 4.51 | 0 | 0 | 0 | 0 | 5 | -5 | 163 | 5 | +158 | | '23/09/15 | 12.7 | -0.4 | -3.05 | 1,852 | 34 | 39 | -5 | 6,003 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | | '23/09/14 | 13.1 | +0.5 | +3.97 | 1,779 | 110 | 0 | +110 | 6,011 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 0 | +110 | | '23/09/13 | 12.6 | -0.4 | -3.08 | 2,634 | 437 | 0 | +437 | 5,928 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 0 | +437 | | '23/09/12 | 13 | -0.95 | -6.81 | 5,327 | 47 | 0 | +47 | 5,570 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | | '23/09/11 | 13.95 | -0.25 | -1.76 | 6,221 | 16 | 427 | -411 | 5,695 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 427 | -411 | | '23/09/08 | 14.2 | +1.25 | +9.65 | 26,261 | 6,336 | 2,557 | +3,779 | 6,106 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6,336 | 2,557 | +3,779 | | '23/09/07 | 12.95 | +0.25 | +1.97 | 32,313 | 2,809 | 3,028 | -219 | 2,287 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 2,809 | 3,030 | -221 | | '23/09/06 | 12.7 | +1.15 | +9.96 | 13,787 | 846 | 779 | +67 | 2,482 | 1.81 | 0 | 0 | 0 | 10 | 4 | +6 | 856 | 783 | +73 | | '23/09/05 | 11.55 | +1.05 | +10 | 9,432 | 634 | 698 | -64 | 2,336 | 1.7 | 0 | 0 | 0 | 12 | 19 | -7 | 646 | 717 | -71 | | '23/09/04 | 10.5 | +0.85 | +8.81 | 5,181 | 369 | 574 | -205 | 2,353 | 1.72 | 0 | 0 | 0 | 10 | 10 | 0 | 379 | 584 | -205 | | '23/09/01 | 9.65 | +0.19 | +2.01 | 557 | 252 | 58 | +194 | 2,513 | 1.83 | 0 | 0 | 0 | 7 | 0 | +7 | 259 | 58 | +201 | | '23/08/31 | 9.46 | +0.02 | +0.21 | 229 | 145 | 18 | +127 | 2,368 | 1.73 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 18 | +127 | | '23/08/30 | 9.44 | +0.15 | +1.61 | 327 | 216 | 23 | +193 | 2,241 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 23 | +193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/29 | 9.29 | +0.06 | +0.65 | 98.5 | 267 | 18 | +249 | 2,052 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 18 | +249 | | '23/08/28 | 9.23 | -0.22 | -2.33 | 478 | 137 | 83 | +54 | 2,037 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 83 | +56 | | '23/08/25 | 9.45 | +0.03 | +0.32 | 190 | 98 | 19 | +79 | 1,965 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 21 | +77 | | '23/08/24 | 9.42 | -0.16 | -1.67 | 288 | 17 | 145 | -128 | 1,884 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 145 | -128 | | '23/08/23 | 9.58 | -0.16 | -1.64 | 294 | 20 | 99 | -79 | 2,017 | 1.47 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 100 | -77 | | '23/08/22 | 9.74 | +0.32 | +3.4 | 1,086 | 259 | 288 | -29 | 2,078 | 1.52 | 0 | 0 | 0 | 1 | 1 | 0 | 260 | 289 | -29 | | '23/08/21 | 9.42 | +0.06 | +0.64 | 287 | 81 | 97 | -16 | 2,135 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 98 | -17 | | '23/08/18 | 9.36 | +0.01 | +0.11 | 485 | 267 | 18 | +249 | 1,852 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 18 | +249 | | '23/08/17 | 9.35 | +0.2 | +2.19 | 462 | 212 | 84 | +128 | 1,603 | 1.17 | 0 | 0 | 0 | 1 | 1 | 0 | 213 | 85 | +128 | | '23/08/16 | 9.15 | +0.01 | +0.11 | 583 | 183 | 79 | +104 | 1,469 | 1.07 | 0 | 0 | 0 | 8 | 8 | 0 | 191 | 87 | +104 | | '23/08/15 | 9.14 | -0.12 | -1.3 | 671 | 83 | 57 | +26 | 1,355 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 57 | +27 | | '23/08/14 | 9.26 | -0.24 | -2.53 | 531 | 29 | 86 | -57 | 1,319 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 86 | -57 | | '23/08/11 | 9.5 | -0.02 | -0.21 | 199 | 15 | 40 | -25 | 1,358 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | | '23/08/10 | 9.52 | -0.13 | -1.35 | 645 | 23 | 239 | -216 | 1,367 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 239 | -216 | | '23/08/09 | 9.65 | -0.16 | -1.63 | 570 | 1,594 | 1,799 | -205 | 1,562 | 1.14 | 0 | 0 | 0 | 5.59 | 4.77 | +0.82 | 1,600 | 1,804 | -204 | | '23/08/08 | 9.81 | -0.02 | -0.2 | 405 | 56 | 107 | -51.3 | 1,635 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 109 | -53.3 | | '23/08/07 | 9.83 | -0.09 | -0.91 | 472 | 30 | 191 | -161 | 1,683 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 192 | -162 | | '23/08/04 | 9.92 | -0.18 | -1.78 | 829 | 246 | 87 | +159 | 1,839 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 88 | +158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/02 | 10.1 | +0.3 | +3.06 | 2,200 | 299 | 417 | -118 | 1,659 | 1.21 | 0 | 0 | 0 | 1 | 1 | 0 | 300 | 418 | -118 | | '23/08/01 | 9.8 | +0.11 | +1.14 | 382 | 45 | 107 | -62 | 1,754 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 107 | -62 | | '23/07/31 | 9.69 | -0.07 | -0.72 | 638 | 157 | 149 | +8 | 1,806 | 1.32 | 0 | 0 | 0 | 0 | 7 | -7 | 157 | 156 | +1 | | '23/07/28 | 9.76 | -0.12 | -1.21 | 612 | 61 | 106 | -45 | 1,793 | 1.31 | 0 | 0 | 0 | 8 | 0 | +8 | 69 | 106 | -37 | | '23/07/27 | 9.88 | +0.14 | +1.44 | 741 | 379 | 37 | +342 | 1,832 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 37 | +342 | | '23/07/26 | 9.74 | -0.08 | -0.81 | 467 | 67 | 32 | +35 | 1,481 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 32 | +35 | | '23/07/25 | 9.82 | +0.02 | +0.2 | 292 | 86 | 60 | +26 | 1,432 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 60 | +26 | | '23/07/24 | 9.8 | -0.13 | -1.31 | 560 | 32 | 195 | -163 | 1,379 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 195 | -163 | | '23/07/21 | 9.93 | -0.17 | -1.68 | 405 | 23 | 146 | -123 | 1,528 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 146 | -123 | | '23/07/20 | 10.1 | +0.23 | +2.33 | 373 | 75 | 55 | +20 | 1,625 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 56 | +19 | | '23/07/19 | 9.87 | -0.08 | -0.8 | 618 | 65 | 199 | -134 | 1,602 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 201 | -136 | | '23/07/18 | 9.95 | -0.45 | -4.33 | 1,383 | 151 | 483 | -332 | 1,727 | 1.26 | 0 | 0 | 0 | 1 | 1 | 0 | 152 | 484 | -332 | | '23/07/17 | 10.4 | -0.05 | -0.48 | 3,764 | 434 | 1,511 | -1,077 | 2,039 | 1.49 | 0 | 0 | 0 | 3 | 2 | +1 | 437 | 1,513 | -1,076 | | '23/07/14 | 10.45 | +0.92 | +9.65 | 2,934 | 639 | 221 | +418 | 2,979 | 2.18 | 0 | 0 | 0 | 0 | 4 | -4 | 639 | 225 | +414 | | '23/07/13 | 9.53 | -0.09 | -0.94 | 841 | 275 | 293 | -18 | 2,554 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 293 | -18 | | '23/07/12 | 9.62 | -0.31 | -3.12 | 1,348 | 74 | 552 | -478 | 2,568 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 552 | -478 | | '23/07/11 | 9.93 | -0.07 | -0.7 | 709 | 105 | 187 | -82 | 2,980 | 2.18 | 0 | 0 | 0 | 4 | 4 | 0 | 109 | 191 | -82 | | '23/07/10 | 10 | -0.2 | -1.96 | 1,279 | 373 | 411 | -38 | 3,049 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 373 | 412 | -39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/07 | 10.2 | 0 | 0 | 1,097 | 382 | 258 | +124 | 3,068 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 382 | 259 | +123 | | '23/07/06 | 10.2 | -0.2 | -1.92 | 835 | 96 | 399 | -303 | 2,925 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 401 | -305 | | '23/07/05 | 10.4 | -0.05 | -0.48 | 746 | 233 | 165 | +68 | 3,242 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 165 | +68 | | '23/07/04 | 10.45 | +0.05 | +0.48 | 793 | 178 | 221 | -43 | 3,174 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 221 | -43 | | '23/07/03 | 10.4 | -0.15 | -1.42 | 1,437 | 272 | 388 | -116 | 3,226 | 2.36 | 0 | 0 | 0 | 0 | 7 | -7 | 272 | 395 | -123 | | '23/06/30 | 10.55 | -0.1 | -0.94 | 332 | 43 | 135 | -92 | 3,356 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 135 | -92 | | '23/06/29 | 10.65 | +0.05 | +0.47 | 312 | 84 | 84 | 0 | 3,437 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 84 | 0 | | '23/06/28 | 10.6 | -0.05 | -0.47 | 533 | 61 | 83 | -22 | 3,478 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 83 | -22 | | '23/06/27 | 10.65 | -0.25 | -2.29 | 652 | 67 | 327 | -260 | 3,497 | 2.55 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 327 | -254 | | '23/06/26 | 10.9 | +0.05 | +0.46 | 714 | 347 | 130 | +217 | 3,757 | 2.74 | 0 | 0 | 0 | 0 | 7 | -7 | 347 | 137 | +210 | | '23/06/21 | 10.85 | 0 | 0 | 683 | 185 | 176 | +9 | 3,540 | 2.59 | 0 | 0 | 0 | 7 | 0 | +7 | 192 | 176 | +16 | | '23/06/20 | 10.85 | +0.05 | +0.46 | 683 | 235 | 96 | +139 | 3,531 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 96 | +139 | | '23/06/19 | 10.8 | +0.1 | +0.93 | 666 | 178 | 81 | +97 | 3,495 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 81 | +97 | | '23/06/16 | 10.7 | +0.05 | +0.47 | 758 | 275 | 145 | +130 | 3,661 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 145 | +130 | | '23/06/15 | 10.65 | +0.05 | +0.47 | 812 | 403 | 113 | +290 | 3,531 | 2.58 | 0 | 0 | 0 | 0 | 9 | -9 | 403 | 122 | +281 | | '23/06/14 | 10.6 | -0.05 | -0.47 | 887 | 216 | 188 | +28 | 3,241 | 2.37 | 0 | 0 | 0 | 8 | 0 | +8 | 224 | 188 | +36 | | '23/06/13 | 10.65 | -0.15 | -1.39 | 1,406 | 413 | 220 | +193 | 3,213 | 2.35 | 0 | 0 | 0 | 1 | 7 | -6 | 414 | 227 | +187 | | '23/06/12 | 10.8 | -0.45 | -4 | 2,284 | 699 | 305 | +394 | 2,848 | 2.08 | 0 | 0 | 0 | 2 | 6 | -4 | 701 | 311 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/09 | 11.25 | -0.25 | -2.17 | 988 | 208 | 278 | -70 | 2,452 | 1.79 | 0 | 0 | 0 | 5 | 0 | +5 | 213 | 278 | -65 | | '23/06/08 | 11.5 | -0.2 | -1.71 | 740 | 76 | 226 | -150 | 2,519 | 1.84 | 0 | 0 | 0 | 0 | 12 | -12 | 76 | 238 | -162 | | '23/06/07 | 11.7 | +0.3 | +2.63 | 1,133 | 316 | 157 | +159 | 2,669 | 1.95 | 0 | 0 | 0 | 0 | 3 | -3 | 316 | 160 | +156 | | '23/06/06 | 11.4 | +0.05 | +0.44 | 684 | 232 | 97 | +135 | 2,507 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 232 | 98 | +134 | | '23/06/05 | 11.35 | -0.55 | -4.62 | 4,787 | 412 | 250 | +162 | 2,372 | 1.73 | 0 | 0 | 0 | 12 | 10 | +2 | 424 | 260 | +164 | | '23/06/02 | 11.9 | 0 | 0 | 475 | 61 | 39 | +22 | 2,210 | 1.61 | 0 | 0 | 0 | 7 | 0 | +7 | 68 | 39 | +29 | | '23/06/01 | 11.9 | 0 | 0 | 737 | 119 | 95 | +24 | 2,210 | 1.61 | 0 | 0 | 0 | 7 | 0 | +7 | 126 | 95 | +31 | | '23/05/31 | 11.9 | +0.1 | +0.85 | 1,025 | 303 | 109 | +194 | 2,186 | 1.59 | 0 | 0 | 0 | 4 | 5 | -1 | 307 | 114 | +193 | | '23/05/30 | 11.8 | -0.25 | -2.07 | 1,037 | 82 | 100 | -18 | 1,992 | 1.45 | 0 | 0 | 0 | 6 | 0 | +6 | 88 | 100 | -12 | | '23/05/29 | 12.05 | -0.1 | -0.82 | 668 | 68 | 124 | -56 | 2,001 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 124 | -56 | | '23/05/26 | 12.15 | -0.1 | -0.82 | 616 | 16 | 161 | -145 | 2,042 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 161 | -145 | | '23/05/25 | 12.25 | -0.15 | -1.21 | 414 | 35 | 71 | -36 | 2,187 | 1.6 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 71 | -32 | | '23/05/24 | 12.4 | +0.1 | +0.81 | 589 | 157 | 62 | +95 | 2,221 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 63 | +94 | | '23/05/23 | 12.3 | +0.05 | +0.41 | 658 | 170 | 199 | -29 | 2,125 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 199 | -27 | | '23/05/22 | 12.25 | +0.1 | +0.82 | 416 | 221 | 70 | +151 | 2,162 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 221 | 71 | +150 | | '23/05/19 | 12.15 | -0.35 | -2.8 | 803 | 56 | 145 | -89 | 2,001 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 145 | -87 | | '23/05/18 | 12.5 | 0 | 0 | 640 | 159 | 178 | -19 | 2,090 | 1.52 | 0 | 0 | 0 | 15 | 0 | +15 | 174 | 178 | -4 | | '23/05/17 | 12.5 | +0.1 | +0.81 | 903 | 230 | 218 | +12 | 2,085 | 1.52 | 0 | 0 | 0 | 9 | 0 | +9 | 239 | 218 | +21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/16 | 12.4 | +0.1 | +0.81 | 824 | 376 | 63 | +313 | 1,957 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 63 | +313 | | '23/05/15 | 12.3 | -0.1 | -0.81 | 861 | 216 | 150 | +66 | 1,644 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 218 | 150 | +68 | | '23/05/12 | 12.4 | +0.25 | +2.06 | 740 | 265 | 130 | +135 | 1,535 | 1.12 | 0 | 0 | 0 | 0 | 7 | -7 | 265 | 137 | +128 | | '23/05/11 | 12.15 | -0.05 | -0.41 | 3,712 | 430 | 802 | -372 | 1,339 | 0.97 | 0 | 0 | 0 | 8 | 1 | +7 | 438 | 803 | -365 | | '23/05/10 | 12.2 | +0.1 | +0.83 | 707 | 164 | 240 | -76 | 1,549 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 240 | -76 | | '23/05/09 | 12.1 | -0.3 | -2.42 | 1,132 | 186 | 186 | 0 | 1,486 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 188 | -2 | | '23/05/08 | 12.4 | -0.3 | -2.36 | 2,044 | 392 | 302 | +90 | 1,462 | 1.06 | 0 | 0 | 0 | 1 | 3 | -2 | 393 | 305 | +88 | | '23/05/05 | 12.7 | +0.4 | +3.25 | 7,700 | 1,072 | 1,186 | -114 | 1,331 | 0.97 | 0 | 0 | 0 | 4 | 98 | -94 | 1,076 | 1,284 | -208 | | '23/05/04 | 12.3 | +1.1 | +9.82 | 859 | 0 | 0 | 0 | 1,460 | 1.06 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | | '23/05/03 | 11.2 | +1 | +9.8 | 739 | 0 | 4 | -4 | 1,496 | 1.09 | 0 | 0 | 0 | 118 | 0 | +118 | 118 | 4 | +114 | | '23/05/02 | 10.2 | -0.3 | -2.86 | 705 | 69 | 4 | +65 | 1,504 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 |
| 期別 |
|---|
| '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | 期別 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | 期別 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | 期別 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | 期別 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | 期別 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | 期別 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | 期別 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | 期別 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | 期別 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | 期別 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | 期別 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | 期別 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
