| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73 | +0.3 | +0.41% | 1.51% | 73 | 73.4 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 1.03億 | 2,887 | 0.5張/筆 | 72.97元 | 1.72 | 11.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | -1.3 (-1.75%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31,349 | 15,802 | +15,546 | 賣→買 | 133,818 | 18.32% | 75,936 | 63,619 | +12,317 | 1.69% | 金額(元) | 22.7億 | 11.4億 | +11.3億 | - | - | 55.5億 | 46.8億 | +8.71億 | - | 投信 | 張數 | 1,086 | 12,133 | -11,047 | 連9買→3賣 | - | - | 3,095 | 16,538 | -13,443 | 1.84% | 金額(元) | 7,911萬 | 8.83億 | -8.03億 | - | - | 2.24億 | 12.1億 | -9.87億 | - | 自營商 | 張數 | 3,124 | 1,291 | +1,832 | 賣→買 | - | - | 12,683 | 7,650 | +5,033 | 0.69% | 金額(元) | 2.25億 | 9,269萬 | +1.32億 | - | - | 9.23億 | 5.59億 | +3.64億 | - | 總計 | 張數 | 35,558 | 29,226 | +6,332 | 賣→買 | - | - | 91,714 | 87,807 | +3,907 | 0.54% | 金額(元) | 25.8億 | 21.2億 | +4.61億 | - | - | 67億 | 64.5億 | +2.49億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31,349 | 15,802 | +15,546 | 賣→買 | - | - | 75,936 | 63,619 | +12,317 | 1.69% | 金額(元) | 22.7億 | 11.4億 | +11.3億 | - | - | 55.5億 | 46.8億 | +8.71億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31,349 | 15,802 | +15,546 | 賣→買 | 133,818 | 18.32% | 75,936 | 63,619 | +12,317 | 1.69% | 金額(元) | 22.7億 | 11.4億 | +11.3億 | - | - | 55.5億 | 46.8億 | +8.71億 | - | 投信 | 合計 | 張數 | 1,086 | 12,133 | -11,047 | 連9買→3賣 | - | - | 3,095 | 16,538 | -13,443 | 1.84% | 金額(元) | 7,911萬 | 8.83億 | -8.03億 | - | - | 2.24億 | 12.1億 | -9.87億 | - | 自營商 | 自行 買賣 | 張數 | 1,220 | 1,239 | -20 | 連4買→2賣 | - | - | 7,001 | 4,885 | +2,116 | 0.29% | 金額(元) | 8,859萬 | 8,901萬 | -41.5萬 | - | - | 5.14億 | 3.54億 | +1.6億 | - | 避險 | 張數 | 1,904 | 52 | +1,852 | 連2賣→買 | - | - | 5,682 | 2,765 | +2,917 | 0.4% | 金額(元) | 1.37億 | 368萬 | +1.33億 | - | - | 4.09億 | 2.05億 | +2.04億 | - | 合計 | 張數 | 3,124 | 1,291 | +1,832 | 賣→買 | - | - | 12,683 | 7,650 | +5,033 | 0.69% | 金額(元) | 2.25億 | 9,269萬 | +1.32億 | - | - | 9.23億 | 5.59億 | +3.64億 | - | 總計 | 張數 | 35,558 | 29,226 | +6,332 | 賣→買 | - | - | 91,714 | 87,807 | +3,907 | 0.54% | 金額(元) | 25.8億 | 21.2億 | +4.61億 | - | - | 67億 | 64.5億 | +2.49億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.23 (2,248) | 73.65 (6,721) | 73.54 (1.21萬) | 72.79 (2.32萬) | 72.37 (3.25萬) | 73.42 (6.49萬) | 71.59 (12萬) | 66.75 (20萬) | 61.14 (46.4萬) | 56.67 (106萬) | 48.23 (174萬) | 45.06 (198萬) | 73.14 (7.59萬) | 每股賣出均價 (累計賣張) | 73.25 (2,162) | 73.45 (3,261) | 73.41 (4,895) | 72.48 (9,566) | 71.88 (1.74萬) | 74 (5.43萬) | 72.23 (10.5萬) | 67.38 (16.7萬) | 60.75 (42萬) | 55.6 (114萬) | 49.54 (167萬) | 46.1 (191萬) | 73.61 (6.36萬) | 買賣超張數 (佔發行量) | +86 (0.01%) | +3,460 (0.47%) | +7,221 (0.99%) | +1.36萬 (1.87%) | +1.51萬 (2.06%) | +1.06萬 (1.45%) | +1.52萬 (2.09%) | +3.27萬 (4.47%) | +4.43萬 (6.07%) | -7.7萬 (10.55%) | +7.42萬 (10.16%) | +7萬 (9.59%) | +1.23萬 (1.69%) | 買賣超金額 (佔成交額) | +626萬 (2.24%) | +2.55億 (37.18%) | +5.32億 (42.98%) | +9.94億 (40.86%) | +11億 (27.32%) | +7.47億 (6.72%) | +10.2億 (5.1%) | +20.8億 (6.85%) | +28.7億 (4.42%) | -31.5億 (1.6%) | +13.8億 (0.49%) | +11.8億 (0.38%) | +8.71億 (6.75%) | 目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 72.97 (227) | 72.97 (227) | 73.08 (471) | 72.85 (1,083) | 72.84 (1,087) | 73.16 (1,437) | 71.37 (2.04萬) | 66.5 (3.65萬) | 61.57 (8.83萬) | 61.1 (13.3萬) | 53.22 (21.1萬) | 51.49 (22.5萬) | 72.22 (3,095) | 每股賣出均價 (累計賣張) | 73.17 (652) | 73.66 (2,277) | 73.49 (5,611) | 72.89 (1.05萬) | 72.64 (1.25萬) | 73.29 (1.57萬) | 72.25 (2.34萬) | 71 (2.59萬) | 58.85 (7.7萬) | 55.46 (14.4萬) | 51.03 (17.6萬) | 49.14 (18.9萬) | 73.2 (1.65萬) | 買賣超張數 (佔發行量) | -425 (0.06%) | -2,050 (0.28%) | -5,140 (0.7%) | -9,438 (1.29%) | -1.14萬 (1.56%) | -1.43萬 (1.96%) | -3,038 (0.42%) | +1.06萬 (1.45%) | +1.13萬 (1.55%) | -1.06萬 (1.45%) | +3.47萬 (4.75%) | +3.5萬 (4.8%) | -1.34萬 (1.84%) | 買賣超金額 (佔成交額) | -3,112萬 (11.15%) | -1.51億 (22%) | -3.78億 (30.55%) | -6.88億 (28.27%) | -8.26億 (20.54%) | -10.5億 (9.41%) | -2.37億 (1.18%) | +5.9億 (1.95%) | +9.06億 (1.39%) | +1.64億 (0.08%) | +22.3億 (0.78%) | +22.5億 (0.72%) | -9.87億 (7.64%) | 目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.15 (75) | 73.47 (135) | 73.31 (482) | 72.11 (2,658) | 72 (3,192) | 73.54 (8,618) | 72.18 (1.53萬) | 67.49 (2.47萬) | 60.45 (6.77萬) | 57.92 (17萬) | 50.31 (27.6萬) | 49.12 (28.9萬) | 72.8 (1.27萬) | 每股賣出均價 (累計賣張) | 73.33 (99) | 73.35 (103) | 73.31 (144) | 71.83 (1,031) | 71.64 (1,362) | 73.17 (7,197) | 72.33 (1.03萬) | 64.7 (2.15萬) | 60.74 (5.24萬) | 56.09 (16.3萬) | 48.77 (27.2萬) | 47.49 (28.6萬) | 73.08 (7,650) | 買賣超張數 (佔發行量) | -24 (0%) | +32.1 (0%) | +338 (0.05%) | +1,627 (0.22%) | +1,829 (0.25%) | +1,421 (0.19%) | +4,971 (0.68%) | +3,188 (0.44%) | +1.53萬 (2.1%) | +7,472 (1.02%) | +4,352 (0.6%) | +2,962 (0.41%) | +5,033 (0.69%) | 買賣超金額 (佔成交額) | -177萬 (0.64%) | +237萬 (0.34%) | +2,481萬 (2.01%) | +1.18億 (4.83%) | +1.32億 (3.29%) | +1.07億 (0.96%) | +3.57億 (1.78%) | +2.75億 (0.91%) | +9.11億 (1.4%) | +7.3億 (0.37%) | +6.38億 (0.22%) | +6.11億 (0.19%) | +3.64億 (2.82%) | 目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.21 (2,550) | 73.62 (7,083) | 73.51 (1.31萬) | 72.73 (2.69萬) | 72.35 (3.68萬) | 73.43 (7.49萬) | 71.62 (15.6萬) | 66.78 (26.1萬) | 61.13 (62萬) | 57.26 (137萬) | 48.96 (223萬) | 46.11 (250萬) | 73.06 (9.17萬) | 每股賣出均價 (累計賣張) | 73.23 (2,913) | 73.54 (5,641) | 73.45 (1.06萬) | 72.65 (2.11萬) | 72.18 (3.12萬) | 73.78 (7.72萬) | 72.24 (13.9萬) | 67.54 (21.4萬) | 60.48 (54.9萬) | 55.64 (145萬) | 49.57 (212萬) | 46.5 (239萬) | 73.48 (8.78萬) | 買賣超張數 (佔發行量) | -363 (0.05%) | +1,442 (0.2%) | +2,420 (0.33%) | +5,808 (0.8%) | +5,518 (0.76%) | -2,260 (0.31%) | +1.72萬 (2.35%) | +4.65萬 (6.36%) | +7.09萬 (9.71%) | -8.01萬 (10.98%) | +11.3萬 (15.5%) | +10.8萬 (14.79%) | +3,907 (0.54%) | 買賣超金額 (佔成交額) | -2,664萬 (9.54%) | +1.07億 (15.53%) | +1.79億 (14.43%) | +4.24億 (17.42%) | +4.05億 (10.07%) | -1.92億 (1.73%) | +11.4億 (5.69%) | +29.4億 (9.7%) | +46.9億 (7.21%) | -22.5億 (1.14%) | +42.5億 (1.49%) | +40.4億 (1.29%) | +2.49億 (1.92%) |
目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.23 (2,248) | 73.65 (6,721) | 73.54 (1.21萬) | 72.79 (2.32萬) | 72.37 (3.25萬) | 73.42 (6.49萬) | 71.59 (12萬) | 66.75 (20萬) | 61.14 (46.4萬) | 56.67 (106萬) | 48.23 (174萬) | 47.46 (180萬) | 73.14 (7.59萬) | 每股賣出均價 (累計賣張) | 73.25 (2,162) | 73.45 (3,261) | 73.41 (4,895) | 72.48 (9,566) | 71.88 (1.74萬) | 74 (5.43萬) | 72.23 (10.5萬) | 67.38 (16.7萬) | 60.75 (42萬) | 55.6 (114萬) | 49.54 (167萬) | 48.25 (175萬) | 73.61 (6.36萬) | 買賣超張數 (佔發行量) | +86 (0.01%) | +3,460 (0.47%) | +7,221 (0.99%) | +1.36萬 (1.87%) | +1.51萬 (2.06%) | +1.06萬 (1.45%) | +1.52萬 (2.09%) | +3.27萬 (4.47%) | +4.43萬 (6.07%) | -7.7萬 (10.55%) | +7.42萬 (10.16%) | +4.32萬 (5.91%) | +1.23萬 (1.69%) | 買賣超金額 (佔成交額) | +626萬 (2.24%) | +2.55億 (37.18%) | +5.32億 (42.98%) | +9.94億 (40.86%) | +11億 (27.32%) | +7.47億 (6.72%) | +10.2億 (5.1%) | +20.8億 (6.85%) | +28.7億 (4.42%) | -31.5億 (1.6%) | +13.8億 (0.49%) | +6.78億 (0.22%) | +8.71億 (6.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.23 (2,248) | 73.65 (6,721) | 73.54 (1.21萬) | 72.79 (2.32萬) | 72.37 (3.25萬) | 73.42 (6.49萬) | 71.59 (12萬) | 66.75 (20萬) | 61.14 (46.4萬) | 56.67 (106萬) | 48.23 (174萬) | 45.06 (198萬) | 73.14 (7.59萬) | 每股賣出均價 (累計賣張) | 73.25 (2,162) | 73.45 (3,261) | 73.41 (4,895) | 72.48 (9,566) | 71.88 (1.74萬) | 74 (5.43萬) | 72.23 (10.5萬) | 67.38 (16.7萬) | 60.75 (42萬) | 55.6 (114萬) | 49.54 (167萬) | 46.1 (191萬) | 73.61 (6.36萬) | 買賣超張數 (佔發行量) | +86 (0.01%) | +3,460 (0.47%) | +7,221 (0.99%) | +1.36萬 (1.87%) | +1.51萬 (2.06%) | +1.06萬 (1.45%) | +1.52萬 (2.09%) | +3.27萬 (4.47%) | +4.43萬 (6.07%) | -7.7萬 (10.55%) | +7.42萬 (10.16%) | +7萬 (9.59%) | +1.23萬 (1.69%) | 買賣超金額 (佔成交額) | +626萬 (2.24%) | +2.55億 (37.18%) | +5.32億 (42.98%) | +9.94億 (40.86%) | +11億 (27.32%) | +7.47億 (6.72%) | +10.2億 (5.1%) | +20.8億 (6.85%) | +28.7億 (4.42%) | -31.5億 (1.6%) | +13.8億 (0.49%) | +11.8億 (0.38%) | +8.71億 (6.75%) | 目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 72.97 (227) | 72.97 (227) | 73.08 (471) | 72.85 (1,083) | 72.84 (1,087) | 73.16 (1,437) | 71.37 (2.04萬) | 66.5 (3.65萬) | 61.57 (8.83萬) | 61.1 (13.3萬) | 53.22 (21.1萬) | 51.49 (22.5萬) | 72.22 (3,095) | 每股賣出均價 (累計賣張) | 73.17 (652) | 73.66 (2,277) | 73.49 (5,611) | 72.89 (1.05萬) | 72.64 (1.25萬) | 73.29 (1.57萬) | 72.25 (2.34萬) | 71 (2.59萬) | 58.85 (7.7萬) | 55.46 (14.4萬) | 51.03 (17.6萬) | 49.14 (18.9萬) | 73.2 (1.65萬) | 買賣超張數 (佔發行量) | -425 (0.06%) | -2,050 (0.28%) | -5,140 (0.7%) | -9,438 (1.29%) | -1.14萬 (1.56%) | -1.43萬 (1.96%) | -3,038 (0.42%) | +1.06萬 (1.45%) | +1.13萬 (1.55%) | -1.06萬 (1.45%) | +3.47萬 (4.75%) | +3.5萬 (4.8%) | -1.34萬 (1.84%) | 買賣超金額 (佔成交額) | -3,112萬 (11.15%) | -1.51億 (22%) | -3.78億 (30.55%) | -6.88億 (28.27%) | -8.26億 (20.54%) | -10.5億 (9.41%) | -2.37億 (1.18%) | +5.9億 (1.95%) | +9.06億 (1.39%) | +1.64億 (0.08%) | +22.3億 (0.78%) | +22.5億 (0.72%) | -9.87億 (7.64%) | 目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 73.07 (15) | 73.66 (60.1) | 73.34 (267) | 72.91 (902) | 72.45 (1,287) | 74.22 (5,267) | 72.55 (9,131) | 68.15 (1.35萬) | 63.46 (2.53萬) | 60.95 (6.82萬) | 49.95 (10.9萬) | 47.69 (11.9萬) | 73.46 (7,001) | 每股賣出均價 (累計賣張) | 73.33 (99) | 73.35 (103) | 73.31 (143) | 71.86 (1,000) | 71.82 (1,241) | 72.55 (4,532) | 71.94 (6,287) | 65.21 (1.23萬) | 60.71 (3萬) | 58.58 (6.5萬) | 46.2 (12.5萬) | 44.22 (13.7萬) | 72.47 (4,885) | 買賣超張數 (佔發行量) | -84 (0.01%) | -42.9 (0.01%) | +124 (0.02%) | -97.9 (0.01%) | +45.4 (0.01%) | +735 (0.1%) | +2,843 (0.39%) | +1,194 (0.16%) | -4,763 (0.65%) | +3,163 (0.43%) | -1.6萬 (2.2%) | -1.76萬 (2.41%) | +2,116 (0.29%) | 買賣超金額 (佔成交額) | -616萬 (2.21%) | -313萬 (0.46%) | +913萬 (0.74%) | -609萬 (0.25%) | +406萬 (0.1%) | +6,209萬 (0.56%) | +2.1億 (1.05%) | +1.18億 (0.39%) | -2.2億 (0.34%) | +3.47億 (0.18%) | -3.33億 (0.12%) | -3.67億 (0.12%) | +1.6億 (1.24%) | 避險 | 每股買進均價 (累計買張) | 73.17 (60) | 73.31 (75) | 73.28 (215) | 71.69 (1,756) | 71.69 (1,905) | 72.48 (3,351) | 71.63 (6,153) | 66.7 (1.13萬) | 58.66 (4.24萬) | 55.89 (10.2萬) | 50.55 (16.7萬) | 50.54 (16.7萬) | 71.99 (5,682) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 73.15 (1) | 70.81 (31) | 69.78 (121) | 74.24 (2,665) | 72.93 (4,025) | 64.02 (9,262) | 60.76 (2.24萬) | 54.44 (9.79萬) | 50.97 (14.7萬) | 50.95 (14.7萬) | 74.16 (2,765) | 買賣超張數 (佔發行量) | +60 (0.01%) | +75 (0.01%) | +214 (0.03%) | +1,725 (0.24%) | +1,784 (0.24%) | +686 (0.09%) | +2,128 (0.29%) | +1,994 (0.27%) | +2.01萬 (2.75%) | +4,309 (0.59%) | +2.04萬 (2.79%) | +2.04萬 (2.79%) | +2,917 (0.4%) | 買賣超金額 (佔成交額) | +439萬 (1.57%) | +550萬 (0.8%) | +1,568萬 (1.27%) | +1.24億 (5.08%) | +1.28億 (3.19%) | +4,508萬 (0.41%) | +1.47億 (0.73%) | +1.58億 (0.52%) | +11.3億 (1.74%) | +3.83億 (0.19%) | +9.71億 (0.34%) | +9.7億 (0.31%) | +2.04億 (1.58%) | 合計 | 每股買進均價 (累計買張) | 73.15 (75) | 73.47 (135) | 73.31 (482) | 72.11 (2,658) | 72 (3,192) | 73.54 (8,618) | 72.18 (1.53萬) | 67.49 (2.47萬) | 60.45 (6.77萬) | 57.92 (17萬) | 50.31 (27.6萬) | 49.12 (28.9萬) | 72.8 (1.27萬) | 每股賣出均價 (累計賣張) | 73.33 (99) | 73.35 (103) | 73.31 (144) | 71.83 (1,031) | 71.64 (1,362) | 73.17 (7,197) | 72.33 (1.03萬) | 64.7 (2.15萬) | 60.74 (5.24萬) | 56.09 (16.3萬) | 48.77 (27.2萬) | 47.49 (28.6萬) | 73.08 (7,650) | 買賣超張數 (佔發行量) | -24 (0%) | +32.1 (0%) | +338 (0.05%) | +1,627 (0.22%) | +1,829 (0.25%) | +1,421 (0.19%) | +4,971 (0.68%) | +3,188 (0.44%) | +1.53萬 (2.1%) | +7,472 (1.02%) | +4,352 (0.6%) | +2,962 (0.41%) | +5,033 (0.69%) | 買賣超金額 (佔成交額) | -177萬 (0.64%) | +237萬 (0.34%) | +2,481萬 (2.01%) | +1.18億 (4.83%) | +1.32億 (3.29%) | +1.07億 (0.96%) | +3.57億 (1.78%) | +2.75億 (0.91%) | +9.11億 (1.4%) | +7.3億 (0.37%) | +6.38億 (0.22%) | +6.11億 (0.19%) | +3.64億 (2.82%) | 目前股價 73.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.21 (2,550) | 73.62 (7,083) | 73.51 (1.31萬) | 72.73 (2.69萬) | 72.35 (3.68萬) | 73.43 (7.49萬) | 71.62 (15.6萬) | 66.78 (26.1萬) | 61.13 (62萬) | 57.26 (137萬) | 48.96 (223萬) | 46.11 (250萬) | 73.06 (9.17萬) | 每股賣出均價 (累計賣張) | 73.23 (2,913) | 73.54 (5,641) | 73.45 (1.06萬) | 72.65 (2.11萬) | 72.18 (3.12萬) | 73.78 (7.72萬) | 72.24 (13.9萬) | 67.54 (21.4萬) | 60.48 (54.9萬) | 55.64 (145萬) | 49.57 (212萬) | 46.5 (239萬) | 73.48 (8.78萬) | 買賣超張數 (佔發行量) | -363 (0.05%) | +1,442 (0.2%) | +2,420 (0.33%) | +5,808 (0.8%) | +5,518 (0.76%) | -2,260 (0.31%) | +1.72萬 (2.35%) | +4.65萬 (6.36%) | +7.09萬 (9.71%) | -8.01萬 (10.98%) | +11.3萬 (15.5%) | +10.8萬 (14.79%) | +3,907 (0.54%) | 買賣超金額 (佔成交額) | -2,664萬 (9.54%) | +1.07億 (15.53%) | +1.79億 (14.43%) | +4.24億 (17.42%) | +4.05億 (10.07%) | -1.92億 (1.73%) | +11.4億 (5.69%) | +29.4億 (9.7%) | +46.9億 (7.21%) | -22.5億 (1.14%) | +42.5億 (1.49%) | +40.4億 (1.29%) | +2.49億 (1.92%) |
目前股價 73.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 73.3 | +4.2 | +6.08 | 53 | 31.3 | 15.8 | +15.5 | 134 | 18.3 | 1.09 | 12.1 | -11 | 3.12 | 1.29 | +1.83 | 35.6 | 29.2 | +6.33 | 24M03 | 69.1 | -8.2 | -10.61 | 69.1 | 20.4 | 32.5 | -12.1 | 119 | 16.2 | 0.16 | 2.55 | -2.39 | 3.63 | 4.81 | -1.18 | 24.2 | 39.9 | -15.7 | 24M02 | 77.3 | +3.5 | +4.74 | 24.8 | 11.3 | 5.02 | +6.28 | 130 | 17.8 | 0.01 | 0.94 | -0.93 | 1.57 | 1.01 | +0.56 | 12.9 | 6.97 | +5.91 | 24M01 | 73.8 | +3.1 | +4.38 | 29 | 12.9 | 10.3 | +2.6 | 124 | 17 | 1.84 | 0.91 | +0.93 | 4.36 | 0.54 | +3.82 | 19.1 | 11.7 | +7.34 | 23M12 | 70.7 | +1.4 | +2.02 | 55.5 | 19.1 | 25.8 | -6.75 | 121 | 16.6 | 14.3 | 5 | +9.3 | 1.32 | 1.78 | -0.46 | 34.7 | 32.6 | +2.09 | 23M11 | 69.3 | +4.3 | +6.62 | 42 | 22.2 | 14.9 | +7.34 | 128 | 17.5 | 2.24 | 1.64 | +0.6 | 0.99 | 0.84 | +0.15 | 25.4 | 17.4 | +8.08 | 23M10 | 65 | +4.3 | +7.08 | 30.3 | 13.4 | 12.1 | +1.25 | 121 | 16.5 | 3.9 | 1 | +2.9 | 4.07 | 0.47 | +3.6 | 21.3 | 13.6 | +7.74 | 23M09 | 60.7 | +0.8 | +1.34 | 33.3 | 12.8 | 10.8 | +2.01 | 120 | 16.4 | 6.83 | 0.34 | +6.49 | 1.15 | 0.93 | +0.22 | 20.8 | 12.1 | +8.73 | 23M08 | 59.9 | +4 | +7.16 | 43.2 | 25.9 | 11.3 | +14.5 | 118 | 16.1 | 1.54 | 0.05 | +1.49 | 0.78 | 1.61 | -0.82 | 28.2 | 13 | +15.2 | 23M07 | 55.9 | -3.6 | -6.05 | 22.7 | 8.48 | 10.7 | -2.27 | 103 | 14.1 | 0.6 | 0.36 | +0.23 | 0.91 | 3.1 | -2.19 | 9.98 | 14.2 | -4.23 | 23M06 | 59.5 | +3.6 | +6.44 | 27 | 13.1 | 8.24 | +4.86 | 105 | 14.4 | 3 | 0.06 | +2.93 | 0.71 | 2.1 | -1.39 | 16.8 | 10.4 | +6.4 | 23M05 | 55.9 | -1.8 | -3.12 | 20.2 | 7.96 | 8.76 | -0.8 | 100 | 13.8 | 0.98 | 0.86 | +0.12 | 2.07 | 3 | -0.93 | 11 | 12.6 | -1.61 | 23M04 | 57.7 | +1.7 | +3.04 | 25.6 | 16.8 | 11.3 | +5.49 | 101 | 13.8 | 0.2 | 0.85 | -0.66 | 1.17 | 1.4 | -0.24 | 18.2 | 13.6 | +4.6 | 23M03 | 56 | -3.6 | -6.04 | 59 | 25.7 | 19.8 | +5.97 | 94.5 | 12.9 | 2 | 2.39 | -0.39 | 3.88 | 4.19 | -0.31 | 31.6 | 26.4 | +5.26 | 23M02 | 59.6 | +1.8 | +3.11 | 26.8 | 11.4 | 7.4 | +3.96 | 88.8 | 12.2 | 0.23 | 1.38 | -1.15 | 1.55 | 2 | -0.45 | 13.1 | 10.8 | +2.36 | 23M01 | 57.8 | +5.1 | +9.68 | 16.6 | 7.31 | 4.79 | +2.51 | 86 | 11.8 | 0.35 | 0.24 | +0.11 | 0.78 | 0.41 | +0.37 | 8.43 | 5.45 | +2.99 | 22M12 | 52.7 | -0.8 | -1.5 | 47.9 | 27.3 | 19 | +8.25 | 84.7 | 11.6 | 2.01 | 12 | -10 | 1.13 | 2.27 | -1.14 | 30.4 | 33.3 | -2.88 | 22M11 | 53.5 | +4.1 | +8.3 | 28.6 | 11.7 | 12.2 | -0.56 | 79.4 | 10.9 | 1.12 | 0.68 | +0.44 | 1.01 | 2.19 | -1.18 | 13.8 | 15.1 | -1.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 49.4 | -0.05 | -0.1 | 36.3 | 14.9 | 16.4 | -1.48 | 77.9 | 10.7 | 0.68 | 2.28 | -1.61 | 7.79 | 1.42 | +6.37 | 23.4 | 20.1 | +3.29 | 22M09 | 49.45 | -4.65 | -8.6 | 53.1 | 25.5 | 26.6 | -1.1 | 79.5 | 10.9 | 0.42 | 12.5 | -12 | 6.07 | 1.42 | +4.65 | 32 | 40.4 | -8.5 | 22M08 | 54.1 | +2.4 | +4.64 | 29.6 | 10.6 | 14.3 | -3.72 | 81 | 11.1 | 2.18 | 0.1 | +2.08 | 3.67 | 0.94 | +2.73 | 16.5 | 15.4 | +1.08 | 22M07 | 51.7 | -0.2 | -0.39 | 67.1 | 31.1 | 29 | +2.14 | 84.9 | 11.6 | 1.88 | 14.9 | -13 | 4.12 | 1.47 | +2.65 | 37.1 | 45.3 | -8.19 | 22M06 | 51.9 | -11.7 | -18.4 | 157 | 52.5 | 66.4 | -13.9 | 84.1 | 11.5 | 39.6 | 1.71 | +37.8 | 8.17 | 9.98 | -1.81 | 100 | 78.1 | +22.1 | 22M05 | 63.6 | +0.4 | +0.63 | 62.9 | 29.7 | 24.3 | +5.38 | 97 | 13.3 | 1.19 | 2.07 | -0.88 | 3.63 | 3.02 | +0.61 | 34.5 | 29.4 | +5.11 | 22M04 | 63.2 | -7.2 | -10.23 | 76.3 | 19.3 | 24.6 | -5.23 | 90.9 | 12.4 | 1.84 | 4.6 | -2.76 | 2.69 | 3.28 | -0.59 | 23.9 | 32.5 | -8.58 | 22M03 | 70.4 | +0.7 | +1 | 237 | 48.8 | 59.7 | -10.9 | 95.9 | 13.1 | 2.42 | 4.23 | -1.82 | 17.1 | 12 | +5.1 | 68.3 | 75.9 | -7.62 | 22M02 | 69.7 | +2.2 | +3.26 | 81.4 | 19.6 | 18.3 | +1.29 | 107 | 14.6 | 4.24 | 0.8 | +3.44 | 4.32 | 4.15 | +0.17 | 28.2 | 23.3 | +4.91 | 22M01 | 67.5 | +0.4 | +0.6 | 62.9 | 16.9 | 15.3 | +1.58 | 106 | 14.5 | 7.94 | 1.92 | +6.03 | 1.91 | 2.41 | -0.49 | 26.7 | 19.6 | +7.12 | 21M12 | 67.1 | +23.5 | +53.9 | 92.9 | 21.4 | 18.7 | +2.68 | 104 | 14.2 | 9.24 | 0.92 | +8.32 | 5.09 | 3.74 | +1.35 | 35.7 | 23.3 | +12.4 | 21M11 | 43.6 | +3.2 | +7.92 | 85.4 | 22.7 | 32.7 | -10 | 150 | 13.8 | 0.67 | 0.03 | +0.64 | 4.6 | 1.44 | +3.17 | 27.9 | 34.1 | -6.21 | 21M10 | 40.4 | -0.7 | -1.7 | 79.5 | 26.5 | 36.3 | -9.75 | 161 | 14.8 | 1.02 | 0.74 | +0.28 | 1.69 | 4.04 | -2.36 | 29.2 | 41.1 | -11.8 | 21M09 | 41.1 | -3.4 | -7.64 | 136 | 42.6 | 61.9 | -19.3 | 171 | 15.7 | 1.45 | 5.22 | -3.77 | 4.46 | 7.59 | -3.13 | 48.5 | 74.7 | -26.2 | 21M08 | 44.5 | -2.1 | -4.51 | 182 | 56.4 | 68 | -11.7 | 192 | 17.6 | 0.84 | 12.5 | -11.7 | 7.62 | 10.4 | -2.8 | 64.8 | 91 | -26.2 | 21M07 | 46.6 | -5.9 | -11.24 | 455 | 85.3 | 112 | -26.4 | 203 | 18.6 | 0.41 | 10 | -9.6 | 9.77 | 12.6 | -2.8 | 95.5 | 134 | -38.8 | 21M06 | 52.5 | +4.15 | +8.58 | 470 | 83.3 | 134 | -50.5 | 229 | 21 | 6.06 | 10.5 | -4.42 | 22.5 | 18.2 | +4.26 | 112 | 162 | -50.6 | 21M05 | 48.35 | -10.85 | -18.33 | 433 | 141 | 132 | +9.02 | 279 | 25.6 | 8.07 | 15.1 | -7.05 | 19.1 | 28.4 | -9.27 | 168 | 175 | -7.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 59.2 | +14.65 | +32.88 | 453 | 109 | 113 | -3.8 | 269 | 26.8 | 28.1 | 0.49 | +27.6 | 25.9 | 25.4 | +0.46 | 163 | 138 | +24.2 | 21M03 | 44.55 | +8.5 | +23.58 | 376 | 118 | 86.2 | +31.8 | 273 | 27.2 | 9.9 | 0.79 | +9.1 | 27.5 | 19.6 | +7.88 | 155 | 107 | +48.8 | 21M02 | 36.05 | +4.65 | +14.81 | 94.6 | 25.9 | 32.5 | -6.63 | 241 | 24 | 0.25 | 0.25 | 0 | 10.2 | 4.33 | +5.86 | 36.4 | 37.1 | -0.77 | 21M01 | 31.4 | -5.1 | -13.97 | 182 | 63.1 | 42.1 | +21 | 247 | 24.6 | 1.06 | 5.32 | -4.26 | 4.33 | 7.37 | -3.05 | 68.5 | 54.8 | +13.7 | 20M12 | 36.5 | +3.05 | +9.12 | 317 | 76.1 | 61 | +15.1 | 227 | 22.6 | 4.33 | 6.27 | -1.94 | 7.73 | 18.2 | -10.4 | 88.2 | 85.4 | +2.75 | 20M11 | 33.45 | +3.25 | +10.76 | 172 | 56 | 42 | +14 | 211 | 21 | 6.95 | 2.75 | +4.2 | 8.44 | 7.56 | +0.88 | 71.4 | 52.3 | +19.1 | 20M10 | 30.2 | +1.7 | +5.96 | 99.3 | 39.3 | 26.6 | +12.7 | 197 | 19.6 | 2.34 | 6.23 | -3.89 | 2.94 | 3.99 | -1.05 | 44.6 | 36.9 | +7.71 | 20M09 | 28.5 | +1.75 | +6.54 | 278 | 88.3 | 42.8 | +45.4 | 184 | 18.3 | 18.5 | 8.8 | +9.65 | 5.7 | 12.2 | -6.51 | 112 | 63.8 | +48.6 | 20M08 | 26.75 | +3.2 | +13.59 | 71.2 | 17.9 | 7.43 | +10.5 | 139 | 13.9 | 1.16 | 0.35 | +0.81 | 2.66 | 2.04 | +0.62 | 21.7 | 9.82 | +11.9 | 20M07 | 23.55 | +1.15 | +5.13 | 47.7 | 10.8 | 9.72 | +1.07 | 129 | 12.8 | 0.76 | 0.68 | +0.08 | 1.25 | 1.6 | -0.35 | 12.8 | 12 | +0.8 | 20M06 | 22.4 | -1.55 | -6.47 | 59 | 11.3 | 11.5 | -0.12 | 128 | 12.7 | 2.88 | 0.12 | +2.76 | 1.08 | 0.4 | +0.68 | 15.3 | 12 | +3.31 | 20M05 | 23.95 | +0.85 | +3.68 | 31 | 6.72 | 6.42 | +0.31 | 127 | 12.7 | 0.3 | 0.26 | +0.03 | 0.77 | 0.85 | -0.08 | 7.79 | 7.53 | +0.26 | 20M04 | 23.1 | +1.5 | +6.94 | 22.5 | 5.66 | 7.05 | -1.39 | 127 | 12.7 | 0.27 | 0.26 | +0.01 | 0.44 | 1.15 | -0.71 | 6.38 | 8.47 | -2.09 | 20M03 | 21.6 | -0.9 | -4 | 61.9 | 15.5 | 13.9 | +1.65 | 129 | 12.8 | 0.76 | 0.12 | +0.63 | 3.2 | 3.17 | +0.03 | 19.5 | 17.2 | +2.31 | 20M02 | 22.5 | -0.05 | -0.22 | 26.7 | 2.68 | 4.97 | -2.29 | 126 | 12.6 | 0.03 | 0.1 | -0.07 | 2.04 | 0.26 | +1.78 | 4.74 | 5.32 | -0.58 | 20M01 | 22.55 | -0.45 | -1.96 | 23.2 | 3.17 | 2.72 | +0.46 | 129 | 12.9 | 0.01 | 0.08 | -0.07 | 0.21 | 0.16 | +0.05 | 3.4 | 2.96 | +0.44 | 19M12 | 23 | +0.4 | +1.77 | 30.3 | 5.71 | 3.23 | +2.48 | 129 | 12.8 | 0.88 | 0.02 | +0.86 | 0.28 | 0.88 | -0.61 | 6.87 | 4.14 | +2.73 | 19M11 | 22.6 | +1 | +4.63 | 31 | 8.78 | 1.9 | +6.88 | 127 | 12.7 | 0.18 | 0.01 | +0.17 | 0.17 | 0.05 | +0.12 | 9.12 | 1.96 | +7.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 21.6 | +0.05 | +0.23 | 22.2 | 6.81 | 3.39 | +3.41 | 120 | 12 | 0.09 | 0.01 | +0.08 | 0.02 | 0.6 | -0.58 | 6.91 | 3.99 | +2.92 | 19M09 | 21.55 | +0.8 | +3.86 | 17.2 | 4.69 | 3.12 | +1.57 | 117 | 11.7 | 0.02 | 0 | +0.02 | 0.16 | 0.4 | -0.24 | 4.86 | 3.52 | +1.34 | 19M08 | 20.75 | -0.8 | -3.71 | 25.6 | 4.38 | 5.98 | -1.6 | 117 | 11.6 | 0.01 | 0.01 | +0 | 0.02 | 0.32 | -0.3 | 4.41 | 6.31 | -1.9 | 19M07 | 21.55 | -1.75 | -7.51 | 29.4 | 3.97 | 4.55 | -0.58 | 118 | 11.8 | 0.01 | 0 | +0 | 1.09 | 0.41 | +0.68 | 5.06 | 4.96 | +0.1 | 19M06 | 23.3 | +1.15 | +5.19 | 18.2 | 5.55 | 1.52 | +4.03 | 119 | 11.8 | 0.03 | 0.01 | +0.02 | 0.98 | 0.28 | +0.7 | 6.55 | 1.81 | +4.74 | 19M05 | 22.15 | +0.05 | +0.23 | 24.4 | 6.23 | 4.07 | +2.16 | 117 | 11.6 | 0.01 | 0.03 | -0.02 | 0.66 | 0.2 | +0.46 | 6.9 | 4.3 | +2.6 | 19M04 | 22.1 | +0.85 | +4 | 30.6 | 2.29 | 4.54 | -2.25 | 116 | 11.5 | 0.01 | 0 | +0 | 0.49 | 0.39 | +0.1 | 2.78 | 4.94 | -2.15 | 19M03 | 21.25 | +0.75 | +3.66 | 15 | 2.1 | 2.98 | -0.88 | 117 | 11.6 | 0 | 0 | 0 | 0.21 | 0.23 | -0.02 | 2.31 | 3.21 | -0.9 | 19M02 | 20.5 | +0.8 | +4.06 | 14.4 | 1.94 | 3.18 | -1.24 | 118 | 11.7 | 0 | 0 | +0 | 0.02 | 0.05 | -0.03 | 1.96 | 3.23 | -1.26 | 19M01 | 19.7 | +0.7 | +3.68 | 20.9 | 3.56 | 6.06 | -2.5 | 118 | 11.8 | 0 | 0.16 | -0.16 | 0.3 | 0.22 | +0.08 | 3.86 | 6.44 | -2.58 | 18M12 | 19 | -1.9 | -9.09 | 34.3 | 3 | 4.2 | -1.2 | 119 | 11.9 | 0.01 | 0.45 | -0.44 | 0.16 | 0.35 | -0.2 | 3.16 | 5 | -1.84 | 18M11 | 20.9 | -0.05 | -0.24 | 11.1 | 2.74 | 2.13 | +0.61 | 119 | 11.9 | 0.01 | 0.23 | -0.22 | 0.16 | 0.14 | +0.02 | 2.91 | 2.5 | +0.41 | 18M10 | 20.95 | -2.75 | -11.6 | 24.2 | 4.6 | 6.11 | -1.5 | 118 | 11.8 | 0.6 | 0 | +0.6 | 0.36 | 0.64 | -0.28 | 5.56 | 6.74 | -1.18 | 18M09 | 23.7 | +1.1 | +4.87 | 15.7 | 3.96 | 3.53 | +0.43 | 121 | 12 | 0.24 | 0 | +0.24 | 0.16 | 0.37 | -0.21 | 4.35 | 3.89 | +0.45 | 18M08 | 22.6 | -0.3 | -1.31 | 15.8 | 2.41 | 4.24 | -1.83 | 121 | 12 | 0.01 | 0 | +0.01 | 0.02 | 0.32 | -0.3 | 2.44 | 4.56 | -2.13 | 18M07 | 22.9 | +0.4 | +1.78 | 20.6 | 3.53 | 4.12 | -0.59 | 122 | 12.1 | 0.42 | 0 | +0.42 | 0.38 | 0.57 | -0.19 | 4.34 | 4.69 | -0.36 | 18M06 | 22.5 | -1.55 | -6.44 | 35.5 | 3.22 | 14.5 | -11.2 | 122 | 12.1 | 0.12 | 0.37 | -0.24 | 0.59 | 0.28 | +0.31 | 3.93 | 15.1 | -11.2 | 18M05 | 24.05 | -0.6 | -2.43 | 28.6 | 2.86 | 12.3 | -9.47 | 134 | 13.4 | 0 | 1.32 | -1.32 | 0.3 | 0.18 | +0.11 | 3.16 | 13.8 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 24.65 | -0.45 | -1.79 | 15.9 | 2.6 | 3.52 | -0.92 | 143 | 14.3 | 0.04 | 0.06 | -0.03 | 0.19 | 0.24 | -0.05 | 2.82 | 3.82 | -1 | 18M03 | 25.1 | -0.2 | -0.79 | 22.1 | 4.56 | 5.48 | -0.92 | 144 | 14.4 | 0.02 | 3.66 | -3.64 | 0.34 | 0.69 | -0.34 | 4.92 | 9.82 | -4.91 | 18M02 | 25.3 | -0.8 | -3.07 | 14 | 2.72 | 3.19 | -0.48 | 144 | 14.4 | 0 | 1.51 | -1.51 | 0.05 | 0.35 | -0.31 | 2.76 | 5.06 | -2.3 | 18M01 | 26.1 | +0.3 | +1.16 | 61.7 | 6.45 | 4.13 | +2.32 | 145 | 14.5 | 3.9 | 1.15 | +2.75 | 1.06 | 0.85 | +0.21 | 11.4 | 6.13 | +5.28 | 17M12 | 25.8 | +1.85 | +7.72 | 31.9 | 3.22 | 2.85 | +0.37 | 142 | 14.2 | 3.93 | 0.07 | +3.86 | 0.51 | 0.01 | +0.5 | 7.66 | 2.93 | +4.72 | 17M11 | 23.95 | -0.3 | -1.24 | 17.9 | 2.04 | 3.82 | -1.78 | 142 | 14.2 | 0.44 | 0 | +0.44 | 0 | 0.03 | -0.03 | 2.48 | 3.84 | -1.36 | 17M10 | 24.25 | +0.4 | +1.68 | 15.8 | 3.54 | 4.84 | -1.3 | 143 | 14.4 | 0.03 | 0.02 | +0.01 | 0.03 | 0.03 | 0 | 3.59 | 4.88 | -1.29 | 17M09 | 23.85 | -0.25 | -1.04 | 12 | 2.4 | 3.83 | -1.44 | 145 | 14.5 | 0.22 | 0 | +0.22 | 0.01 | 0.28 | -0.27 | 2.63 | 4.11 | -1.48 | 17M08 | 24.1 | -0.85 | -3.41 | 25.9 | 5.26 | 2.99 | +2.27 | 146 | 14.6 | 0 | 0.06 | -0.06 | 0.16 | 0.66 | -0.5 | 5.42 | 3.7 | +1.71 | 17M07 | 24.95 | +0.75 | +3.1 | 15.3 | 3.19 | 3.22 | -0.04 | 144 | 14.5 | 0 | 0 | +0 | 0.26 | 0.24 | +0.02 | 3.45 | 3.46 | -0.01 | 17M06 | 24.2 | -0.6 | -2.42 | 13.4 | 4.15 | 4.31 | -0.15 | 145 | 14.5 | 0 | 0.03 | -0.03 | 0.32 | 0.16 | +0.16 | 4.47 | 4.49 | -0.02 | 17M05 | 24.8 | +0.45 | +1.85 | 14.5 | 3.89 | 5.66 | -1.78 | 145 | 14.6 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 3.98 | 5.76 | -1.78 | 17M04 | 24.35 | +0.7 | +2.96 | 52.2 | 5.89 | 5.53 | +0.36 | 147 | 14.7 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 5.99 | 5.66 | +0.33 | 17M03 | 23.65 | -0.15 | -0.63 | 31.2 | 5.67 | 3.8 | +1.87 | 147 | 14.7 | 0.06 | 0 | +0.06 | 0.14 | 0.13 | +0.01 | 5.87 | 3.93 | +1.94 | 17M02 | 23.8 | +2.55 | +12 | 32.9 | 5.72 | 3.52 | +2.2 | 145 | 14.5 | 0 | 0 | +0 | 0.38 | 0.41 | -0.03 | 6.1 | 3.93 | +2.18 | 17M01 | 21.25 | +0.1 | +0.47 | 9.03 | 2.52 | 2.3 | +0.23 | 142 | 14.2 | 0 | 1.8 | -1.8 | 0.03 | 0.11 | -0.07 | 2.56 | 4.2 | -1.64 | 16M12 | 21.15 | -0.65 | -2.98 | 22 | 6.82 | 5.61 | +1.21 | 142 | 14.2 | 0.05 | 0.03 | +0.02 | 0.14 | 0.16 | -0.02 | 7.01 | 5.81 | +1.21 | 16M11 | 21.8 | +1.65 | +8.19 | 50.4 | 13.5 | 4.24 | +9.29 | 140 | 14.1 | 0.88 | 0.61 | +0.27 | 0.91 | 1.09 | -0.18 | 15.3 | 5.95 | +9.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 20.15 | +1.55 | +8.33 | 29.4 | 11.2 | 6.05 | +5.1 | 131 | 13.1 | 1.11 | 0 | +1.11 | 0.02 | 0.04 | -0.02 | 12.3 | 6.09 | +6.19 | 16M09 | 18.6 | +0.1 | +0.54 | 15.4 | 5.56 | 2.89 | +2.67 | 126 | 12.6 | 0.34 | 0 | +0.33 | 0.01 | 0.01 | +0 | 5.9 | 2.9 | +3.01 | 16M08 | 18.5 | +0.25 | +1.37 | 32.5 | 5.36 | 3.03 | +2.33 | 124 | 12.4 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 5.48 | 3.16 | +2.32 | 16M07 | 18.25 | -0.8 | -4.2 | 21 | 3.46 | 2.62 | +0.84 | 121 | 12.1 | 0.01 | 0 | +0.01 | 0.16 | 0.07 | +0.09 | 3.62 | 2.69 | +0.93 | 16M06 | 19.05 | +0.25 | +1.33 | 9.34 | 2.71 | 3.11 | -0.4 | 120 | 12 | 0 | 0.07 | -0.07 | 0.03 | 0.05 | -0.02 | 2.74 | 3.23 | -0.49 | 16M05 | 18.8 | -1.9 | -9.18 | 17.2 | 5.58 | 4.07 | +1.51 | 120 | 12 | 0 | 0.12 | -0.12 | 0.06 | 0.28 | -0.23 | 5.63 | 4.47 | +1.17 | 16M04 | 20.7 | +1.15 | +5.88 | 30.8 | 7.22 | 4.19 | +3.03 | 119 | 11.9 | 0.15 | 0.07 | +0.08 | 0.28 | 0.17 | +0.11 | 7.65 | 4.43 | +3.22 | 16M03 | 19.55 | -0.6 | -2.98 | 29.2 | 7.81 | 3 | +4.81 | 116 | 11.6 | 0.06 | 0 | +0.06 | 0.12 | 0.24 | -0.12 | 7.99 | 3.24 | +4.74 | 16M02 | 20.15 | +3.05 | +17.84 | 28.3 | 4.42 | 1.8 | +2.62 | 111 | 11.1 | 0 | 0.09 | -0.09 | 0.25 | 0.06 | +0.19 | 4.68 | 1.96 | +2.72 | 16M01 | 17.1 | +0.1 | +0.59 | 7.67 | 2.16 | 2.22 | -0.06 | 108 | 10.8 | 0.07 | 0 | +0.07 | 0.08 | 0.1 | -0.02 | 2.32 | 2.32 | 0 | 15M12 | 17 | +0.2 | +1.19 | 13.4 | 3.25 | 2.98 | +0.27 | 108 | 10.8 | 0 | 0.2 | -0.2 | 0.06 | 0.04 | +0.03 | 3.32 | 3.22 | +0.1 | 15M11 | 16.8 | -0.85 | -4.82 | 13.3 | 2.52 | 2.66 | -0.14 | 108 | 10.8 | 0.18 | 0 | +0.18 | 0.01 | 0.04 | -0.04 | 2.7 | 2.71 | 0 | 15M10 | 17.65 | +0.45 | +2.62 | 18 | 5.58 | 5.32 | +0.26 | 108 | 10.8 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 5.64 | 5.35 | +0.29 | 15M09 | 17.2 | -0.2 | -1.15 | 11.5 | 2.84 | 2.81 | +0.03 | 108 | 10.8 | 0 | 0.01 | -0.01 | 0.03 | 0.07 | -0.04 | 2.88 | 2.89 | -0.01 | 15M08 | 17.4 | -2.2 | -11.22 | 14.5 | 3.62 | 3.09 | +0.53 | 108 | 10.8 | 0 | 0 | 0 | 0.17 | 0.28 | -0.12 | 3.79 | 3.38 | +0.41 | 15M07 | 19.6 | -2.95 | -13.08 | 13 | 3.76 | 2.34 | +1.43 | 107 | 10.7 | 0.04 | 0 | +0.04 | 0.24 | 0.06 | +0.17 | 4.04 | 2.4 | +1.64 | 15M06 | 22.55 | -0.6 | -2.59 | 13.6 | 2.84 | 4.31 | -1.48 | 106 | 10.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 2.84 | 4.33 | -1.49 | 15M05 | 23.15 | -0.85 | -3.54 | 19.7 | 2 | 3.04 | -1.04 | 107 | 10.7 | 0 | 0 | 0 | 0.05 | 0.16 | -0.12 | 2.05 | 3.21 | -1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 24 | +0.3 | +1.27 | 12.4 | 3.95 | 1.06 | +2.89 | 108 | 10.8 | 0 | 0.02 | -0.02 | 0.13 | 0.1 | +0.03 | 4.09 | 1.19 | +2.9 | 15M03 | 23.7 | -0.05 | -0.21 | 11.1 | 1.23 | 1.35 | -0.11 | 105 | 10.5 | 0.02 | 0.02 | 0 | 0.08 | 0.02 | +0.06 | 1.33 | 1.38 | -0.05 | 15M02 | 23.75 | +0.05 | +0.21 | 6.49 | 1.47 | 0.7 | +0.77 | 105 | 10.5 | 0 | 0.01 | -0.01 | 0.03 | 0.02 | +0.01 | 1.5 | 0.73 | +0.76 | 15M01 | 23.7 | -0.95 | -3.85 | 11.9 | 1.59 | 3.19 | -1.6 | 104 | 10.4 | 0 | 0.01 | -0.01 | 0.03 | 0.06 | -0.03 | 1.62 | 3.25 | -1.63 | 14M12 | 24.65 | +1.35 | +5.79 | 31.5 | 1.84 | 4.47 | -2.63 | 106 | 10.6 | 0.02 | 0.14 | -0.12 | 0.07 | 0.12 | -0.05 | 1.93 | 4.73 | -2.8 | 14M11 | 23.3 | -0.7 | -2.92 | 12.3 | 2.13 | 3.77 | -1.64 | 108 | 10.9 | 0 | 0.2 | -0.2 | 0.03 | 0.03 | 0 | 2.16 | 4 | -1.84 | 14M10 | 24 | -0.65 | -2.64 | 16.7 | 6.45 | 7.29 | -0.84 | 110 | 11 | 0.01 | 0.29 | -0.28 | 0.09 | 0.08 | +0.02 | 6.55 | 7.65 | -1.1 | 14M09 | 24.65 | -0.45 | -1.79 | 14.7 | 2.46 | 2.24 | +0.22 | 111 | 11.1 | 0.09 | 0.01 | +0.08 | 0 | 0.26 | -0.26 | 2.55 | 2.51 | +0.05 | 14M08 | 25.1 | -1.2 | -4.56 | 44.2 | 5.98 | 3.86 | +2.12 | 111 | 11.1 | 0 | 0.12 | -0.12 | 0.9 | 1.78 | -0.88 | 6.89 | 5.77 | +1.11 | 14M07 | 26.3 | +0.45 | +1.74 | 27.2 | 4.04 | 5.16 | -1.12 | 109 | 10.9 | 0.02 | 0.01 | +0.01 | 1.3 | 0.07 | +1.23 | 5.36 | 5.23 | +0.12 | 14M06 | 25.85 | +0.4 | +1.57 | 21.7 | 3.66 | 4.8 | -1.13 | 110 | 11 | 0.05 | 0.01 | +0.04 | 0.16 | 0.07 | +0.09 | 3.87 | 4.87 | -1 | 14M05 | 25.45 | -0.3 | -1.17 | 15.1 | 2.04 | 5.11 | -3.07 | 111 | 11.1 | 0.13 | 0.05 | +0.07 | 0.3 | 0.27 | +0.02 | 2.46 | 5.43 | -2.97 | 14M04 | 25.75 | -0.1 | -0.39 | 22.3 | 2.96 | 3.42 | -0.46 | 114 | 11.4 | 0.06 | 0.03 | +0.03 | 0.4 | 0.82 | -0.42 | 3.41 | 4.26 | -0.85 | 14M03 | 25.85 | -0.05 | -0.19 | 37.8 | 8.36 | 18.7 | -10.3 | 114 | 11.4 | 0 | 0.01 | -0.01 | 1.18 | 0.66 | +0.52 | 9.54 | 19.4 | -9.82 | 14M02 | 25.9 | -0.3 | -1.15 | 36.6 | 4.68 | 13.4 | -8.76 | 126 | 12.7 | 0.01 | 0.3 | -0.29 | 1.51 | 0.91 | +0.6 | 6.2 | 14.7 | -8.45 | 14M01 | 26.2 | 0 | 0 | 35.3 | 10.5 | 2.67 | +7.86 | 136 | 13.6 | 0 | 2.18 | -2.18 | 0.58 | 0.63 | -0.05 | 11.1 | 5.48 | +5.63 | 13M12 | 26.2 | +0.3 | +1.16 | 47.3 | 15.3 | 5.95 | +9.32 | 131 | 13.1 | 0 | 2.42 | -2.42 | 2.32 | 2.66 | -0.34 | 17.6 | 11 | +6.57 | 13M11 | 25.9 | -0.45 | -1.71 | 27.8 | 8.46 | 9.12 | -0.66 | 121 | 12.1 | 0 | 0.41 | -0.41 | 0.65 | 0.68 | -0.03 | 9.1 | 10.2 | -1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 26.35 | +0.2 | +0.76 | 51.9 | 9.75 | 15.5 | -5.79 | 123 | 12.3 | 3.63 | 1.15 | +2.48 | 1.34 | 1.22 | +0.12 | 14.7 | 17.9 | -3.19 | 13M09 | 26.15 | +3.15 | +13.7 | 141 | 44.1 | 34.3 | +9.88 | 130 | 13 | 2.09 | 0.46 | +1.64 | 2.49 | 4.44 | -1.95 | 48.7 | 39.1 | +9.57 | 13M08 | 23 | -2.4 | -9.45 | 137 | 42.4 | 111 | -68.6 | 135 | 13.6 | 0.71 | 0.34 | +0.37 | 1.56 | 0.63 | +0.93 | 44.7 | 112 | -67.3 | 13M07 | 25.4 | -1.9 | -6.96 | 37.7 | 13.5 | 11.2 | +2.37 | 181 | 18.1 | 0.01 | 0.36 | -0.35 | 1.94 | 1.22 | +0.72 | 15.5 | 12.7 | +2.74 | 13M06 | 27.3 | -1.6 | -5.54 | 32.1 | 19.2 | 24 | -4.74 | 180 | 18 | 0.01 | 0.25 | -0.24 | 0.12 | 0.14 | -0.02 | 19.4 | 24.4 | -5 | 13M05 | 28.9 | +0.1 | +0.35 | 29.6 | 14 | 13.4 | +0.65 | 183 | 18.7 | 0 | 0.49 | -0.49 | 0.09 | 0.28 | -0.19 | 14.1 | 14.1 | -0.03 | 13M04 | 28.8 | +0.1 | +0.35 | 36.3 | 18.1 | 9.71 | +8.44 | 183 | 18.6 | 0.74 | 1.43 | -0.68 | 0.03 | 0.11 | -0.08 | 18.9 | 11.2 | +7.68 | 13M03 | 28.7 | -0.3 | -1.03 | 31.9 | 15 | 15 | -0.03 | 174 | 17.8 | 0.25 | 5.5 | -5.25 | 0.23 | 0.62 | -0.39 | 15.4 | 21.1 | -5.66 | 13M02 | 29 | -0.8 | -2.68 | 13.8 | 6.35 | 4.59 | +1.76 | 174 | 17.8 | 0.18 | 0.7 | -0.53 | 0.11 | 0.26 | -0.15 | 6.64 | 5.56 | +1.08 | 13M01 | 29.8 | +0.1 | +0.34 | 53.4 | 13.9 | 16.1 | -2.16 | 173 | 17.6 | 4.22 | 1.91 | +2.31 | 0.95 | 2.22 | -1.27 | 19.1 | 20.2 | -1.12 | 12M12 | 29.7 | -0.2 | -0.67 | 43.5 | 22.5 | 9.68 | +12.8 | 175 | 17.8 | 2.2 | 2.26 | -0.07 | 0.91 | 0.61 | +0.31 | 25.6 | 12.6 | +13.1 | 12M11 | 29.9 | +2.2 | +7.94 | 38.4 | 10.3 | 13 | -2.72 | 164 | 16.8 | 2.97 | 2.14 | +0.84 | 0.32 | 0.45 | -0.14 | 13.6 | 15.6 | -2.02 | 12M10 | 27.7 | -2.3 | -7.67 | 25.7 | 7.71 | 4.74 | +2.98 | 164 | 16.7 | 4.04 | 0.17 | +3.87 | 0.55 | 0.73 | -0.18 | 12.3 | 5.64 | +6.67 | 12M09 | 30 | +2.4 | +8.7 | 82.8 | 12.5 | 9.22 | +3.26 | 162 | 16.6 | 0.41 | 0.08 | +0.33 | 0.31 | 8.95 | -8.64 | 13.2 | 18.3 | -5.05 | 12M08 | 27.6 | +0.65 | +2.41 | 17.2 | 11.5 | 2.92 | +8.55 | 157 | 16 | 0.09 | 0.11 | -0.03 | 0.25 | 0.09 | +0.16 | 11.8 | 3.13 | +8.68 | 12M07 | 26.95 | -2.05 | -7.07 | 33.3 | 7.19 | 6.6 | +0.6 | 148 | 15.1 | 0.01 | 0.01 | 0 | 1.89 | 0.57 | +1.32 | 9.09 | 7.18 | +1.91 | 12M06 | 29 | +0.5 | +1.75 | 27.1 | 13.8 | 12.6 | +1.18 | 148 | 15.1 | 0.1 | 0.1 | +0.01 | 1.18 | 0.77 | +0.41 | 15.1 | 13.5 | +1.6 | 12M05 | 28.5 | +0.7 | +2.52 | 28.9 | 8.42 | 17.9 | -9.48 | 149 | 15.3 | 0.1 | 0.76 | -0.66 | 0.89 | 0.85 | +0.04 | 9.4 | 19.5 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 27.8 | -2.15 | -7.18 | 35.4 | 8.7 | 15.9 | -7.21 | 160 | 16.4 | 0.01 | 1.27 | -1.26 | 1.54 | 1.15 | +0.39 | 10.2 | 18.3 | -8.09 | 12M03 | 29.95 | -0.45 | -1.48 | 53.9 | 13.6 | 14.4 | -0.85 | 168 | 17.2 | 0.21 | 2.93 | -2.72 | 7.89 | 2.28 | +5.62 | 21.7 | 19.6 | +2.05 | 12M02 | 30.4 | +2.4 | +8.57 | 69.5 | 10.7 | 2.93 | +7.79 | 167 | 17.2 | 0.1 | 0.81 | -0.71 | 2.88 | 1.84 | +1.04 | 13.7 | 5.58 | +8.12 | 12M01 | 28 | +1.4 | +5.26 | 24.9 | 7.76 | 3 | +4.76 | 159 | 16.3 | 0.41 | 2.11 | -1.7 | 0.95 | 1.04 | -0.09 | 9.12 | 6.16 | +2.96 | 11M12 | 26.6 | +0.5 | +1.92 | 28.6 | 8.02 | 3.86 | +4.16 | 154 | 15.8 | 1.23 | 0.69 | +0.54 | 0.91 | 0.74 | +0.16 | 10.2 | 5.3 | +4.86 | 11M11 | 26.1 | -1 | -3.69 | 37.2 | 5.85 | 9.53 | -3.67 | 150 | 15.4 | 0.68 | 0.27 | +0.41 | 1.19 | 0.77 | +0.43 | 7.73 | 10.6 | -2.84 | 11M10 | 27.1 | -0.5 | -1.81 | 74.8 | 10.7 | 6.16 | +4.57 | 154 | 15.8 | 1.18 | 9.83 | -8.65 | 1.84 | 2.04 | -0.2 | 13.8 | 18 | -4.27 | 11M09 | 27.6 | -3.4 | -10.97 | 57.5 | 8.9 | 14.9 | -6.02 | 150 | 15.3 | 2.03 | 3.73 | -1.7 | 2.15 | 2.96 | -0.81 | 13.1 | 21.6 | -8.53 | 11M08 | 31 | -1.8 | -5.49 | 88.9 | 15.5 | 25.1 | -9.62 | 155 | 15.8 | 7.76 | 0.75 | +7.01 | 5.05 | 6.95 | -1.9 | 28.3 | 32.8 | -4.51 | 11M07 | 32.8 | +0.2 | +0.61 | 56.5 | 7.2 | 6.2 | +1 | 163 | 16.6 | 6.76 | 3.11 | +3.65 | 5.25 | 2.67 | +2.59 | 19.2 | 12 | +7.23 | 11M06 | 32.6 | -0.35 | -1.06 | 28.6 | 11 | 9.93 | +1.08 | 161 | 16.5 | 1.19 | 0.28 | +0.91 | 0.66 | 2.27 | -1.61 | 12.9 | 12.5 | +0.37 | 11M05 | 32.95 | -0.85 | -2.51 | 64.9 | 15 | 9.53 | +5.42 | 170 | 17.4 | 0.31 | 5.42 | -5.11 | 2.41 | 2.93 | -0.52 | 17.7 | 17.9 | -0.21 | 11M04 | 33.8 | -0.35 | -1.02 | 90.4 | 13.5 | 9.06 | +4.41 | 164 | 16.8 | 0.42 | 3.62 | -3.19 | 5.91 | 6.74 | -0.82 | 19.8 | 19.4 | +0.39 | 11M03 | 34.15 | +2.95 | +9.46 | 163 | 15.8 | 13.6 | +2.23 | 160 | 16.4 | 7.63 | 7.17 | +0.46 | 7.48 | 6.87 | +0.61 | 31 | 27.7 | +3.3 | 11M02 | 31.2 | -3.15 | -9.17 | 72.1 | 5.25 | 11.3 | -6.02 | 158 | 16.2 | 0.38 | 8.16 | -7.78 | 4.18 | 4.3 | -0.12 | 9.81 | 23.7 | -13.9 | 11M01 | 34.35 | +1.3 | +3.93 | 130 | 13.9 | 6.86 | +7.04 | 164 | 16.8 | 14.2 | 14 | +0.21 | 7.63 | 10.7 | -3.05 | 35.8 | 31.5 | +4.2 | 10M12 | 33.05 | +4.7 | +16.58 | 174 | 10.1 | 11 | -0.85 | 156 | 16 | 20.4 | 0.26 | +20.2 | 10.8 | 10.4 | +0.44 | 41.4 | 21.6 | +19.7 | 10M11 | 28.35 | -0.3 | -1.05 | 114 | 8.77 | 8.92 | -0.15 | 157 | 16.1 | 5.58 | 4.81 | +0.77 | 6.81 | 5.92 | +0.89 | 21.2 | 19.7 | +1.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 28.65 | -0.55 | -1.88 | 71 | 13.6 | 13.2 | +0.43 | 157 | 16.1 | 0 | 3.86 | -3.86 | 3.29 | 2.19 | +1.1 | 16.9 | 19.3 | -2.33 | 10M09 | 29.2 | +1.5 | +5.42 | 57.7 | 12.3 | 6.39 | +5.91 | 157 | 16.1 | 1.11 | 3.15 | -2.04 | 3.93 | 3.13 | +0.8 | 17.3 | 12.7 | +4.67 | 10M08 | 27.7 | -0.4 | -1.42 | 107 | 22.1 | 21.8 | +0.28 | 151 | 15.4 | 1.14 | 5.81 | -4.66 | 2.91 | 4.14 | -1.23 | 26.1 | 31.7 | -5.61 | 10M07 | 28.1 | +2.7 | +10.63 | 102 | 23.1 | 14.2 | +8.9 | 150 | 15.3 | 7.9 | 3.11 | +4.79 | 5.62 | 3.87 | +1.75 | 36.6 | 21.2 | +15.4 | 10M06 | 25.4 | -2.1 | -7.64 | 72.4 | 12.1 | 29.5 | -17.4 | 142 | 14.5 | 0.43 | 3.65 | -3.22 | 1.25 | 0.43 | +0.81 | 13.7 | 33.6 | -19.8 | 10M05 | 27.5 | -6.5 | -19.12 | 135 | 39.1 | 27.9 | +11.2 | 159 | 16.3 | 0.27 | 20.2 | -19.9 | 1.59 | 3.13 | -1.53 | 41 | 51.2 | -10.2 | 10M04 | 34 | -2.05 | -5.69 | 123 | 14.4 | 14.6 | -0.13 | 146 | 15.3 | 0.52 | 28.4 | -27.9 | 5.23 | 6.96 | -1.74 | 20.2 | 49.9 | -29.7 | 10M03 | 36.05 | -0.1 | -0.28 | 98.4 | 19.2 | 8.28 | +10.9 | 146 | 15.4 | 3.66 | 6.74 | -3.08 | 7.04 | 4.34 | +2.7 | 29.9 | 19.4 | +10.5 | 10M02 | 36.15 | +0.45 | +1.26 | 123 | 21.2 | 19.7 | +1.52 | 135 | 14.2 | 6.92 | 3.28 | +3.64 | 5.43 | 6.05 | -0.61 | 33.5 | 29 | +4.55 | 10M01 | 35.7 | +1.05 | +3.03 | 264 | 28.4 | 11.8 | +16.6 | 134 | 14.1 | 32.9 | 0.78 | +32.1 | 4.84 | 11.2 | -6.36 | 66.1 | 23.8 | +42.4 | 09M12 | 34.65 | +1.85 | +5.64 | 85.5 | 8 | 18.7 | -10.7 | 117 | 12.3 | 1.6 | 3.05 | -1.45 | 4.76 | 2.44 | +2.32 | 14.4 | 24.2 | -9.85 | 09M11 | 32.8 | +1.25 | +3.96 | 76.7 | 10.5 | 8.92 | +1.55 | 128 | 13.4 | 3.52 | 3.14 | +0.38 | 3.76 | 3.77 | -0.01 | 17.7 | 15.8 | +1.92 | 09M10 | 31.55 | -2.55 | -7.48 | 152 | 16.9 | 16.9 | +0.07 | 123 | 12.9 | 3.98 | 15.6 | -11.6 | 6.13 | 5.4 | +0.73 | 27 | 37.8 | -10.8 | 09M09 | 34.1 | +0.5 | +1.49 | 134 | 20.4 | 17.1 | +3.29 | 122 | 12.9 | 1.36 | 12.9 | -11.6 | 4.35 | 3.6 | +0.75 | 26.1 | 33.6 | -7.52 | 09M08 | 33.6 | -1.3 | -3.72 | 216 | 14.3 | 16.8 | -2.54 | 123 | 14 | 10.5 | 15 | -4.57 | 5.12 | 7.77 | -2.65 | 29.9 | 39.6 | -9.75 | 09M07 | 34.9 | +3.6 | +11.5 | 195 | 15.6 | 19.1 | -3.43 | 125 | 14.3 | 9.07 | 24.2 | -15.1 | 4.89 | 3.51 | +1.38 | 29.6 | 46.8 | -17.2 | 09M06 | 31.3 | -2.7 | -7.94 | 177 | 20.5 | 16 | +4.51 | 129 | 14.7 | 7.74 | 12.6 | -4.84 | 4.31 | 7.02 | -2.71 | 32.5 | 35.6 | -3.04 | 09M05 | 34 | +5.5 | +19.3 | 368 | 43.7 | 24.3 | +19.4 | 124 | 14.2 | 19.8 | 7.69 | +12.1 | 10.2 | 6.88 | +3.28 | 73.7 | 38.9 | +34.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 28.5 | +1.3 | +4.78 | 349 | 35.2 | 19.3 | +15.9 | 187 | 21.4 | 21.4 | 33.1 | -11.7 | 8.62 | 13.7 | -5.06 | 65.2 | 66 | -0.82 | 09M03 | 27.2 | +4.75 | +21.16 | 333 | 23.5 | 24.2 | -0.7 | 171 | 19.6 | 32.1 | 11.8 | +20.3 | 11.3 | 8.21 | +3.04 | 66.9 | 44.2 | +22.7 | 09M02 | 22.45 | +0.4 | +1.81 | 203 | 15 | 16.8 | -1.82 | 172 | 19.7 | 11.9 | 19.6 | -7.68 | 8.54 | 8.37 | +0.18 | 35.4 | 44.7 | -9.32 | 09M01 | 22.05 | +0.85 | +4.01 | 164 | 8.66 | 24 | -15.3 | 174 | 19.9 | 17.5 | 5.92 | +11.6 | 4.38 | 3.38 | +1 | 30.6 | 33.3 | -2.73 | 08M12 | 21.2 | +0.15 | +0.71 | 261 | 23.5 | 23.3 | +0.24 | 99.5 | 10.5 | 15.1 | 33.1 | -18 | 2.07 | 1.63 | +0.44 | 40.7 | 58 | -17.3 | 08M11 | 21.05 | -0.45 | -2.09 | 231 | 16 | 19 | -2.98 | 99.3 | 10.5 | 32.2 | 32.1 | +0.15 | 2.13 | 2.46 | -0.33 | 50.4 | 53.5 | -3.16 | 08M10 | 21.5 | -4.85 | -18.41 | 243 | 19 | 57.6 | -38.6 | 102 | 10.8 | 6.5 | 17 | -10.5 | 1.55 | 0.77 | +0.78 | 27 | 75.4 | -48.3 | 08M09 | 26.35 | -15.45 | -36.96 | 261 | 21.1 | 72.9 | -51.8 | 141 | 14.9 | 23.6 | 40 | -16.4 | 1.42 | 1.92 | -0.51 | 46.1 | 115 | -68.7 | 08M08 | 41.8 | -6.4 | -13.28 | 261 | 25.8 | 59.3 | -33.5 | 193 | 20.4 | 33.2 | 20 | +13.2 | 5.17 | 6.63 | -1.46 | 64.2 | 85.9 | -21.7 | 08M07 | 48.2 | -6.3 | -11.56 | 185 | 42.1 | 45 | -2.84 | 226 | 24 | 27.3 | 15.8 | +11.5 | 5.3 | 4.98 | +0.32 | 74.7 | 65.8 | +8.94 | 08M06 | 54.5 | -9 | -14.17 | 196 | 66.7 | 37 | +29.6 | 229 | 24.2 | 8.53 | 24.8 | -16.2 | 4.08 | 3.88 | +0.19 | 79.3 | 65.7 | +13.6 | 08M05 | 63.5 | +1.6 | +2.58 | 206 | 62.5 | 17.8 | +44.8 | 199 | 21.1 | 16.2 | 19.4 | -3.21 | 4.85 | 8.28 | -3.43 | 83.6 | 45.5 | +38.1 | 08M04 | 61.9 | +4.9 | +8.6 | 181 | 42.1 | 16.4 | +25.7 | 146 | 16.1 | 12.7 | 19.1 | -6.32 | 6.88 | 11.5 | -4.59 | 61.7 | 46.9 | +14.8 | 08M03 | 57 | +6.2 | +12.2 | 236 | 39.8 | 18.6 | +21.2 | 120 | 13.2 | 14.4 | 11.2 | +3.16 | 8.86 | 8.63 | +0.22 | 63.1 | 38.4 | +24.6 | 08M02 | 50.8 | +4.3 | +9.25 | 197 | 18.5 | 16.1 | +2.39 | 99 | 10.9 | 20.8 | 20.3 | +0.48 | 9.43 | 4.15 | +5.29 | 48.7 | 40.6 | +8.15 | 08M01 | 46.5 | -7.1 | -13.25 | 291 | 34.1 | 29.3 | +4.83 | 96.7 | 10.6 | 27.2 | 59.6 | -32.4 | 10 | 9.16 | +0.84 | 71.3 | 98 | -26.7 | 07M12 | 53.6 | +5.1 | +10.52 | 159 | 19.4 | 19.1 | +0.29 | 91.8 | 10.1 | 32.3 | 7.28 | +25 | 6.22 | 10.1 | -3.89 | 57.9 | 36.5 | +21.4 | 07M11 | 48.5 | +0.5 | +1.04 | 191 | 42.4 | 43.3 | -0.96 | 91.5 | 10.1 | 22.5 | 10.4 | +12.1 | 10.5 | 8.46 | +2.04 | 75.4 | 62.2 | +13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 48 | -8.4 | -14.89 | 245 | 26.6 | 30.3 | -3.71 | 92.5 | 10.2 | 14.1 | 32 | -17.9 | 6.98 | 8.31 | -1.33 | 47.7 | 70.6 | -22.9 | 07M09 | 56.4 | +12.2 | +27.6 | 265 | 21 | 29.9 | -8.85 | 96.2 | 10.6 | 50 | 5.04 | +44.9 | 6.74 | 9.05 | -2.31 | 77.8 | 44 | +33.8 | 07M08 | 44.2 | +2.6 | +6.25 | 229 | 27.5 | 28 | -0.53 | 105 | 11.6 | 22.7 | 3.35 | +19.4 | 8.48 | 10.8 | -2.32 | 58.7 | 42.2 | +16.5 | 07M07 | 41.6 | +3.1 | +8.05 | 273 | 34.2 | 15.9 | +18.3 | 106 | 11.6 | 11.5 | 0.98 | +10.5 | 11.4 | 9.91 | +1.44 | 57 | 26.8 | +30.2 | 07M06 | 38.5 | +1.65 | +4.48 | 118 | 9.66 | 12.7 | -3.02 | 87.3 | 9.61 | 1.99 | 11.6 | -9.6 | 7.71 | 6.81 | +0.9 | 19.4 | 31.1 | -11.7 | 07M05 | 36.85 | -0.15 | -0.41 | 104 | 10.8 | 4.29 | +6.49 | 90.3 | 9.94 | 2.35 | 16.8 | -14.4 | 3.31 | 8.04 | -4.73 | 16.4 | 29.1 | -12.6 | 07M04 | 37 | +0.3 | +0.82 | 237 | 19.7 | 5.93 | +13.8 | 82.2 | 10.8 | 7.88 | 14 | -6.1 | 11.4 | 20.8 | -9.31 | 39 | 40.7 | -1.62 | 07M03 | 36.7 | +0.7 | +1.94 | 188 | 20.5 | 5.61 | +14.8 | 68.5 | 8.99 | 7.98 | 8.87 | -0.88 | 4.52 | 8.94 | -4.42 | 33 | 23.4 | +9.54 | 07M02 | 36 | +2.75 | +8.27 | 99.5 | 7.13 | 5.71 | +1.42 | 53.6 | 7.04 | 10.4 | 1.66 | +8.7 | 5.78 | 6.62 | -0.84 | 23.3 | 14 | +9.28 | 07M01 | 33.25 | +1.25 | +3.91 | 191 | 12.9 | 14.9 | -2.02 | 51.7 | 6.78 | 14.1 | 2.21 | +11.9 | 10.2 | 11.7 | -1.5 | 37.2 | 28.8 | +8.39 | 06M12 | 32 | +2.4 | +8.11 | 214 | 8.54 | 2.56 | +5.98 | 53.7 | 7.05 | 9.82 | 3.02 | +6.8 | 18.7 | 16 | +2.72 | 37.1 | 21.6 | +15.5 | 06M11 | 29.6 | +2.1 | +7.64 | 225 | 9.1 | 1.68 | +7.42 | 47.7 | 6.26 | 23.8 | 11.7 | +12.1 | 17.9 | 12 | +5.92 | 50.9 | 25.4 | +25.5 | 06M10 | 27.5 | +1.35 | +5.16 | 266 | 6.49 | 1.93 | +4.55 | 40.4 | 5.29 | 8.65 | 9.73 | -1.08 | 11.4 | 15 | -3.61 | 26.5 | 26.7 | -0.14 | 06M09 | 26.15 | +1.75 | +7.17 | 126 | 2.1 | 0.83 | +1.26 | 35.8 | 4.7 | 2.79 | 3.58 | -0.79 | 8.62 | 5.22 | +3.39 | 13.5 | 9.64 | +3.87 | 06M08 | 24.4 | +0.2 | +0.83 | 127 | 4.6 | 9.66 | -5.06 | 34.6 | 4.54 | 4.93 | 17.2 | -12.3 | 5.06 | 1.63 | +3.43 | 14.6 | 28.5 | -13.9 | 06M07 | 24.2 | -4.8 | -16.55 | 194 | 2.78 | 9.27 | -6.49 | 39.7 | 5.21 | 5.62 | 22.3 | -16.7 | 5.44 | 15.5 | -10 | 13.9 | 47.1 | -33.2 | 06M06 | 29 | +1.5 | +5.45 | 161 | 7.53 | 7.38 | +0.15 | 44.3 | 5.81 | 7.05 | 25.6 | -18.6 | 5.72 | 14.8 | -9.06 | 20.3 | 47.8 | -27.5 | 06M05 | 27.5 | -1.1 | -3.85 | 237 | 4.76 | 1.53 | +3.23 | 24.3 | 3.22 | 18 | 13.6 | +4.39 | 11.5 | 17.4 | -5.87 | 34.3 | 32.6 | +1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 28.6 | +4.1 | +16.73 | 430 | 13.9 | 10.1 | +3.83 | 20 | 2.66 | 23.5 | 7.62 | +15.9 | 30.5 | 28.4 | +2.15 | 68 | 46.1 | +21.9 | 06M03 | 24.5 | +2.9 | +13.43 | 238 | 9.19 | 11.6 | -2.37 | 35.1 | 4.56 | 34.7 | 5.11 | +29.6 | 9.29 | 7.6 | +1.69 | 53.2 | 24.3 | +29 | 06M02 | 21.6 | +0.85 | +4.1 | 219 | 7.21 | 7.8 | -0.59 | 37.5 | 4.87 | 10 | 4.54 | +5.46 | 8.14 | 11.2 | -3.1 | 25.4 | 23.6 | +1.76 | 06M01 | 20.75 | +2.4 | +13.08 | 194 | 20.3 | 2.96 | +17.4 | 38.1 | 4.94 | 8.45 | 1.44 | +7.01 | 7.28 | 4.98 | +2.3 | 36 | 9.38 | +26.7 | 05M12 | 18.35 | +0.35 | +1.94 | 145 | 0.8 | 0.21 | +0.59 | 20.7 | 2.62 | 0.35 | 13.7 | -13.4 | 5.41 | 5.92 | -0.52 | 6.56 | 19.9 | -13.3 | 05M11 | 18 | +0.1 | +0.56 | 111 | 1.41 | 0.64 | +0.77 | 20.1 | 2.54 | 1.57 | 15.4 | -13.8 | 11.1 | 3.99 | +7.07 | 14 | 20 | -5.97 | 05M10 | 17.9 | -1.8 | -9.14 | 136 | 4.71 | 1.86 | +2.85 | 19.3 | 2.45 | 2.85 | 20.4 | -17.5 | 4.33 | 10.1 | -5.75 | 11.9 | 32.3 | -20.4 | 05M09 | 19.7 | -1.45 | -6.86 | 313 | 2.89 | 5.21 | -2.31 | 16.5 | 2.09 | 31.1 | 14.3 | +16.7 | 20.7 | 25.3 | -4.59 | 54.7 | 44.9 | +9.83 | 05M08 | 21.15 | +3.25 | +18.16 | 298 | 6.93 | 5.6 | +1.34 | 18.8 | 2.38 | 24.8 | 3.88 | +20.9 | 17.6 | 8.25 | +9.31 | 49.3 | 17.7 | +31.6 | 05M07 | 17.9 | -1.5 | -7.73 | 91.7 | 1.89 | 0.69 | +1.19 | 16.8 | 2.13 | 5.06 | 1.42 | +3.64 | 2.52 | 8.37 | -5.85 | 9.47 | 10.5 | -1.01 | 05M06 | 19.4 | -0.65 | -3.24 | 217 | 11 | 5.91 | +5.05 | 21.1 | 2.94 | 7.06 | 2.08 | +4.98 | 7.8 | 7.71 | +0.1 | 25.8 | 15.7 | +10.1 | 05M05 | 20.05 | -1.25 | -5.87 | 92.2 | 0.65 | 0.67 | -0.02 | 19 | 2.65 | 0.84 | 0.46 | +0.38 | 0.44 | 2.01 | -1.57 | 1.93 | 3.15 | -1.21 | 05M04 | 21.3 | -2.4 | -10.13 | 59.8 | 0.81 | 0.57 | +0.24 | 19 | 2.65 | 0.76 | 2.42 | -1.66 | 2.72 | 3.18 | -0.46 | 4.29 | 6.17 | -1.88 | 05M03 | 23.7 | -2.9 | -10.9 | 101 | 0.72 | 4.63 | -3.91 | 12.2 | 1.7 | 1.13 | 5.07 | -3.94 | 3.59 | 2.73 | +0.86 | 5.44 | 12.4 | -6.99 | 05M02 | 26.6 | +0.9 | +3.5 | 114 | 4.58 | 1.63 | +2.96 | 16.1 | 2.25 | 5.6 | 3.03 | +2.57 | 2.68 | 2.58 | +0.11 | 12.9 | 7.23 | +5.64 | 05M01 | 25.7 | -0.2 | -0.77 | 133 | 2.8 | 3.53 | -0.72 | 13.2 | 1.83 | 0 | 3.56 | -3.56 | 3.23 | 3.25 | -0.02 | 6.03 | 10.3 | -4.31 | 04M12 | 25.9 | +1.3 | +5.28 | 253 | 1.51 | 2.55 | -1.03 | 13.9 | 1.93 | 3.6 | 5.45 | -1.84 | 3.46 | 1.26 | +2.2 | 8.58 | 9.25 | -0.67 | 04M11 | 24.6 | -0.6 | -2.38 | 287 | 8.04 | 6.07 | +1.97 | 14.9 | 2.08 | 0.46 | 2.96 | -2.5 | 6.76 | 5.53 | +1.23 | 15.3 | 14.6 | +0.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 25.2 | -5.5 | -17.92 | 479 | 1.42 | 1.45 | -0.03 | 13 | 1.8 | 7.06 | 24.8 | -17.7 | 19.7 | 14.1 | +5.64 | 28.2 | 40.3 | -12.1 | 04M09 | 30.7 | +2.1 | +7.34 | 859 | 3.28 | 5.48 | -2.2 | 11.9 | 1.7 | 27.8 | 19.5 | +8.26 | 26.4 | 28.2 | -1.82 | 57.4 | 53.2 | +4.23 | 04M08 | 28.6 | +2.4 | +9.16 | 436 | 7.3 | 1.73 | +5.57 | 14.1 | 2.02 | 11 | 9.44 | +1.54 | 6.16 | 2.5 | +3.67 | 24.4 | 13.7 | +10.8 | 04M07 | 26.2 | -0.2 | -0.76 | 866 | 1.48 | 1.71 | -0.23 | 8.52 | 1.22 | 18.9 | 27.6 | -8.71 | 6.94 | 10.8 | -3.83 | 27.3 | 40.1 | -12.8 | 04M06 | 26.4 | +3.1 | +13.3 | 969 | 1.67 | 0.28 | +1.38 | 8.75 | 1.25 | 32.4 | 21.8 | +10.7 | 13.5 | 17.9 | -4.37 | 47.6 | 39.9 | +7.67 | 04M05 | 23.3 | +2.9 | +14.22 | 874 | 0.42 | 3.46 | -3.04 | 7.36 | 1.05 | 7.73 | 13.6 | -5.86 | 13.4 | 16.8 | -3.31 | 21.6 | 33.8 | -12.2 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|