| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 301.5 | -1.5 | -0.5% | 0.17% | 300 | 300.5 | 300 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 353.2萬 | 187 | 0.1張/筆 | 300.4元 | 3.53 | 16.45 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 269.5萬 | 109 | 0.1張/筆 | 300.6元 | +0.5 (+0.17%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.5%) 財報評分: 最新68分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 2 | +1 | 連2賣→買 | 912 | 2.46% | 51 | 48 | +3 | 0.01% | 金額(元) | 90.4萬 | 59.9萬 | +30.5萬 | - | - | 1,547萬 | 1,451萬 | +95.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 9 | -8 | 買→賣 | - | - | 42 | 20 | +22 | 0.06% | 金額(元) | 29.9萬 | 258萬 | -228萬 | - | - | 1,252萬 | 603萬 | +649萬 | - | 總計 | 張數 | 4 | 11 | -7 | 連賣4週 | - | - | 93 | 68 | +25 | 0.07% | 金額(元) | 120萬 | 318萬 | -198萬 | - | - | 2,799萬 | 2,054萬 | +745萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 51 | 48 | +3 | 0.01% | 金額(元) | 90.4萬 | 59.9萬 | +30.5萬 | - | - | 1,547萬 | 1,451萬 | +95.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連2賣→買 | 912 | 2.46% | 51 | 48 | +3 | 0.01% | 金額(元) | 90.4萬 | 59.9萬 | +30.5萬 | - | - | 1,547萬 | 1,451萬 | +95.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 7 | -7 | 連2無→賣 | - | - | 39 | 16 | +22 | 0.06% | 金額(元) | 0 | 210萬 | -210萬 | - | - | 1,144萬 | 488萬 | +656萬 | - | 避險 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 4 | 4 | 0 | 0% | 金額(元) | 29.9萬 | 48.5萬 | -18.5萬 | - | - | 108萬 | 114萬 | -6.39萬 | - | 合計 | 張數 | 1 | 9 | -8 | 買→賣 | - | - | 42 | 20 | +22 | 0.06% | 金額(元) | 29.9萬 | 258萬 | -228萬 | - | - | 1,252萬 | 603萬 | +649萬 | - | 總計 | 張數 | 4 | 11 | -7 | 連賣4週 | - | - | 93 | 68 | +25 | 0.07% | 金額(元) | 120萬 | 318萬 | -198萬 | - | - | 2,799萬 | 2,054萬 | +745萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 301.3 (3) | 301.3 (3) | 303.1 (9) | 303.3 (12.1) | 303.7 (46.1) | 299.6 (68.1) | 290.9 (186) | 276.4 (386) | 286.6 (641) | 260.6 (1,304) | - | 302.7 (51.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (2) | 302.2 (16) | 302.8 (22) | 303.2 (44) | 297.5 (82.4) | 287.1 (311) | 267.8 (1,521) | 277.3 (2,147) | 253.5 (3,683) | - | 302.4 (48) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +1 (0%) | -7 (0.02%) | -9.91 (0.03%) | +2.11 (0.01%) | -14.3 (0.04%) | -124 (0.34%) | -1,134 (3.06%) | -1,507 (4.06%) | -2,379 (6.42%) | - | +3.11 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +90.4萬 (9.04%) | +30.5萬 (1.67%) | -211萬 (4.4%) | -300萬 (3.67%) | +66.1萬 (0.29%) | -411萬 (0.99%) | -3,502萬 (3.33%) | -3億 (15.8%) | -4.12億 (13.08%) | -5.94億 (9.84%) | - | +95.8萬 (0.36%) | 目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 299.5 (1) | 300.1 (2) | 301.6 (3) | 306.1 (12) | 292.4 (195) | 291.2 (231) | 287.4 (270) | 287.3 (271) | 258.1 (934) | - | 297 (42.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (8.62) | 299.5 (8.65) | 300.9 (11.7) | 303.7 (19.5) | 302.7 (21.2) | 292.3 (56.8) | 282 (89.7) | 282.7 (90.7) | 281 (92.7) | - | 303.6 (19.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7.62 (0.02%) | -6.65 (0.02%) | -8.65 (0.02%) | -7.5 (0.02%) | +174 (0.47%) | +174 (0.47%) | +180 (0.49%) | +180 (0.49%) | +841 (2.27%) | - | +22.3 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -228萬 (12.53%) | -199萬 (4.16%) | -260萬 (3.19%) | -225萬 (0.99%) | +5,056萬 (12.18%) | +5,059萬 (4.81%) | +5,231萬 (2.75%) | +5,225萬 (1.66%) | +2.15億 (3.56%) | - | +649萬 (2.44%) | 目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 301.3 (3) | 300.8 (4) | 302.5 (11) | 303 (15.1) | 304.2 (58.2) | 294.3 (263) | 291 (417) | 280.9 (656) | 286.8 (912) | 259.5 (2,238) | - | 300.1 (93.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (10.6) | 301.2 (24.7) | 302.2 (33.7) | 303.4 (63.5) | 298.6 (104) | 287.9 (367) | 268.6 (1,610) | 277.5 (2,238) | 254.2 (3,776) | - | 302.7 (67.8) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | -6.62 (0.02%) | -13.7 (0.04%) | -18.6 (0.05%) | -5.39 (0.01%) | +159 (0.43%) | +49.6 (0.13%) | -954 (2.57%) | -1,326 (3.58%) | -1,538 (4.15%) | - | +25.4 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +90.4萬 (9.04%) | -198萬 (10.85%) | -410萬 (8.56%) | -560萬 (6.86%) | -159萬 (0.7%) | +4,645萬 (11.19%) | +1,557萬 (1.48%) | -2.48億 (13.05%) | -3.6億 (11.42%) | -3.79億 (6.28%) | - | +745萬 (2.8%) |
目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 301.3 (3) | 301.3 (3) | 303.1 (9) | 303.3 (12.1) | 303.7 (46.1) | 299.6 (68.1) | 290.9 (186) | 276.4 (386) | 286.6 (641) | 260.6 (1,304) | - | 302.7 (51.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (2) | 302.2 (16) | 302.8 (22) | 303.2 (44) | 297.5 (82.4) | 287.1 (311) | 267.8 (1,521) | 277.3 (2,147) | 253.5 (3,683) | - | 302.4 (48) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +1 (0%) | -7 (0.02%) | -9.91 (0.03%) | +2.11 (0.01%) | -14.3 (0.04%) | -124 (0.34%) | -1,134 (3.06%) | -1,507 (4.06%) | -2,379 (6.42%) | - | +3.11 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +90.4萬 (9.04%) | +30.5萬 (1.67%) | -211萬 (4.4%) | -300萬 (3.67%) | +66.1萬 (0.29%) | -411萬 (0.99%) | -3,502萬 (3.33%) | -3億 (15.8%) | -4.12億 (13.08%) | -5.94億 (9.84%) | - | +95.8萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 301.3 (3) | 301.3 (3) | 303.1 (9) | 303.3 (12.1) | 303.7 (46.1) | 299.6 (68.1) | 290.9 (186) | 276.4 (386) | 286.6 (641) | 260.6 (1,304) | - | 302.7 (51.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (2) | 302.2 (16) | 302.8 (22) | 303.2 (44) | 297.5 (82.4) | 287.1 (311) | 267.8 (1,521) | 277.3 (2,147) | 253.5 (3,683) | - | 302.4 (48) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +1 (0%) | -7 (0.02%) | -9.91 (0.03%) | +2.11 (0.01%) | -14.3 (0.04%) | -124 (0.34%) | -1,134 (3.06%) | -1,507 (4.06%) | -2,379 (6.42%) | - | +3.11 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +90.4萬 (9.04%) | +30.5萬 (1.67%) | -211萬 (4.4%) | -300萬 (3.67%) | +66.1萬 (0.29%) | -411萬 (0.99%) | -3,502萬 (3.33%) | -3億 (15.8%) | -4.12億 (13.08%) | -5.94億 (9.84%) | - | +95.8萬 (0.36%) | 目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 304.5 (1) | 307 (8.5) | 292.2 (191) | 291 (225) | 289.1 (249) | 289.1 (250) | 257.9 (913) | - | 296.4 (38.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (7) | 299.5 (7) | 301.1 (10) | 303.6 (15.8) | 302.5 (17.2) | 291.5 (51.2) | 286.2 (69.2) | 287 (70.2) | 284.8 (72.2) | - | 303.4 (16.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7 (0.02%) | -7 (0.02%) | -9 (0.02%) | -7.3 (0.02%) | +174 (0.47%) | +174 (0.47%) | +180 (0.49%) | +180 (0.49%) | +841 (2.27%) | - | +22.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -210萬 (11.51%) | -210萬 (4.38%) | -271萬 (3.32%) | -219萬 (0.97%) | +5,066萬 (12.21%) | +5,061萬 (4.81%) | +5,224萬 (2.75%) | +5,218萬 (1.66%) | +2.15億 (3.56%) | - | +656萬 (2.47%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 299.5 (1) | 300.1 (2) | 300.1 (2) | 303.9 (3.54) | 303.7 (3.62) | 298.2 (5.6) | 266.3 (20.9) | 266.3 (20.9) | 266.3 (20.9) | - | 303.9 (3.54) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (1.62) | 299.5 (1.65) | 299.5 (1.65) | 304.5 (3.74) | 303.7 (3.97) | 299.2 (5.63) | 267.7 (20.5) | 267.7 (20.5) | 267.7 (20.5) | - | 304.5 (3.75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.62 (0%) | +0.35 (0%) | +0.35 (0%) | -0.2 (0%) | -0.35 (0%) | -0.03 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | - | -0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -18.5萬 (1.02%) | +10.6萬 (0.22%) | +10.6萬 (0.13%) | -6.24萬 (0.03%) | -10.6萬 (0.03%) | -1.35萬 (0%) | +7.04萬 (0%) | +7.04萬 (0%) | +7.04萬 (0%) | - | -6.39萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 299.5 (1) | 300.1 (2) | 301.6 (3) | 306.1 (12) | 292.4 (195) | 291.2 (231) | 287.4 (270) | 287.3 (271) | 258.1 (934) | - | 297 (42.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (8.62) | 299.5 (8.65) | 300.9 (11.7) | 303.7 (19.5) | 302.7 (21.2) | 292.3 (56.8) | 282 (89.7) | 282.7 (90.7) | 281 (92.7) | - | 303.6 (19.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7.62 (0.02%) | -6.65 (0.02%) | -8.65 (0.02%) | -7.5 (0.02%) | +174 (0.47%) | +174 (0.47%) | +180 (0.49%) | +180 (0.49%) | +841 (2.27%) | - | +22.3 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -228萬 (12.53%) | -199萬 (4.16%) | -260萬 (3.19%) | -225萬 (0.99%) | +5,056萬 (12.18%) | +5,059萬 (4.81%) | +5,231萬 (2.75%) | +5,225萬 (1.66%) | +2.15億 (3.56%) | - | +649萬 (2.44%) | 目前股價 300元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 301.3 (3) | 300.8 (4) | 302.5 (11) | 303 (15.1) | 304.2 (58.2) | 294.3 (263) | 291 (417) | 280.9 (656) | 286.8 (912) | 259.5 (2,238) | - | 300.1 (93.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 299.5 (10.6) | 301.2 (24.7) | 302.2 (33.7) | 303.4 (63.5) | 298.6 (104) | 287.9 (367) | 268.6 (1,610) | 277.5 (2,238) | 254.2 (3,776) | - | 302.7 (67.8) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | -6.62 (0.02%) | -13.7 (0.04%) | -18.6 (0.05%) | -5.39 (0.01%) | +159 (0.43%) | +49.6 (0.13%) | -954 (2.57%) | -1,326 (3.58%) | -1,538 (4.15%) | - | +25.4 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +90.4萬 (9.04%) | -198萬 (10.85%) | -410萬 (8.56%) | -560萬 (6.86%) | -159萬 (0.7%) | +4,645萬 (11.19%) | +1,557萬 (1.48%) | -2.48億 (13.05%) | -3.6億 (11.42%) | -3.79億 (6.28%) | - | +745萬 (2.8%) |
目前股價 300元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 300元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 300 | -0.5 | -0.17 | 60.7 | 3 | 2 | +1 | 912 | 2.46 | 0 | 0 | 0 | 1 | 8.62 | -7.62 | 4 | 10.6 | -6.62 | 24W16 | 300.5 | -4.5 | -1.48 | 97.9 | 6 | 14 | -8 | 911 | 2.45 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 7 | 14 | -7.03 | 24W15 | 305 | +1 | +0.33 | 60.3 | 0.05 | 5 | -4.95 | 920 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 5 | -4.95 | 24W14 | 304 | -1 | -0.33 | 29.3 | 2 | 1 | +1 | 925 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | 24W13 | 305 | -1.5 | -0.49 | 61.9 | 6.04 | 1 | +5.04 | 924 | 2.49 | 0 | 0 | 0 | 2 | 2 | 0 | 8.04 | 3 | +5.04 | 24W12 | 306.5 | -1.5 | -0.49 | 48.7 | 2 | 2 | 0 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 2.5 | -0.5 | 24W11 | 308 | 0 | 0 | 41 | 2 | 2 | 0 | 919 | 2.47 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 2 | +5 | 24W10 | 308 | +8.5 | +2.84 | 132 | 12 | 7 | +5 | 919 | 2.47 | 0 | 0 | 0 | 2.04 | 5.3 | -3.26 | 14 | 12.3 | +1.74 | 24W09 | 299.5 | 0 | 0 | 43.9 | 4 | 5 | -1 | 914 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | 24W08 | 299.5 | -1 | -0.33 | 52 | 1 | 2 | -1 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 2.01 | -1.01 | 24W07 | 300.5 | +5.5 | +1.86 | 68.9 | 5 | 2 | +3 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 24W06 | 295 | +0.5 | +0.17 | 10.2 | 0.02 | 0 | +0.02 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 24W05 | 294.5 | +1 | +0.34 | 39.2 | 3 | 1 | +2 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 1.08 | +1.92 | 24W04 | 293.5 | -1 | -0.34 | 26.8 | 2 | 1 | +1 | 911 | 2.45 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 1.3 | +0.7 | 24W03 | 294.5 | 0 | 0 | 42.1 | 0 | 0 | 0 | 910 | 2.45 | 0 | 0 | 0 | 9.1 | 0 | +9.09 | 9.1 | 0 | +9.09 | 24W02 | 294.5 | +2.5 | +0.86 | 39.2 | 2 | 1 | +1 | 910 | 2.45 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 1 | +8 | 24W01 | 292 | +0.5 | +0.17 | 27.2 | 1 | 2 | -1 | 909 | 2.45 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 2 | +13 | 23W52 | 291.5 | 0 | 0 | 58.7 | 2 | 4 | -2 | 910 | 2.45 | 0 | 0 | 0 | 41 | 0 | +41 | 43 | 4 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 291.5 | +1 | +0.34 | 38.9 | 0 | 2 | -2 | 912 | 2.46 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 2 | +15 | 23W50 | 290.5 | -0.5 | -0.17 | 53.9 | 0 | 3 | -3 | 914 | 2.46 | 0 | 0 | 0 | 12.3 | 0.17 | +12.1 | 12.3 | 3.17 | +9.13 | 23W49 | 291 | -0.5 | -0.17 | 28.5 | 0 | 1 | -1 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W48 | 291.5 | -1 | -0.34 | 61.6 | 0 | 9.7 | -9.7 | 918 | 2.47 | 0 | 0 | 0 | 25 | 0.1 | +24.9 | 25 | 9.8 | +15.2 | 23W47 | 292.5 | +2 | +0.69 | 62.1 | 4 | 1 | +3 | 916 | 2.47 | 0 | 0 | 0 | 19.4 | 0 | +19.4 | 23.4 | 1 | +22.4 | 23W46 | 290.5 | +1.5 | +0.52 | 134 | 9 | 6 | +3 | 913 | 2.46 | 0 | 0 | 0 | 38 | 1 | +37 | 47 | 7 | +40 | 23W45 | 289 | +0.5 | +0.17 | 32 | 1 | 3 | -2 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W44 | 288.5 | -1.5 | -0.52 | 43.4 | 1 | 4.7 | -3.7 | 912 | 2.45 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 4.76 | -3.76 | 23W43 | 290 | -7 | -2.36 | 43.9 | 0 | 2 | -2 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W42 | 297 | +4 | +1.37 | 103 | 1 | 3 | -2 | 917 | 2.47 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 1.67 | 3 | -1.33 | 23W41 | 293 | +6 | +2.09 | 85.8 | 0 | 4.63 | -4.63 | 919 | 2.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 4.72 | -4.72 | 23W40 | 287 | +0.5 | +0.17 | 40.7 | 0 | 2 | -2 | 924 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W39 | 286.5 | +0.5 | +0.17 | 16.1 | 0 | 2 | -2 | 926 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W38 | 286 | +1.5 | +0.53 | 47.8 | 1 | 1 | 0 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W37 | 284.5 | -0.5 | -0.18 | 72.6 | 3 | 2 | +1 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 2.02 | +0.98 | 23W36 | 285 | +0.5 | +0.18 | 49.9 | 1 | 2 | -1 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 2.01 | -1.01 | 23W35 | 284.5 | -0.5 | -0.18 | 37.8 | 0 | 1 | -1 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 23W34 | 285 | -1.5 | -0.52 | 42 | 2 | 3 | -1 | 929 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 286.5 | 0 | 0 | 71.5 | 3 | 3 | 0 | 930 | 2.5 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 3 | 7.01 | -4.01 | 23W32 | 286.5 | -3.5 | -1.21 | 89.6 | 14 | 5 | +9 | 930 | 2.5 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 14 | 7.02 | +6.98 | 23W31 | 290 | +4 | +1.4 | 77.2 | 2 | 6 | -4 | 921 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7.01 | -5.01 | 23W30 | 286 | 0 | 0 | 47.9 | 1 | 3 | -2 | 925 | 2.49 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 4 | 3.02 | +0.98 | 23W29 | 286 | -12.5 | -4.19 | 113 | 5 | 0 | +5 | 927 | 2.5 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 5 | 6.01 | -1.01 | 23W28 | 298.5 | +2.5 | +0.84 | 195 | 10 | 9 | +1 | 923 | 2.49 | 0 | 0 | 0 | 2 | 4.15 | -2.15 | 12 | 13.2 | -1.15 | 23W27 | 296 | +7 | +2.42 | 281 | 16 | 10 | +6 | 922 | 2.48 | 0 | 0 | 0 | 0.09 | 0.48 | -0.4 | 16.1 | 10.5 | +5.6 | 23W26 | 289 | -1 | -0.34 | 35.7 | 1 | 0 | +1 | 918 | 2.47 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 0 | +8 | 23W25 | 290 | +4 | +1.4 | 43.7 | 1 | 1 | 0 | 917 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 23W24 | 286 | +1 | +0.35 | 38.8 | 0 | 2 | -2 | 917 | 2.47 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | 23W23 | 285 | +2.5 | +0.88 | 55.3 | 14 | 5.05 | +8.95 | 919 | 2.47 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 5.05 | +12 | 23W22 | 282.5 | +1 | +0.36 | 81.3 | 1 | 3 | -2 | 910 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | 23W21 | 281.5 | -1.5 | -0.53 | 68.9 | 8 | 2 | +6 | 912 | 2.46 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 5 | +4 | 23W20 | 283 | +1.5 | +0.53 | 88.9 | 5 | 3.01 | +1.99 | 906 | 2.44 | 0 | 0 | 0 | 4 | 4 | 0 | 9 | 7.01 | +1.99 | 23W19 | 281.5 | -3.5 | -1.23 | 173 | 9.02 | 36.4 | -27.4 | 904 | 2.43 | 0 | 0 | 0 | 2.02 | 3.45 | -1.42 | 11 | 39.8 | -28.8 | 23W18 | 285 | +11.5 | +4.2 | 187 | 19 | 105 | -85.8 | 932 | 2.51 | 0 | 0 | 0 | 10.2 | 0.39 | +9.81 | 29.2 | 105 | -76 | 23W17 | 273.5 | +1.5 | +0.55 | 74.4 | 8 | 33.9 | -25.9 | 1,018 | 2.74 | 0 | 0 | 0 | 3 | 5.14 | -2.13 | 11 | 39 | -28 | 23W16 | 272 | -4.5 | -1.63 | 98.4 | 5 | 34.1 | -29.1 | 1,045 | 2.81 | 0 | 0 | 0 | 3 | 11.1 | -8.11 | 8 | 45.2 | -37.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 276.5 | +6.5 | +2.41 | 119 | 3 | 63.4 | -60.4 | 1,074 | 2.89 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 63.4 | -57.4 | 23W14 | 270 | +1 | +0.37 | 44.2 | 3 | 17.5 | -14.5 | 1,135 | 3.06 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 7 | 17.5 | -10.5 | 23W13 | 269 | -1 | -0.37 | 160 | 10 | 21.8 | -11.8 | 1,149 | 3.1 | 0 | 0 | 0 | 7 | 1.81 | +5.19 | 17 | 23.6 | -6.61 | 23W12 | 270 | +1 | +0.37 | 63.9 | 2 | 28.1 | -26.1 | 1,161 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28.1 | -26.1 | 23W11 | 269 | -1 | -0.37 | 94.4 | 5 | 22.6 | -17.6 | 1,187 | 3.2 | 0 | 0 | 0 | 4 | 0.14 | +3.86 | 9 | 22.7 | -13.7 | 23W10 | 270 | -3 | -1.1 | 118 | 4 | 53.9 | -49.9 | 1,203 | 3.24 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 8 | 54 | -46 | 23W09 | 273 | +2.5 | +0.92 | 78.3 | 2 | 12.7 | -10.7 | 1,253 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12.7 | -10.7 | 23W08 | 270.5 | -1 | -0.37 | 89.6 | 7 | 30.9 | -23.9 | 1,263 | 3.4 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 7 | 31 | -24 | 23W07 | 271.5 | +2 | +0.74 | 101 | 8 | 48.1 | -40.1 | 1,287 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48.1 | -40.1 | 23W06 | 269.5 | -2.5 | -0.92 | 102 | 4.02 | 37.9 | -33.9 | 1,327 | 3.58 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4.02 | 38 | -34 | 23W05 | 272 | +10.5 | +4.02 | 86.3 | 7 | 23.5 | -16.5 | 1,361 | 3.67 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 24.5 | -16.5 | 23W03 | 261.5 | 0 | 0 | 59.5 | 3 | 50.9 | -47.9 | 1,378 | 3.71 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 4 | 51.7 | -47.7 | 23W02 | 261.5 | +4.5 | +1.75 | 59 | 2 | 25 | -23 | 1,425 | 3.84 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 25.1 | -23.1 | 23W01 | 257 | 0 | 0 | 48.4 | 1 | 22.4 | -21.4 | 1,448 | 3.9 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 2 | 23.1 | -21.1 | 22W53 | 257 | +2 | +0.78 | 50.2 | 2 | 21.8 | -19.8 | 1,470 | 3.96 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 3 | 22.3 | -19.3 | 22W52 | 255 | -1 | -0.39 | 54.3 | 3 | 28.1 | -25.1 | 1,490 | 4.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 28.1 | -25.1 | 22W51 | 256 | -3 | -1.16 | 54.4 | 0 | 39.7 | -39.7 | 1,515 | 4.08 | 0 | 0 | 0 | 0.28 | 1.04 | -0.76 | 0.28 | 40.7 | -40.5 | 22W50 | 259 | +7.5 | +2.98 | 72.7 | 3 | 35.6 | -32.6 | 1,554 | 4.19 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 36 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 251.5 | +4.5 | +1.82 | 43.5 | 5 | 32.4 | -27.4 | 1,587 | 4.28 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 32.5 | -27.5 | 22W48 | 247 | -3 | -1.2 | 48.1 | 5.02 | 29.8 | -24.8 | 1,614 | 4.35 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 6.02 | 30.5 | -24.5 | 22W47 | 250 | +3 | +1.21 | 40.2 | 8 | 29.2 | -21.2 | 1,639 | 4.42 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 9 | 30.2 | -21.2 | 22W46 | 247 | +2 | +0.82 | 67.4 | 2.01 | 40.5 | -38.4 | 1,660 | 4.47 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 2.01 | 41 | -39 | 22W45 | 245 | +1.5 | +0.62 | 24.8 | 4 | 8.71 | -4.71 | 1,699 | 4.58 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 4 | 8.91 | -4.91 | 22W44 | 243.5 | -1.5 | -0.61 | 68.5 | 6 | 22.7 | -16.7 | 1,704 | 4.59 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 8 | 25.3 | -17.3 | 22W43 | 245 | -7 | -2.78 | 64.1 | 2 | 7.7 | -5.7 | 1,720 | 4.64 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 3 | 8.51 | -5.51 | 22W42 | 252 | -6 | -2.33 | 49.6 | 2 | 20 | -18 | 1,726 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 22W41 | 258 | +1.5 | +0.58 | 46.3 | 8 | 24 | -16 | 1,744 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 22W40 | 256.5 | -7.5 | -2.84 | 68.9 | 6 | 19.5 | -13.5 | 1,760 | 4.74 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 8 | 21.5 | -13.5 | 22W39 | 264 | -2.5 | -0.94 | 68 | 4 | 26.1 | -22.1 | 1,774 | 4.78 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 26.2 | -22.2 | 22W38 | 266.5 | +1.5 | +0.57 | 46.8 | 8 | 17.4 | -9.39 | 1,796 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17.4 | -9.39 | 22W37 | 265 | 0 | 0 | 31.9 | 0 | 17.5 | -17.5 | 1,805 | 4.86 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 17.6 | -17.6 | 22W36 | 265 | -0.5 | -0.19 | 49.6 | 1.02 | 13 | -12 | 1,823 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 13 | -12 | 22W35 | 265.5 | -4.5 | -1.67 | 51.6 | 2 | 10.8 | -8.82 | 1,834 | 4.94 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 10.9 | -8.89 | 22W34 | 270 | +5 | +1.89 | 33.3 | 1 | 13.3 | -12.3 | 1,843 | 4.97 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 13.4 | -12.4 | 22W33 | 265 | +8.5 | +3.31 | 75.1 | 5 | 26.7 | -21.7 | 1,856 | 5 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 6 | 27.1 | -21.1 | 22W32 | 256.5 | -1 | -0.39 | 59.4 | 4 | 29.6 | -25.6 | 1,877 | 5.06 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 29.7 | -25.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 257.5 | -1 | -0.39 | 39.8 | 2.02 | 16 | -14 | 1,903 | 5.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2.02 | 16 | -14 | 22W30 | 258.5 | 0 | 0 | 43.9 | 7 | 23.6 | -16.6 | 1,920 | 5.17 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 7 | 23.9 | -16.9 | 22W29 | 258.5 | +3 | +1.17 | 39.2 | 4 | 20.1 | -16.1 | 1,932 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20.1 | -16.1 | 22W28 | 255.5 | +2 | +0.79 | 24 | 2 | 1.43 | +0.57 | 1,949 | 5.25 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 1.67 | +0.33 | 22W27 | 253.5 | -12.5 | -4.7 | 73 | 1 | 20 | -19 | 1,948 | 5.25 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 2 | 20 | -18 | 22W26 | 266 | +0.5 | +0.19 | 40 | 1 | 9.56 | -8.56 | 1,967 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.56 | -8.56 | 22W25 | 265.5 | -3.5 | -1.3 | 89.4 | 0 | 33.9 | -33.9 | 1,976 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | -33.9 | 22W24 | 269 | +1.5 | +0.56 | 59.7 | 3 | 10.5 | -7.52 | 2,009 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10.5 | -7.52 | 22W23 | 267.5 | -1.5 | -0.56 | 82.8 | 1.02 | 13 | -12 | 2,016 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 13 | -12 | 22W22 | 269 | 0 | 0 | 30.3 | 0 | 8.75 | -8.75 | 2,028 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | -8.75 | 22W21 | 269 | -2 | -0.74 | 46.2 | 9 | 9.07 | -0.07 | 2,037 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9.07 | -0.07 | 22W20 | 271 | -3 | -1.09 | 77.8 | 14 | 10.1 | +3.89 | 2,037 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10.1 | +3.89 | 22W19 | 274 | -1.5 | -0.54 | 21.6 | 2.03 | 5.59 | -3.56 | 2,033 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 5.59 | -3.56 | 22W18 | 275.5 | +0.5 | +0.18 | 70.4 | 6.01 | 0.87 | +5.14 | 2,036 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 0.87 | +5.14 | 22W17 | 275 | -5.5 | -1.96 | 64.1 | 3 | 9.38 | -6.38 | 2,041 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9.38 | -6.38 | 22W16 | 280.5 | +0.5 | +0.18 | 46.5 | 3 | 21.9 | -18.9 | 2,048 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21.9 | -18.9 | 22W15 | 280 | -1 | -0.36 | 39.6 | 3 | 7.53 | -4.53 | 2,067 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7.53 | -4.53 | 22W14 | 281 | -1 | -0.35 | 43.3 | 0.02 | 10.4 | -10.4 | 2,071 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 10.4 | -10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 282 | -2 | -0.7 | 176 | 3 | 16.3 | -13.3 | 2,081 | 5.61 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 16.3 | -12.3 | 22W12 | 284 | 0 | 0 | 44.9 | 2 | 8.49 | -6.49 | 2,095 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8.49 | -6.49 | 22W11 | 284 | -5.5 | -1.9 | 123 | 0.02 | 14.8 | -14.8 | 2,101 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 14.8 | -14.8 | 22W10 | 289.5 | -1 | -0.34 | 55.3 | 3.02 | 13 | -9.98 | 2,116 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 13 | -9.98 | 22W09 | 290.5 | -3.5 | -1.19 | 67.5 | 10 | 23.8 | -13.8 | 2,125 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23.8 | -13.8 | 22W08 | 294 | +4 | +1.38 | 40.8 | 2 | 7.96 | -5.96 | 2,139 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.96 | -5.96 | 22W07 | 290 | 0 | 0 | 62 | 0.03 | 30.2 | -30.2 | 2,145 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 30.2 | -30.2 | 22W05 | 290 | +0.5 | +0.17 | 31.5 | 4 | 0.16 | +3.84 | 2,174 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.16 | +3.84 | 22W04 | 289.5 | -4 | -1.36 | 57.1 | 7 | 1 | +6 | 2,170 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W03 | 293.5 | -0.5 | -0.17 | 42.5 | | | | 2,164 | 5.83 | | | | | | | | | | 22W02 | 294 | +1 | +0.34 | 50.1 | 4.02 | 3 | +1.02 | 2,164 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 3 | +1.02 | 22W01 | 293 | +0.5 | +0.17 | 32.2 | 0 | 1 | -1 | 2,163 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W52 | 292.5 | -2.5 | -0.85 | 33 | 0.01 | 0 | +0.01 | 2,164 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21W51 | 295 | +1 | +0.34 | 51.3 | 0 | 2 | -2 | 2,164 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W50 | 294 | +2.5 | +0.86 | 53.2 | 2 | 4 | -2 | 2,166 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W49 | 291.5 | -2.5 | -0.85 | 102 | 5 | 26 | -21 | 2,167 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 21W48 | 294 | -1 | -0.34 | 118 | 1 | 58 | -57 | 2,187 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | 21W47 | 295 | -6 | -1.99 | 94.5 | 0 | 31.6 | -31.6 | 2,244 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 301 | +5 | +1.69 | 50.8 | 1.9 | 0 | +1.9 | 2,276 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 0 | +1.9 | 21W45 | 296 | -3 | -1 | 48.4 | 2 | 2 | 0 | 2,274 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W44 | 299 | +2.5 | +0.84 | 40.4 | 3 | 3 | 0 | 2,274 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W43 | 296.5 | -2 | -0.67 | 107 | 4 | 29.5 | -25.5 | 2,274 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29.5 | -25.5 | 21W42 | 298.5 | 0 | 0 | 38 | 2 | 5.1 | -3.1 | 2,299 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 21W41 | 298.5 | -1 | -0.33 | 90 | 3 | 6 | -3 | 2,303 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W40 | 299.5 | -8.5 | -2.76 | 78.1 | 0 | 3.7 | -3.7 | 2,306 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 21W39 | 308 | +2.5 | +0.82 | 20.3 | 0 | 1 | -1 | 2,310 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 305.5 | +2 | +0.66 | 29.2 | 0 | 1 | -1 | 2,311 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W37 | 303.5 | -2.5 | -0.82 | 70.7 | 4 | 23 | -19 | 2,312 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 21W36 | 306 | -7 | -2.24 | 67 | 1.11 | 23.3 | -22.2 | 2,117 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 23.3 | -22.2 | 21W35 | 313 | +9 | +2.96 | 57 | 2 | 3.58 | -1.58 | 2,139 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.58 | -1.58 | 21W34 | 304 | -7 | -2.25 | 91.9 | 6 | 7 | -1 | 2,141 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 21W33 | 311 | -30.5 | -8.93 | 250 | 12.3 | 24 | -11.7 | 2,142 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 24 | -11.7 | 21W32 | 341.5 | 0 | 0 | 98.4 | 2 | 22 | -20 | 2,154 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 21W31 | 341.5 | +6.5 | +1.94 | 148 | 7 | 26 | -19 | 2,174 | 6.45 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 27 | -20 | 21W30 | 335 | +27 | +8.77 | 101 | 0 | 4 | -4 | 2,196 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W29 | 308 | +1.5 | +0.49 | 67.4 | 5 | 1.09 | +3.91 | 2,200 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.09 | +3.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 306.5 | +4 | +1.32 | 94.2 | 3 | 0 | +3 | 2,196 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W27 | 302.5 | -2.5 | -0.82 | 104 | 5 | 4 | +1 | 2,193 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W26 | 305 | +2.5 | +0.83 | 94.1 | 4 | 2 | +2 | 2,207 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W25 | 302.5 | -5.5 | -1.79 | 72.6 | 6 | 2 | +4 | 2,205 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W24 | 308 | +5.5 | +1.82 | 74.3 | 23 | 19 | +4 | 2,201 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 21W23 | 302.5 | -3 | -0.98 | 108 | 5 | 26 | -21 | 2,196 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 21W22 | 305.5 | -2.5 | -0.81 | 129 | 59 | 57 | +2 | 2,217 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57 | +2 | 21W21 | 308 | +3 | +0.98 | 95.2 | 8 | 4 | +4 | 2,219 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 21W20 | 305 | 0 | 0 | 210 | 21 | 27 | -6 | 2,215 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | 21W19 | 305 | -3.5 | -1.13 | 159 | 3 | 7 | -4 | 2,209 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W18 | 308.5 | +7 | +2.32 | 96 | 4.05 | 5 | -0.95 | 2,218 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 5 | -0.95 | 21W17 | 301.5 | +21 | +7.49 | 413 | 28.1 | 20 | +8.1 | 2,219 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 20 | +8.1 | 21W16 | 280.5 | -2.5 | -0.88 | 100 | 6 | 6 | 0 | 2,201 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W15 | 283 | +7 | +2.54 | 157 | 9 | 12 | -3 | 2,203 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 21W14 | 276 | +1 | +0.36 | 127 | 9 | 4 | +5 | 2,206 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 21W13 | 275 | -1 | -0.36 | 86.8 | 6 | 11 | -5 | 2,201 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 21W12 | 276 | -2 | -0.72 | 180 | 20 | 18 | +2.01 | 2,206 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2.01 | 21W11 | 278 | -0.5 | -0.18 | 224 | 10 | 4 | +6 | 2,200 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 278.5 | +25.5 | +10.08 | 379 | 22 | 15 | +7 | 2,192 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 21W09 | 253 | 0 | 0 | 123 | 15 | 5 | +10 | 2,185 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 21W08 | 253 | 0 | 0 | 125 | 15 | 35.4 | -20.4 | 2,175 | 6.45 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 35.4 | -19.4 | 21W06 | 253 | +7 | +2.85 | 83.3 | 6 | 10 | -4 | 2,196 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 21W05 | 246 | 0 | 0 | 79.5 | 0 | 3 | -3 | 2,200 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W04 | 246 | -5 | -1.99 | 172 | 12 | 3 | +9 | 2,203 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 21W03 | 251 | +6 | +2.45 | 174 | 12.2 | 10.2 | +2 | 2,194 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 10.2 | +2 | 21W02 | 245 | +0.5 | +0.2 | 128 | 17 | 47.2 | -30.2 | 2,192 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 47.2 | -30.2 | 21W01 | 244.5 | 0 | 0 | 84.1 | 1 | 49 | -48 | 2,222 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | 20W52 | 244.5 | -7 | -2.78 | 109 | 4.09 | 38 | -33.9 | 2,270 | 6.73 | 0 | 0 | 0 | 5 | 0 | +5 | 9.09 | 38 | -28.9 | 20W51 | 251.5 | -1.5 | -0.59 | 113 | 5 | 45 | -40 | 2,304 | 6.83 | 0 | 0 | 0 | 76 | 0 | +76 | 81 | 45 | +36 | 20W50 | 253 | +6.5 | +2.64 | 212 | 14 | 10.1 | +3.9 | 2,345 | 6.95 | 0 | 0 | 0 | 108 | 0 | +108 | 122 | 10.1 | +112 | 20W49 | 246.5 | +1 | +0.41 | 91.1 | 9 | 3 | +6 | 2,352 | 6.97 | 0 | 0 | 0 | 31 | 0 | +31 | 40 | 3 | +37 | 20W48 | 245.5 | +0.5 | +0.2 | 93.5 | 6 | 4 | +2 | 2,324 | 6.89 | 0 | 0 | 0 | 30 | 0 | +30 | 36 | 4 | +32 | 20W47 | 245 | -2.5 | -1.01 | 105 | 13 | 11 | +2 | 2,323 | 6.89 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 11 | +5 | 20W46 | 247.5 | +0.5 | +0.2 | 192 | 32 | 3.2 | +28.8 | 2,321 | 6.88 | 0 | 0 | 0 | 73 | 0 | +73 | 105 | 3.2 | +102 | 20W45 | 247 | +2 | +0.82 | 223 | 6 | 2 | +4 | 2,292 | 6.8 | 0 | 0 | 0 | 158 | 0 | +158 | 164 | 2 | +162 | 20W44 | 245 | +9.5 | +4.03 | 283 | 20 | 4 | +16 | 2,288 | 6.79 | 0 | 0 | 0 | 116 | 0 | +116 | 136 | 4 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 235.5 | +9 | +3.97 | 229 | 0 | 3 | -3 | 2,272 | 6.74 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 3 | +57 | 20W42 | 226.5 | +7 | +3.19 | 183 | 13 | 0 | +13 | 2,275 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W41 | 219.5 | -0.5 | -0.23 | 44.8 | | | | 2,263 | 6.71 | | | | | | | | | | 20W40 | 220 | +2 | +0.92 | 60.3 | | | | 2,262 | 6.71 | | | | | | | | | | 20W39 | 218 | -3 | -1.36 | 103 | 0 | 3 | -3 | 2,263 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W38 | 221 | +2 | +0.91 | 106 | | | | 2,266 | 6.72 | | | | | | | | | | 20W37 | 219 | +0.5 | +0.23 | 67.3 | 0 | 3 | -3 | 2,266 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W36 | 218.5 | 0 | 0 | 45.6 | 1 | 0 | +1 | 2,269 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W35 | 218.5 | -0.5 | -0.23 | 106 | 12 | 0 | +12 | 2,268 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W34 | 219 | +1 | +0.46 | 69.9 | 0 | 3 | -3 | 2,256 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W33 | 218 | +1.5 | +0.69 | 57.3 | 2 | 0 | +2 | 2,259 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W32 | 216.5 | -0.5 | -0.23 | 74.3 | 0 | 1 | -1 | 2,257 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W31 | 217 | +0.5 | +0.23 | 70.7 | 2 | 3 | -1 | 2,258 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W30 | 216.5 | -0.5 | -0.23 | 123 | 3 | 4.4 | -1.4 | 2,259 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.4 | -1.4 | 20W29 | 217 | +0.5 | +0.23 | 115 | 0 | 3 | -3 | 2,260 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W28 | 216.5 | -0.5 | -0.23 | 88.5 | 0.1 | 3 | -2.9 | 2,263 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 20W27 | 217 | +1 | +0.46 | 58.5 | 0 | 4 | -4 | 2,275 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W26 | 216 | +0.5 | +0.23 | 42 | 0 | 3 | -3 | 2,269 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 215.5 | -10.5 | -4.65 | 234 | 1 | 7 | -6 | 2,272 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W24 | 226 | -3 | -1.31 | 162 | 0 | 1 | -1 | 2,278 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W23 | 229 | +9 | +4.09 | 201 | 4.1 | 0 | +4.1 | 2,278 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 0 | +4.1 | 20W22 | 220 | +2 | +0.92 | 117 | 0 | 8 | -8 | 2,275 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W21 | 218 | +2 | +0.93 | 66 | 0 | 2 | -2 | 2,283 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W20 | 216 | +3 | +1.41 | 42.1 | 1 | 0 | +1 | 2,285 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W19 | 213 | +0.5 | +0.24 | 58.5 | 3 | 4 | -1 | 2,284 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W18 | 212.5 | +6 | +2.91 | 136 | 11.1 | 38 | -26.9 | 2,284 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 38 | -26.9 | 20W17 | 206.5 | -2.5 | -1.2 | 151 | 1 | 77 | -76 | 2,311 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 77 | -76 | 20W16 | 209 | +3.5 | +1.7 | 158 | 2 | 68 | -66 | 2,387 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 | -66 | 20W15 | 205.5 | +9.5 | +4.85 | 169 | 5 | 83 | -78 | 2,453 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 83 | -78 | 20W14 | 196 | 0 | 0 | 112 | 27 | 65 | -38 | 2,531 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 65 | -38 | 20W13 | 196 | +5.5 | +2.89 | 387 | 36 | 200 | -164 | 2,569 | 7.62 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 201 | -165 | 20W12 | 190.5 | -12 | -5.93 | 416 | 13 | 36 | -23 | 2,733 | 8.11 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 36 | -22 | 20W11 | 202.5 | -11.5 | -5.37 | 259 | 2 | 30.8 | -28.8 | 2,756 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30.8 | -28.8 | 20W10 | 214 | 0 | 0 | 83.8 | 14.8 | 27 | -12.2 | 2,785 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 27 | -12.2 | 20W09 | 214 | -1 | -0.47 | 72.6 | 0 | 14 | -14 | 2,797 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20W08 | 215 | -2 | -0.92 | 129 | 1 | 17 | -16 | 2,811 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 217 | +0.5 | +0.23 | 172 | 7 | 40 | -33 | 2,827 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | 20W06 | 216.5 | -1 | -0.46 | 144 | 0 | 18 | -18 | 2,860 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 20W05 | 217.5 | -7.5 | -3.33 | 261 | 0 | 96 | -96 | 2,878 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | -96 | 20W04 | 225 | 0 | 0 | 6.41 | 3 | 0 | +3 | 2,974 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W03 | 225 | +2.5 | +1.12 | 63.5 | 1 | 4 | -3 | 2,971 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W02 | 222.5 | +1 | +0.45 | 36.7 | 0 | 13 | -13 | 2,974 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 20W01 | 221.5 | +0.5 | +0.23 | 31.6 | | | | 2,987 | 8.86 | | | | | | | | | | 19W52 | 221 | -1 | -0.45 | 41.8 | 0 | 2 | -2 | 2,987 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W51 | 222 | +1 | +0.45 | 35.4 | | | | 2,989 | 8.87 | | | | | | | | | | 19W50 | 221 | -1 | -0.45 | 69.6 | 0 | 15 | -15 | 2,989 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W49 | 222 | -2.5 | -1.11 | 35 | 0 | 1 | -1 | 3,004 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 224.5 | +1.5 | +0.67 | 39.1 | 0 | 1 | -1 | 3,005 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W47 | 223 | -1 | -0.45 | 33.3 | 2 | 0 | +2 | 3,006 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W46 | 224 | +1 | +0.45 | 38.4 | 2 | 1.2 | +0.8 | 3,004 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 19W45 | 223 | +0.5 | +0.22 | 37.5 | 6 | 2 | +4 | 3,004 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W44 | 222.5 | -0.5 | -0.22 | 45.7 | 2 | 2 | 0 | 3,000 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W43 | 223 | -2.5 | -1.11 | 55.9 | 20 | 0 | +20 | 3,000 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 19W42 | 225.5 | +2 | +0.89 | 65 | 8 | 1 | +7 | 2,980 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 223.5 | -1.5 | -0.67 | 41.2 | 0 | 10 | -10 | 2,973 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W40 | 225 | +0.5 | +0.22 | 38.7 | 2 | 0 | +2 | 2,983 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W39 | 224.5 | -1 | -0.44 | 48.3 | 2 | 2.1 | -0.1 | 2,991 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 19W38 | 225.5 | +4 | +1.81 | 83.5 | | | | 2,991 | 8.87 | | | | | | | | | | 19W37 | 221.5 | +2 | +0.91 | 59.3 | 5 | 3 | +2 | 2,991 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 19W36 | 219.5 | +1 | +0.46 | 90.8 | 1 | 1.1 | -0.1 | 2,989 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 19W35 | 218.5 | 0 | 0 | 92 | 4 | 1 | +3 | 2,989 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W34 | 218.5 | +1 | +0.46 | 86.4 | | | | 2,976 | 8.83 | | | | | | | | | | 19W33 | 217.5 | +0.5 | +0.23 | 161 | 1 | 2 | -1 | 2,976 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W32 | 217 | +0.5 | +0.23 | 111 | 0 | 2 | -2 | 2,977 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W31 | 216.5 | -2.5 | -1.14 | 97.5 | 3 | 1 | +2 | 2,979 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W30 | 219 | +1 | +0.46 | 60.3 | 1 | 11 | -10 | 2,977 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 19W29 | 218 | -12 | -5.22 | 183 | 14 | 27.2 | -13.2 | 2,987 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27.2 | -13.2 | 19W28 | 230 | +8.5 | +3.84 | 375 | 61 | 25 | +36 | 3,000 | 8.9 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 26 | +36 | 19W27 | 221.5 | +0.5 | +0.23 | 146 | 9 | 84 | -75 | 2,979 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 84 | -75 | 19W26 | 221 | +1.5 | +0.68 | 81.8 | 10 | 25 | -15 | 3,054 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 19W25 | 219.5 | +0.5 | +0.23 | 146 | 19 | 54 | -35 | 3,069 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 54 | -35 | 19W24 | 219 | +0.5 | +0.23 | 88.9 | 8 | 0 | +8 | 3,104 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 218.5 | -0.5 | -0.23 | 60.2 | 3 | 2 | +1 | 3,096 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W22 | 219 | +1 | +0.46 | 99 | 7 | 0 | +7 | 3,095 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W21 | 218 | +2 | +0.93 | 237 | 10 | 0 | +10 | 3,088 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W20 | 216 | +1.5 | +0.7 | 105 | | | | 3,078 | 9.13 | | | | | | | | | | 19W19 | 214.5 | +0.5 | +0.23 | 29.8 | | | | 3,078 | 9.13 | | | | | | | | | | 19W18 | 214 | +1 | +0.47 | 47.1 | 0 | 2 | -2 | 3,078 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|