| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300.5 | 303 | -2.5 | -0.83% | 0.99% | 302.5 | 302.5 | 299.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 1,266萬 | 550 | 0.1張/筆 | 300.8元 | 3.53 | 16.47 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 318.7萬 | 143 | 0.1張/筆 | 303.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.83%) 財報評分: 最新68分 / 平均68分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 20 | -12 | 連3買→賣 | 911 | 2.45% | 48 | 46 | +2 | 0.01% | 金額(元) | 245萬 | 606萬 | -362萬 | - | - | 1,457萬 | 1,392萬 | +65.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 3 | -2 | 連6買→賣 | - | - | 41 | 11 | +30 | 0.08% | 金額(元) | 30.1萬 | 92.5萬 | -62.4萬 | - | - | 1,222萬 | 344萬 | +877萬 | - | 總計 | 張數 | 9 | 23 | -14 | 連5買→賣 | - | - | 89 | 57 | +32 | 0.09% | 金額(元) | 275萬 | 699萬 | -424萬 | - | - | 2,679萬 | 1,736萬 | +943萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 20 | -12 | 連3買→賣 | - | - | 48 | 46 | +2 | 0.01% | 金額(元) | 245萬 | 606萬 | -362萬 | - | - | 1,457萬 | 1,392萬 | +65.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 20 | -12 | 連3買→賣 | 911 | 2.45% | 48 | 46 | +2 | 0.01% | 金額(元) | 245萬 | 606萬 | -362萬 | - | - | 1,457萬 | 1,392萬 | +65.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 連5買→賣 | - | - | 39 | 9 | +30 | 0.08% | 金額(元) | 0 | 91.5萬 | -91.5萬 | - | - | 1,144萬 | 279萬 | +865萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連4賣→買 | - | - | 3 | 2 | +0 | 0% | 金額(元) | 30.1萬 | 1.02萬 | +29.1萬 | - | - | 77.7萬 | 65.6萬 | +12.1萬 | - | 合計 | 張數 | 1 | 3 | -2 | 連6買→賣 | - | - | 41 | 11 | +30 | 0.08% | 金額(元) | 30.1萬 | 92.5萬 | -62.4萬 | - | - | 1,222萬 | 344萬 | +877萬 | - | 總計 | 張數 | 9 | 23 | -14 | 連5買→賣 | - | - | 89 | 57 | +32 | 0.09% | 金額(元) | 275萬 | 699萬 | -424萬 | - | - | 2,679萬 | 1,736萬 | +943萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 300.8 (1) | 300.8 (1) | 304 (6) | 304 (6.05) | 304.4 (14.1) | 303.4 (45.1) | 299.5 (65.1) | 290 (191) | 276.1 (392) | 286.9 (652) | 260.3 (1,305) | - | 302.8 (48.1) | 每股賣出均價 (累計賣張) | 302 (12) | 302 (12) | 302.6 (14) | 303.1 (19) | 303.3 (21) | 303.2 (43) | 297.4 (82.4) | 285.7 (340) | 267.8 (1,522) | 277.4 (2,158) | 253.5 (3,681) | - | 302.5 (46) | 買賣超張數 (佔發行量) | -11 (0.03%) | -11 (0.03%) | -8 (0.02%) | -13 (0.03%) | -6.91 (0.02%) | +2.11 (0.01%) | -17.3 (0.05%) | -149 (0.4%) | -1,129 (3.05%) | -1,506 (4.06%) | -2,376 (6.41%) | - | +2.11 (0.01%) | 買賣超金額 (佔成交額) | -332萬 (20.97%) | -332萬 (18.01%) | -241萬 (8.14%) | -392萬 (8.16%) | -208萬 (2.66%) | +65萬 (0.3%) | -500萬 (1.22%) | -4,182萬 (3.95%) | -2.99億 (15.64%) | -4.12億 (12.87%) | -5.93億 (9.85%) | - | +65.3萬 (0.26%) | 目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 303.3 (3) | 306.7 (11) | 292.4 (194) | 291.1 (230) | 287.3 (269) | 287.3 (270) | 258.1 (933) | - | 296.9 (41.1) | 每股賣出均價 (累計賣張) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 305.2 (5.03) | 306.8 (11.2) | 304.9 (12.6) | 287.1 (61.5) | 280.1 (81.1) | 280.9 (82.1) | 279.1 (84.1) | - | 306.8 (11.2) | 買賣超張數 (佔發行量) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | -2.03 (0.01%) | -0.18 (0%) | +181 (0.49%) | +168 (0.45%) | +188 (0.51%) | +188 (0.51%) | +849 (2.29%) | - | +29.9 (0.08%) | 買賣超金額 (佔成交額) | +29.1萬 (1.83%) | +29.1萬 (1.57%) | +29.1萬 (0.98%) | +29.1萬 (0.6%) | -62.6萬 (0.8%) | -5.58萬 (0.03%) | +5,284萬 (12.89%) | +4,926萬 (4.66%) | +5,459萬 (2.86%) | +5,453萬 (1.7%) | +2.17億 (3.61%) | - | +877萬 (3.54%) | 目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 300.8 (2) | 300.8 (2) | 303.5 (7) | 303.5 (7.05) | 304.2 (17.1) | 304.1 (56.2) | 294.2 (259) | 290.6 (421) | 280.7 (661) | 287 (922) | 259.4 (2,238) | - | 300.1 (89.2) | 每股賣出均價 (累計賣張) | 301.9 (12) | 301.9 (12) | 302.6 (14) | 303.1 (19) | 303.7 (26) | 303.9 (54.2) | 298.4 (95) | 285.9 (402) | 268.4 (1,603) | 277.6 (2,240) | 254.1 (3,766) | - | 303.3 (57.2) | 買賣超張數 (佔發行量) | -10 (0.03%) | -10 (0.03%) | -7.03 (0.02%) | -12 (0.03%) | -8.94 (0.02%) | +1.93 (0.01%) | +164 (0.44%) | +19.2 (0.05%) | -941 (2.54%) | -1,318 (3.56%) | -1,527 (4.12%) | - | +32 (0.09%) | 買賣超金額 (佔成交額) | -303萬 (19.14%) | -303萬 (16.43%) | -212萬 (7.16%) | -363萬 (7.56%) | -271萬 (3.46%) | +59.5萬 (0.28%) | +4,784萬 (11.67%) | +745萬 (0.7%) | -2.45億 (12.79%) | -3.57億 (11.16%) | -3.76億 (6.25%) | - | +943萬 (3.81%) |
目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 300.8 (1) | 300.8 (1) | 304 (6) | 304 (6.05) | 304.4 (14.1) | 303.4 (45.1) | 299.5 (65.1) | 290 (191) | 276.1 (392) | 286.9 (652) | 260.3 (1,305) | - | 302.8 (48.1) | 每股賣出均價 (累計賣張) | 302 (12) | 302 (12) | 302.6 (14) | 303.1 (19) | 303.3 (21) | 303.2 (43) | 297.4 (82.4) | 285.7 (340) | 267.8 (1,522) | 277.4 (2,158) | 253.5 (3,681) | - | 302.5 (46) | 買賣超張數 (佔發行量) | -11 (0.03%) | -11 (0.03%) | -8 (0.02%) | -13 (0.03%) | -6.91 (0.02%) | +2.11 (0.01%) | -17.3 (0.05%) | -149 (0.4%) | -1,129 (3.05%) | -1,506 (4.06%) | -2,376 (6.41%) | - | +2.11 (0.01%) | 買賣超金額 (佔成交額) | -332萬 (20.97%) | -332萬 (18.01%) | -241萬 (8.14%) | -392萬 (8.16%) | -208萬 (2.66%) | +65萬 (0.3%) | -500萬 (1.22%) | -4,182萬 (3.95%) | -2.99億 (15.64%) | -4.12億 (12.87%) | -5.93億 (9.85%) | - | +65.3萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 300.8 (1) | 300.8 (1) | 304 (6) | 304 (6.05) | 304.4 (14.1) | 303.4 (45.1) | 299.5 (65.1) | 290 (191) | 276.1 (392) | 286.9 (652) | 260.3 (1,305) | - | 302.8 (48.1) | 每股賣出均價 (累計賣張) | 302 (12) | 302 (12) | 302.6 (14) | 303.1 (19) | 303.3 (21) | 303.2 (43) | 297.4 (82.4) | 285.7 (340) | 267.8 (1,522) | 277.4 (2,158) | 253.5 (3,681) | - | 302.5 (46) | 買賣超張數 (佔發行量) | -11 (0.03%) | -11 (0.03%) | -8 (0.02%) | -13 (0.03%) | -6.91 (0.02%) | +2.11 (0.01%) | -17.3 (0.05%) | -149 (0.4%) | -1,129 (3.05%) | -1,506 (4.06%) | -2,376 (6.41%) | - | +2.11 (0.01%) | 買賣超金額 (佔成交額) | -332萬 (20.97%) | -332萬 (18.01%) | -241萬 (8.14%) | -392萬 (8.16%) | -208萬 (2.66%) | +65萬 (0.3%) | -500萬 (1.22%) | -4,182萬 (3.95%) | -2.99億 (15.64%) | -4.12億 (12.87%) | -5.93億 (9.85%) | - | +65.3萬 (0.26%) | 目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 304.6 (2) | 307 (8.5) | 292.2 (191) | 291 (225) | 289.1 (249) | 289.1 (250) | 257.9 (913) | - | 296.4 (38.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 305.2 (5) | 306.4 (9.1) | 304.6 (10.2) | 286.3 (57.2) | 284.8 (62.2) | 285.7 (63.2) | 283.2 (65.2) | - | 306.4 (9.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -0.6 (0%) | +181 (0.49%) | +168 (0.45%) | +187 (0.5%) | +187 (0.5%) | +848 (2.29%) | - | +29.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91.7萬 (1.17%) | -17.8萬 (0.08%) | +5,276萬 (12.88%) | +4,916萬 (4.65%) | +5,434萬 (2.84%) | +5,428萬 (1.7%) | +2.17億 (3.6%) | - | +865萬 (3.49%) | 避險 | 每股買進均價 (累計買張) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 305.7 (2.54) | 305.3 (2.62) | 297.9 (4.61) | 264.6 (19.9) | 264.6 (19.9) | 264.6 (19.9) | - | 305.7 (2.54) | 每股賣出均價 (累計賣張) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 308.4 (2.12) | 306.6 (2.35) | 297.6 (4.26) | 264.9 (18.9) | 264.9 (18.9) | 264.9 (18.9) | - | 308.4 (2.13) | 買賣超張數 (佔發行量) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.42 (0%) | +0.27 (0%) | +0.34 (0%) | +0.99 (0%) | +0.99 (0%) | +0.99 (0%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | +29.1萬 (1.83%) | +29.1萬 (1.57%) | +29.1萬 (0.98%) | +29.1萬 (0.6%) | +29.1萬 (0.37%) | +12.3萬 (0.06%) | +7.88萬 (0.02%) | +10.4萬 (0.01%) | +25.5萬 (0.01%) | +25.5萬 (0.01%) | +25.5萬 (0%) | - | +12.1萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 300.8 (1) | 303.3 (3) | 306.7 (11) | 292.4 (194) | 291.1 (230) | 287.3 (269) | 287.3 (270) | 258.1 (933) | - | 296.9 (41.1) | 每股賣出均價 (累計賣張) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 300.8 (0.03) | 305.2 (5.03) | 306.8 (11.2) | 304.9 (12.6) | 287.1 (61.5) | 280.1 (81.1) | 280.9 (82.1) | 279.1 (84.1) | - | 306.8 (11.2) | 買賣超張數 (佔發行量) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | -2.03 (0.01%) | -0.18 (0%) | +181 (0.49%) | +168 (0.45%) | +188 (0.51%) | +188 (0.51%) | +849 (2.29%) | - | +29.9 (0.08%) | 買賣超金額 (佔成交額) | +29.1萬 (1.83%) | +29.1萬 (1.57%) | +29.1萬 (0.98%) | +29.1萬 (0.6%) | -62.6萬 (0.8%) | -5.58萬 (0.03%) | +5,284萬 (12.89%) | +4,926萬 (4.66%) | +5,459萬 (2.86%) | +5,453萬 (1.7%) | +2.17億 (3.61%) | - | +877萬 (3.54%) | 目前股價 300.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 300.8 (2) | 300.8 (2) | 303.5 (7) | 303.5 (7.05) | 304.2 (17.1) | 304.1 (56.2) | 294.2 (259) | 290.6 (421) | 280.7 (661) | 287 (922) | 259.4 (2,238) | - | 300.1 (89.2) | 每股賣出均價 (累計賣張) | 301.9 (12) | 301.9 (12) | 302.6 (14) | 303.1 (19) | 303.7 (26) | 303.9 (54.2) | 298.4 (95) | 285.9 (402) | 268.4 (1,603) | 277.6 (2,240) | 254.1 (3,766) | - | 303.3 (57.2) | 買賣超張數 (佔發行量) | -10 (0.03%) | -10 (0.03%) | -7.03 (0.02%) | -12 (0.03%) | -8.94 (0.02%) | +1.93 (0.01%) | +164 (0.44%) | +19.2 (0.05%) | -941 (2.54%) | -1,318 (3.56%) | -1,527 (4.12%) | - | +32 (0.09%) | 買賣超金額 (佔成交額) | -303萬 (19.14%) | -303萬 (16.43%) | -212萬 (7.16%) | -363萬 (7.56%) | -271萬 (3.46%) | +59.5萬 (0.28%) | +4,784萬 (11.67%) | +745萬 (0.7%) | -2.45億 (12.79%) | -3.57億 (11.16%) | -3.76億 (6.25%) | - | +943萬 (3.81%) |
目前股價 300.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 300.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 300.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 300.5 | -4.5 | -1.48 | 0.19 | 0.01 | 0.02 | -0.01 | 0.91 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 24M03 | 305 | +5.5 | +1.84 | 0.29 | 0.02 | 0.01 | +0.01 | 0.92 | 2.49 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 24M02 | 299.5 | +6 | +2.04 | 0.18 | 0.01 | 0.01 | +0 | 0.91 | 2.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 24M01 | 293.5 | +2 | +0.69 | 0.16 | 0.01 | 0 | +0 | 0.91 | 2.46 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0 | +0.03 | 23M12 | 291.5 | -0.5 | -0.17 | 0.18 | 0 | 0.01 | -0.01 | 0.91 | 2.45 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 0.01 | +0.06 | 23M11 | 292 | +4.5 | +1.57 | 0.31 | 0.01 | 0.02 | -0.01 | 0.92 | 2.47 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.1 | 0.02 | +0.07 | 23M10 | 287.5 | +1 | +0.35 | 0.29 | 0 | 0.01 | -0.01 | 0.92 | 2.47 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 23M09 | 286.5 | +2 | +0.7 | 0.2 | 0 | 0.01 | 0 | 0.93 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 23M08 | 284.5 | -2.5 | -0.87 | 0.29 | 0.02 | 0.02 | +0 | 0.93 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | 0 | 23M07 | 287 | -2 | -0.69 | 0.65 | 0.03 | 0.02 | +0.01 | 0.93 | 2.49 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.04 | 0.03 | +0 | 23M06 | 289 | +6.5 | +2.3 | 0.19 | 0.02 | 0.01 | +0.01 | 0.92 | 2.47 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.01 | +0.01 | 23M05 | 282.5 | +9 | +3.29 | 0.58 | 0.04 | 0.15 | -0.11 | 0.91 | 2.45 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.06 | 0.16 | -0.1 | 23M04 | 273.5 | +4.5 | +1.67 | 0.34 | 0.02 | 0.15 | -0.13 | 1.02 | 2.74 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.03 | 0.17 | -0.13 | 23M03 | 269 | -1.5 | -0.55 | 0.51 | 0.02 | 0.14 | -0.12 | 1.15 | 3.1 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.04 | 0.14 | -0.1 | 23M02 | 270.5 | +4.5 | +1.69 | 0.34 | 0.03 | 0.14 | -0.11 | 1.26 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 23M01 | 266 | +9 | +3.5 | 0.2 | 0.01 | 0.1 | -0.1 | 1.37 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.1 | -0.1 | 22M12 | 257 | +8 | +3.21 | 0.26 | 0.01 | 0.14 | -0.13 | 1.47 | 3.96 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.15 | -0.13 | 22M11 | 249 | +5 | +2.05 | 0.19 | 0.02 | 0.12 | -0.1 | 1.6 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 244 | -12.5 | -4.87 | 0.24 | 0.02 | 0.08 | -0.06 | 1.7 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 22M09 | 256.5 | -10.5 | -3.93 | 0.23 | 0.02 | 0.09 | -0.07 | 1.76 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 22M08 | 267 | +9.5 | +3.69 | 0.25 | 0.01 | 0.08 | -0.07 | 1.83 | 4.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.08 | -0.07 | 22M07 | 257.5 | +1.5 | +0.59 | 0.16 | 0.02 | 0.06 | -0.05 | 1.9 | 5.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.06 | -0.05 | 22M06 | 256 | -13 | -4.83 | 0.27 | 0.01 | 0.08 | -0.07 | 1.95 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 22M05 | 269 | -6.5 | -2.36 | 0.24 | 0.03 | 0.04 | -0.02 | 2.02 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 22M04 | 275.5 | -6.5 | -2.3 | 0.23 | 0.02 | 0.04 | -0.03 | 2.04 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 22M03 | 282 | -8.5 | -2.93 | 0.44 | 0.01 | 0.06 | -0.05 | 2.07 | 5.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.06 | -0.05 | 22M02 | 290.5 | +0.5 | +0.17 | 0.17 | 0.01 | 0.06 | -0.05 | 2.13 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 22M01 | 290 | -3 | -1.02 | 0.18 | 0.02 | 0 | +0.01 | 2.17 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 21M12 | 293 | +0.5 | +0.17 | 0.24 | 0.01 | 0.02 | -0.02 | 2.16 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 21M11 | 292.5 | -6.5 | -2.17 | 0.35 | 0 | 0.1 | -0.1 | 2.18 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 21M10 | 299 | -2.5 | -0.83 | 0.3 | 0.01 | 0.04 | -0.03 | 2.27 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 21M09 | 301.5 | -9.5 | -3.05 | 0.23 | 0 | 0.05 | -0.05 | 2.31 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 21M08 | 311 | -30.5 | -8.93 | 0.51 | 0.02 | 0.06 | -0.03 | 2.14 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.03 | 21M07 | 341.5 | +39.5 | +13.08 | 0.43 | 0.02 | 0.03 | -0.02 | 2.17 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 21M06 | 302 | -1 | -0.33 | 0.4 | 0.04 | 0.05 | -0.01 | 2.21 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 21M05 | 303 | -5.5 | -1.78 | 0.62 | 0.09 | 0.1 | 0 | 2.22 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 308.5 | +33 | +11.98 | 0.79 | 0.05 | 0.04 | +0 | 2.22 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 21M03 | 275.5 | +22.5 | +8.89 | 0.97 | 0.07 | 0.05 | +0.02 | 2.21 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 21M02 | 253 | +7 | +2.85 | 0.33 | 0.04 | 0.05 | -0.01 | 2.19 | 6.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.05 | -0.01 | 21M01 | 246 | +1.5 | +0.61 | 0.55 | 0.04 | 0.06 | -0.02 | 2.2 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 20M12 | 244.5 | -1 | -0.41 | 0.59 | 0.03 | 0.14 | -0.11 | 2.22 | 6.59 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.24 | 0.14 | +0.1 | 20M11 | 245.5 | +0.5 | +0.2 | 0.64 | 0.06 | 0.02 | +0.04 | 2.33 | 6.9 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 0.33 | 0.02 | +0.31 | 20M10 | 245 | +25 | +11.36 | 0.74 | 0.03 | 0.01 | +0.03 | 2.29 | 6.79 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.21 | 0.01 | +0.2 | 20M09 | 220 | +1 | +0.46 | 0.37 | 0 | 0.01 | -0.01 | 2.26 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M08 | 219 | +2 | +0.92 | 0.32 | 0.02 | 0 | +0.01 | 2.27 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 20M07 | 217 | +0.5 | +0.23 | 0.44 | 0.01 | 0.02 | -0.01 | 2.26 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M06 | 216.5 | -3.5 | -1.59 | 0.66 | 0.01 | 0.01 | -0.01 | 2.27 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 20M05 | 220 | +7.5 | +3.53 | 0.28 | 0 | 0.01 | -0.01 | 2.28 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M04 | 212.5 | +16.5 | +8.42 | 0.65 | 0.03 | 0.28 | -0.26 | 2.28 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.28 | -0.26 | 20M03 | 196 | -18 | -8.41 | 1.23 | 0.08 | 0.34 | -0.26 | 2.54 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.34 | -0.26 | 20M02 | 214 | -3.5 | -1.61 | 0.52 | 0.01 | 0.09 | -0.08 | 2.8 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 20M01 | 217.5 | -4.5 | -2.03 | 0.39 | 0 | 0.11 | -0.11 | 2.88 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 19M12 | 222 | -2.5 | -1.11 | 0.2 | 0 | 0.02 | -0.02 | 2.99 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19M11 | 224.5 | +1.5 | +0.67 | 0.15 | 0.01 | 0 | +0.01 | 3.01 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 223 | -1.5 | -0.67 | 0.24 | 0.03 | 0.01 | +0.02 | 3 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 19M09 | 224.5 | +6 | +2.75 | 0.28 | 0.01 | 0.01 | +0 | 2.99 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M08 | 218.5 | -0.5 | -0.23 | 0.5 | 0 | 0 | 0 | 2.99 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 219 | -2 | -0.9 | 0.81 | 0.09 | 0.15 | -0.06 | 2.98 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.15 | -0.06 | 19M06 | 221 | +2 | +0.91 | 0.38 | 0.04 | 0.08 | -0.04 | 3.05 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 19M05 | 219 | +5.5 | +2.58 | 0.5 | 0.02 | 0 | +0.02 | 3.1 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 19M04 | 213.5 | +0.5 | +0.23 | 0.17 | 0.05 | 0 | +0.05 | 3.08 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 19M03 | 213 | +3.5 | +1.67 | 0.38 | 0.07 | 0.02 | +0.05 | 3.03 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 19M02 | 209.5 | +8.5 | +4.23 | 0.18 | 0.01 | 0 | +0.01 | 2.98 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19M01 | 201 | +7 | +3.61 | 0.17 | 0 | 0.02 | -0.02 | 2.97 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18M12 | 194 | -4 | -2.02 | 0.76 | 0.51 | 0.59 | -0.08 | 2.99 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.6 | -0.09 | 18M11 | 198 | +3.5 | +1.8 | 0.26 | 0 | 0.06 | -0.05 | 3.07 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 18M10 | 194.5 | -15 | -7.16 | 0.52 | 0.01 | 0.08 | -0.07 | 3.12 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 18M09 | 209.5 | -4 | -1.87 | 0.12 | 0 | 0.01 | -0.01 | 3.19 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M08 | 213.5 | +7 | +3.39 | 0.55 | 0.03 | 0.14 | -0.11 | 3.2 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 18M07 | 206.5 | -2.5 | -1.2 | 0.38 | 0 | 0.14 | -0.14 | 3.31 | 9.82 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 18M06 | 209 | -5.5 | -2.56 | 0.22 | 0.01 | 0.04 | -0.03 | 3.46 | 10.3 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 18M05 | 214.5 | -5.5 | -2.5 | 0.6 | 0.01 | 0.08 | -0.07 | 3.48 | 10.3 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 0.01 | 0.11 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 220 | -9 | -3.93 | 0.38 | 0.01 | 0.09 | -0.08 | 3.55 | 10.5 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 18M03 | 229 | -3 | -1.29 | 0.4 | 0.05 | 0.05 | 0 | 3.63 | 10.8 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 18M02 | 232 | 0 | 0 | 0.56 | 0.06 | 0.14 | -0.08 | 3.63 | 10.8 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 0.06 | 0.19 | -0.13 | 18M01 | 232 | -3 | -1.28 | 0.43 | 0.01 | 0.1 | -0.08 | 3.72 | 11 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 17M12 | 235 | +2 | +0.86 | 0.26 | 0.03 | 0.04 | -0.01 | 3.8 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 17M11 | 233 | +9.5 | +4.25 | 0.66 | 0.02 | 0.06 | -0.04 | 3.81 | 11.3 | 0 | 0.03 | -0.03 | 0 | 0.01 | -0.01 | 0.02 | 0.1 | -0.08 | 17M10 | 223.5 | -0.5 | -0.22 | 0.34 | 0.02 | 0.06 | -0.04 | 3.86 | 11.5 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 17M09 | 224 | +2.5 | +1.13 | 0.41 | 0.03 | 0.05 | -0.02 | 3.87 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.03 | 17M08 | 221.5 | -4 | -1.77 | 0.98 | 0.44 | 0.12 | +0.32 | 3.9 | 11.6 | 0 | 0.16 | -0.16 | 0 | 0.04 | -0.04 | 0.44 | 0.32 | +0.12 | 17M07 | 225.5 | -27.5 | -10.87 | 1.57 | 0.26 | 0.25 | +0.01 | 3.57 | 10.6 | 0 | 0.08 | -0.08 | 0.1 | 0.19 | -0.09 | 0.36 | 0.52 | -0.16 | 17M06 | 253 | +1.5 | +0.6 | 1.01 | 0.29 | 0.08 | +0.21 | 3.23 | 10.6 | 0 | 0.03 | -0.03 | 0.06 | 0.01 | +0.05 | 0.36 | 0.13 | +0.23 | 17M05 | 251.5 | +4.5 | +1.82 | 1.73 | 0.59 | 0.02 | +0.57 | 3.02 | 9.86 | 0.05 | 0.01 | +0.04 | 0.05 | 0.03 | +0.01 | 0.68 | 0.06 | +0.62 | 17M04 | 247 | +10 | +4.22 | 1.06 | 0.43 | 0.03 | +0.4 | 2.45 | 8 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.48 | 0.04 | +0.44 | 17M03 | 237 | +17.5 | +7.97 | 2 | 0.54 | 0.01 | +0.53 | 2.06 | 6.71 | 0.04 | 0.01 | +0.04 | 0.02 | 0.09 | -0.06 | 0.6 | 0.1 | +0.5 | 17M02 | 219.5 | +16 | +7.86 | 1.14 | 0.24 | 0.06 | +0.17 | 1.53 | 4.98 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.24 | 0.07 | +0.17 | 17M01 | 203.5 | +2 | +0.99 | 0.31 | 0.07 | 0.04 | +0.04 | 1.35 | 4.41 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.08 | 0.08 | +0 | 16M12 | 201.5 | 0 | 0 | 0.75 | 0.25 | 0.02 | +0.23 | 1.32 | 4.29 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.29 | 0.06 | +0.22 | 16M11 | 201.5 | +12 | +6.33 | 1.3 | 0.46 | 0.09 | +0.37 | 1.09 | 3.55 | 0 | 0.01 | -0.01 | 0.07 | 0 | +0.07 | 0.52 | 0.1 | +0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 189.5 | -2.5 | -1.3 | 0.63 | 0.1 | 0.01 | +0.09 | 0.72 | 2.33 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.11 | 0.03 | +0.08 | 16M09 | 192 | +7.5 | +4.07 | 1.24 | 0.06 | 0 | +0.06 | 0.63 | 2.04 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.06 | 0.13 | -0.08 | 16M08 | 184.5 | +1.5 | +0.82 | 0.74 | 0.01 | 0.01 | +0 | 0.57 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M07 | 183 | -3.5 | -1.88 | 0.7 | 0.08 | 0.02 | +0.06 | 0.57 | 1.86 | 0 | 0 | +0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 16M06 | 186.5 | -10.5 | -5.33 | 2.05 | 0.31 | 0.03 | +0.28 | 0.51 | 1.67 | 0.07 | 0 | +0.07 | 0.03 | 0 | +0.03 | 0.41 | 0.03 | +0.38 | 16M05 | 197 | +7 | +3.68 | 0.57 | 0.05 | 0.03 | +0.02 | 0.24 | 0.77 | 0.03 | 0 | +0.03 | 0 | 0.02 | -0.02 | 0.08 | 0.05 | +0.03 | 16M04 | 190 | -3 | -1.55 | 0.79 | 0.02 | 0.02 | 0 | 0.22 | 0.71 | 0.05 | 0 | +0.05 | 0.05 | 0.02 | +0.03 | 0.11 | 0.04 | +0.07 | 16M03 | 193 | -7 | -3.5 | 2.67 | 0.14 | 0.08 | +0.06 | 0.22 | 0.71 | 0.02 | 0 | +0.02 | 0.13 | 0.06 | +0.07 | 0.29 | 0.14 | +0.15 | 16M02 | 200 | +23.5 | +13.31 | 2.08 | 0.04 | 0.04 | +0 | 0.16 | 0.53 | 0.06 | 0 | +0.06 | 0.05 | 0.02 | +0.02 | 0.15 | 0.06 | +0.09 | 16M01 | 176.5 | -5 | -2.75 | 1.17 | 0.01 | 0.01 | +0.01 | 0.16 | 0.51 | 0.1 | 0 | +0.1 | 0.04 | 0.02 | +0.02 | 0.15 | 0.02 | +0.13 | 15M12 | 181.5 | -3.5 | -1.89 | 0.91 | 0.03 | 0.05 | -0.02 | 0.15 | 0.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.03 | 0.08 | -0.05 | 15M11 | 185 | -5.5 | -2.89 | 1.09 | 0.01 | 0.03 | -0.02 | 0.18 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 15M10 | 190.5 | +8 | +4.38 | 0.62 | 0.01 | 0.01 | +0 | 0.19 | 0.63 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.01 | 0.05 | -0.04 | 15M09 | 182.5 | +12 | +7.04 | 1.31 | 0.02 | 0 | +0.01 | 0.19 | 0.62 | 0 | 0.06 | -0.06 | 0 | 0.61 | -0.61 | 0.02 | 0.67 | -0.66 | 15M08 | 170.5 | -21.5 | -11.2 | 0.95 | 0.01 | 0.02 | -0.01 | 0.18 | 0.59 | 0 | 0.05 | -0.05 | 0 | 0.09 | -0.09 | 0.01 | 0.15 | -0.15 | 15M07 | 192 | -18 | -8.57 | 0.98 | 0.05 | 0 | +0.05 | 0.19 | 0.61 | 0.01 | 0 | +0.01 | 0.01 | 0.31 | -0.3 | 0.06 | 0.31 | -0.24 | 15M06 | 210 | -16 | -7.08 | 1.25 | 0.02 | 0.01 | +0.01 | 0.14 | 0.46 | 0.01 | 0 | +0.01 | 0.06 | 0.23 | -0.17 | 0.08 | 0.24 | -0.16 | 15M05 | 226 | -0.5 | -0.22 | 2.37 | 0 | 0 | 0 | 0.14 | 0.44 | 0.09 | 0 | +0.09 | 0.37 | 0.12 | +0.25 | 0.46 | 0.12 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 226.5 | +34.5 | +17.97 | 4.56 | 0.05 | 0 | +0.04 | 0.14 | 0.44 | 0 | 0 | 0 | 0.35 | 0.12 | +0.23 | 0.4 | 0.12 | +0.28 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|